Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2026-02-27 | -23.82 |
| 2026-02-26 | -22.89 |
| 2026-02-25 | -22.89 |
| 2026-02-24 | -25.68 |
| 2026-02-23 | -22.89 |
| 2026-02-20 | -21.96 |
| 2026-02-16 | -22.89 |
| 2026-02-13 | -23.82 |
| 2026-02-12 | -23.82 |
| 2026-02-11 | -23.82 |
| 2026-02-10 | -24.75 |
| 2026-02-09 | -22.89 |
| 2026-02-06 | -26.61 |
| 2026-02-05 | -26.61 |
| 2026-02-04 | -27.53 |
| 2026-02-03 | -27.53 |
| 2026-02-02 | -28.46 |
| 2026-01-30 | -26.61 |
| 2026-01-29 | -27.53 |
| 2026-01-28 | -25.68 |
| 2026-01-27 | -26.61 |
| 2026-01-26 | -25.68 |
| 2026-01-23 | -27.53 |
| 2026-01-22 | -28.46 |
| 2026-01-21 | -27.53 |
| 2026-01-20 | -25.68 |
| 2026-01-19 | -26.61 |
| 2026-01-16 | -25.68 |
| 2026-01-15 | -28.46 |
| 2026-01-14 | -27.53 |
| 2026-01-13 | -30.32 |
| 2026-01-12 | -30.32 |
| 2026-01-09 | -29.39 |
| 2026-01-08 | -29.39 |
| 2026-01-07 | -28.46 |
| 2026-01-06 | -29.39 |
| 2026-01-05 | -35.90 |
| 2026-01-02 | -34.04 |
| 2025-12-31 | -32.18 |
| 2025-12-30 | -32.18 |
| 2025-12-29 | -32.18 |
| 2025-12-24 | -31.25 |
| 2025-12-23 | -31.25 |
| 2025-12-22 | -31.25 |
| 2025-12-19 | -32.18 |
| 2025-12-18 | -30.32 |
| 2025-12-17 | -30.32 |
| 2025-12-16 | -33.11 |
| 2025-12-15 | -32.18 |
| 2025-12-12 | -32.18 |
| 2025-12-11 | -37.75 |
| 2025-12-10 | -31.25 |
| 2025-12-09 | -34.04 |
| 2025-12-08 | -30.32 |
| 2025-12-05 | -34.97 |
| 2025-12-04 | -35.90 |
| 2025-12-03 | -35.90 |
| 2025-12-02 | -35.90 |
| 2025-12-01 | -32.18 |
| 2025-11-28 | -31.25 |
| 2025-11-27 | -34.04 |
| 2025-11-26 | -33.11 |
| 2025-11-25 | -31.25 |
| 2025-11-24 | -31.25 |
| 2025-11-21 | -31.25 |
| 2025-11-20 | -30.32 |
| 2025-11-19 | -30.32 |
| 2025-11-18 | -29.39 |
| 2025-11-17 | -28.46 |
| 2025-11-14 | -29.39 |
| 2025-11-13 | -29.39 |
| 2025-11-12 | -27.53 |
| 2025-11-11 | -27.53 |
| 2025-11-10 | -27.53 |
| 2025-11-07 | -28.46 |
| 2025-11-06 | -26.61 |
| 2025-11-05 | -28.46 |
| 2025-11-04 | -28.46 |
| 2025-11-03 | -26.61 |
| 2025-10-31 | -27.53 |
| 2025-10-30 | -25.68 |
| 2025-10-28 | -26.61 |
| 2025-10-27 | -26.61 |
| 2025-10-24 | -26.61 |
| 2025-10-23 | -26.61 |
| 2025-10-22 | -25.68 |
| 2025-10-21 | -24.75 |
| 2025-10-20 | -25.68 |
| 2025-10-17 | -26.61 |
| 2025-10-16 | -24.75 |
| 2025-10-15 | -25.68 |
| 2025-10-14 | -24.75 |
| 2025-10-13 | -24.75 |
| 2025-10-10 | -24.75 |
| 2025-10-09 | -26.61 |
| 2025-10-08 | -24.75 |
| 2025-10-06 | -23.82 |
| 2025-10-03 | -23.82 |
| 2025-10-02 | -24.75 |
| 2025-09-30 | -22.89 |
| 2025-09-29 | -25.68 |
| 2025-09-26 | -24.75 |
| 2025-09-25 | -23.82 |
| 2025-09-24 | -22.89 |
| 2025-09-23 | -22.89 |
| 2025-09-22 | -24.75 |
| 2025-09-19 | -22.89 |
| 2025-09-18 | -25.68 |
| 2025-09-17 | -24.75 |
| 2025-09-16 | -22.89 |
| 2025-09-15 | -22.89 |
| 2025-09-12 | -21.03 |
| 2025-09-11 | -22.89 |
| 2025-09-10 | -23.82 |
| 2025-09-09 | -21.03 |
| 2025-09-08 | -22.89 |
| 2025-09-05 | -22.89 |
| 2025-09-04 | -21.96 |
| 2025-09-03 | -21.96 |
| 2025-09-02 | -21.96 |
| 2025-09-01 | -21.96 |
| 2025-08-29 | -21.03 |
| 2025-08-28 | -22.89 |
| 2025-08-27 | -20.10 |
| 2025-08-26 | -20.10 |
| 2025-08-25 | -19.17 |
| 2025-08-22 | -19.17 |
| 2025-08-21 | -19.17 |
| 2025-08-20 | -18.24 |
| 2025-08-19 | -18.24 |
| 2025-08-18 | -18.24 |
| 2025-08-15 | -19.17 |
| 2025-08-14 | -19.17 |
| 2025-08-13 | -21.96 |
| 2025-08-12 | -21.96 |
| 2025-08-11 | -21.03 |
| 2025-08-08 | -21.03 |
| 2025-08-07 | -25.68 |
| 2025-08-06 | -23.82 |
| 2025-08-05 | -23.82 |
| 2025-08-04 | -23.82 |
| 2025-08-01 | -23.82 |
| 2025-07-31 | -22.89 |
| 2025-07-30 | -23.82 |
| 2025-07-29 | -18.24 |
| 2025-07-28 | -13.60 |
| 2025-07-25 | -17.31 |
| 2025-07-24 | -15.46 |
| 2025-07-23 | -18.24 |
| 2025-07-22 | -25.68 |
| 2025-07-21 | -25.68 |
| 2025-07-18 | -27.53 |
| 2025-07-17 | -28.46 |
| 2025-07-16 | -29.39 |
| 2025-07-15 | -28.46 |
| 2025-07-14 | -28.46 |
| 2025-07-11 | -29.39 |
| 2025-07-10 | -31.25 |
| 2025-07-09 | -31.25 |
| 2025-07-08 | -30.32 |
| 2025-07-07 | -33.11 |
| 2025-07-04 | -30.32 |
| 2025-07-03 | -28.46 |
| 2025-07-02 | -28.46 |
| 2025-06-30 | -28.46 |
| 2025-06-27 | -29.39 |
| 2025-06-26 | -31.25 |
| 2025-06-25 | -30.32 |
| 2025-06-24 | -29.39 |
| 2025-06-23 | -29.39 |
| 2025-06-20 | -29.39 |
| 2025-06-19 | -28.46 |
| 2025-06-18 | -28.46 |
| 2025-06-17 | -28.46 |
| 2025-06-16 | -28.46 |
| 2025-06-13 | -29.39 |
| 2025-06-12 | -29.39 |
| 2025-06-11 | -30.32 |
| 2025-06-10 | -27.53 |
| 2025-06-09 | -27.53 |
| 2025-06-06 | -28.46 |
| 2025-06-05 | -29.39 |
| 2025-06-04 | -26.61 |
| 2025-06-03 | -25.68 |
| 2025-06-02 | -28.46 |
| 2025-05-30 | -25.68 |
| 2025-05-29 | -26.61 |
| 2025-05-28 | -27.53 |
| 2025-05-27 | -28.46 |
| 2025-05-26 | -26.61 |
| 2025-05-23 | -26.61 |
| 2025-05-22 | -30.32 |
| 2025-05-21 | -27.53 |
| 2025-05-20 | -29.39 |
| 2025-05-19 | -29.39 |
| 2025-05-16 | -31.25 |
| 2025-05-15 | -26.61 |
| 2025-05-14 | -26.61 |
| 2025-05-13 | -25.68 |
| 2025-05-12 | -26.61 |
| 2025-05-09 | -26.61 |
| 2025-05-08 | -25.68 |
| 2025-05-07 | -24.75 |
| 2025-05-06 | -25.68 |
| 2025-05-02 | -21.03 |
| 2025-04-30 | -21.96 |
| 2025-04-29 | -20.10 |
| 2025-04-28 | -20.10 |
| 2025-04-25 | -17.31 |
| 2025-04-24 | -22.89 |
| 2025-04-23 | -23.82 |
| 2025-04-22 | -23.82 |
| 2025-04-17 | -24.56 |
| 2025-04-16 | -25.44 |
| 2025-04-15 | -25.44 |
| 2025-04-14 | -26.32 |
| 2025-04-11 | -27.19 |
| 2025-04-10 | -24.56 |
| 2025-04-09 | -27.19 |
| 2025-04-08 | -26.32 |
| 2025-04-07 | -29.82 |
| 2025-04-03 | -22.81 |
| 2025-04-02 | -25.44 |
| 2025-04-01 | -25.44 |
| 2025-03-31 | -24.56 |
| 2025-03-28 | -24.56 |
| 2025-03-27 | -25.44 |
| 2025-03-26 | -25.44 |
| 2025-03-25 | -27.19 |
| 2025-03-24 | -25.44 |
| 2025-03-21 | -28.95 |
| 2025-03-20 | -28.95 |
| 2025-03-19 | -30.70 |
| 2025-03-18 | -31.58 |
| 2025-03-17 | -31.58 |
| 2025-03-14 | -30.70 |
| 2025-03-13 | -31.58 |
| 2025-03-12 | -30.70 |
| 2025-03-11 | -30.70 |
| 2025-03-10 | -30.70 |
| 2025-03-07 | -30.70 |
| 2025-03-06 | -31.58 |
| 2025-03-05 | -33.33 |
| 2025-03-04 | -34.21 |
| 2025-03-03 | -33.33 |
| 2025-02-28 | -33.33 |
| 2025-02-27 | -32.46 |
| 2025-02-26 | -31.58 |
| 2025-02-25 | -31.58 |
| 2025-02-24 | -30.70 |
| 2025-02-21 | -30.70 |
| 2025-02-20 | -30.70 |
| 2025-02-19 | -35.09 |
| 2025-02-18 | -34.21 |
| 2025-02-17 | -31.58 |
| 2025-02-14 | -31.58 |
| 2025-02-13 | -29.82 |
| 2025-02-12 | -29.82 |
| 2025-02-11 | -27.19 |
| 2025-02-10 | -27.19 |
| 2025-02-07 | -31.58 |
| 2025-02-06 | -35.09 |
| 2025-02-05 | -35.09 |
| 2025-02-04 | -35.09 |
| 2025-02-03 | -40.35 |
| 2025-01-28 | -28.95 |
| 2025-01-27 | -28.95 |
| 2025-01-24 | -31.58 |
| 2025-01-23 | -30.70 |
| 2025-01-22 | -29.82 |
| 2025-01-21 | -35.09 |
| 2025-01-20 | -32.46 |
| 2025-01-17 | -35.09 |
| 2025-01-16 | -32.46 |
| 2025-01-15 | -33.33 |
| 2025-01-14 | -32.46 |
| 2025-01-13 | -31.58 |
| 2025-01-10 | -31.58 |
| 2025-01-09 | -31.58 |
| 2025-01-08 | -32.46 |
| 2025-01-07 | -31.58 |
| 2025-01-06 | -29.82 |
| 2025-01-03 | -29.82 |
| 2025-01-02 | -28.95 |
| 2024-12-31 | -30.70 |
| 2024-12-30 | -28.07 |
| 2024-12-27 | -28.95 |
| 2024-12-24 | -29.82 |
| 2024-12-23 | -37.72 |
| 2024-12-20 | -22.81 |
| 2024-12-19 | -22.81 |
| 2024-12-18 | -23.68 |
| 2024-12-17 | -23.68 |
| 2024-12-16 | -24.56 |
| 2024-12-13 | -23.68 |
| 2024-12-12 | -23.68 |
| 2024-12-11 | -26.32 |
| 2024-12-10 | -25.44 |
| 2024-12-09 | -26.32 |
| 2024-12-06 | -22.81 |
| 2024-12-05 | -17.54 |
| 2024-12-04 | -25.44 |
| 2024-12-03 | -25.44 |
| 2024-12-02 | -24.56 |
| 2024-11-29 | -28.07 |
| 2024-11-28 | -29.82 |
| 2024-11-27 | -25.44 |
| 2024-11-26 | -25.44 |
| 2024-11-25 | -24.56 |
| 2024-11-22 | -23.68 |
| 2024-11-21 | -24.56 |
| 2024-11-20 | 1.75 |
| 2024-11-19 | -3.51 |
| 2024-11-18 | -12.28 |
| 2024-11-15 | -17.54 |
| 2024-11-14 | -17.54 |
| 2024-11-13 | -21.05 |
| 2024-11-12 | -21.05 |
| 2024-11-11 | -21.05 |
| 2024-11-08 | -23.68 |
| 2024-11-07 | -22.81 |
| 2024-11-06 | -22.81 |
| 2024-11-05 | -22.81 |
| 2024-11-04 | -23.68 |
| 2024-11-01 | -22.81 |
| 2024-10-31 | -21.93 |
| 2024-10-30 | -22.81 |
| 2024-10-29 | -19.30 |
| 2024-10-28 | -21.05 |
| 2024-10-25 | -26.32 |
| 2024-10-24 | -27.19 |
| 2024-10-23 | -28.07 |
| 2024-10-22 | -27.19 |
| 2024-10-21 | -21.05 |
| 2024-10-18 | -17.54 |
| 2024-10-17 | -17.54 |
| 2024-10-16 | -17.54 |
| 2024-10-15 | -15.79 |
| 2024-10-14 | -14.91 |
| 2024-10-10 | -14.91 |
| 2024-10-09 | -16.67 |
| 2024-10-08 | -1.75 |
| 2024-10-07 | 1.75 |
| 2024-10-04 | -16.67 |
| 2024-10-03 | -26.32 |
| 2024-10-02 | -26.32 |
| 2024-09-30 | -30.70 |
| 2024-09-27 | -42.98 |
| 2024-09-26 | -46.49 |
| 2024-09-25 | -50.00 |
| 2024-09-24 | -52.63 |
| 2024-09-23 | -52.63 |
| 2024-09-20 | -48.25 |
| 2024-09-19 | -49.12 |
| 2024-09-17 | -42.98 |
| 2024-09-16 | -38.60 |
| 2024-09-13 | -36.84 |
| 2024-09-12 | -34.21 |
| 2024-09-11 | -27.19 |
| 2024-09-10 | -21.93 |
| 2024-09-09 | -22.81 |
| 2024-09-05 | -14.91 |
| 2024-09-04 | -10.53 |
| 2024-09-03 | -1.75 |
| 2024-09-02 | 1.75 |
| 2024-08-30 | 1.75 |
| 2024-08-29 | 3.51 |
| 2024-08-28 | 3.51 |
| 2024-08-27 | 3.51 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -1.75 |
| 2024-08-22 | 1.75 |
| 2024-08-21 | 8.77 |
| 2024-08-20 | 21.05 |
| 2024-08-19 | 22.81 |
| 2024-08-16 | 21.05 |
| 2024-08-15 | 12.28 |
| 2024-08-14 | -1.75 |
| 2024-08-13 | 1.75 |
| 2024-08-12 | 8.77 |
| 2024-08-09 | 12.28 |
| 2024-08-08 | 12.28 |
| 2024-08-07 | 12.28 |
| 2024-08-06 | 17.54 |
| 2024-08-05 | 10.53 |
| 2024-08-02 | 14.04 |
| 2024-08-01 | 21.05 |
| 2024-07-31 | 17.54 |
| 2024-07-30 | 22.81 |
| 2024-07-29 | 22.81 |
| 2024-07-26 | 26.32 |
| 2024-07-25 | 19.30 |
| 2024-07-24 | 29.82 |
| 2024-07-23 | 33.33 |
| 2024-07-22 | 5.26 |
| 2024-07-19 | -1.75 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 19.30 |
| 2024-07-16 | 45.61 |
| 2024-07-15 | 45.61 |
| 2024-07-12 | 49.12 |
| 2024-07-11 | 40.35 |
| 2024-07-10 | 47.37 |
| 2024-07-09 | 61.40 |
| 2024-07-08 | 71.93 |
| 2024-07-05 | 84.21 |
| 2024-07-04 | 89.47 |
| 2024-07-03 | 82.46 |
| 2024-07-02 | 66.67 |
| 2024-06-28 | 75.44 |
| 2024-06-27 | 80.70 |
| 2024-06-26 | 82.46 |
| 2024-06-25 | 82.46 |
| 2024-06-24 | 75.44 |
| 2024-06-21 | 71.93 |
| 2024-06-20 | 85.96 |
| 2024-06-19 | 100.00 |
| 2024-06-18 | 103.51 |
| 2024-06-17 | 94.74 |
| 2024-06-14 | 100.00 |
| 2024-06-13 | 107.02 |
| 2024-06-12 | 96.49 |
| 2024-06-11 | 115.79 |
| 2024-06-07 | 103.51 |
| 2024-06-06 | 112.28 |
| 2024-06-05 | 117.54 |
| 2024-06-04 | 119.30 |
| 2024-06-03 | 110.53 |
| 2024-05-31 | 112.28 |
| 2024-05-30 | 121.05 |
| 2024-05-29 | 131.58 |
| 2024-05-28 | 129.82 |
| 2024-05-27 | 124.56 |
| 2024-05-24 | 131.58 |
| 2024-05-23 | 128.07 |
| 2024-05-22 | 124.56 |
| 2024-05-21 | 152.63 |
| 2024-05-20 | 140.35 |
| 2024-05-17 | 128.07 |
| 2024-05-16 | 110.53 |
| 2024-05-14 | 115.79 |
| 2024-05-13 | 107.02 |
| 2024-05-10 | 107.02 |
| 2024-05-09 | 115.79 |
| 2024-05-08 | 124.56 |
| 2024-05-07 | 117.54 |
| 2024-05-06 | 108.77 |
| 2024-05-03 | 103.51 |
| 2024-05-02 | 108.77 |
| 2024-04-30 | 147.37 |
| 2024-04-29 | 154.39 |
| 2024-04-26 | 142.11 |
| 2024-04-25 | 138.60 |
| 2024-04-24 | 145.61 |
| 2024-04-23 | 156.14 |
| 2024-04-22 | 163.16 |
| 2024-04-19 | 92.98 |
| 2024-04-18 | 31.58 |
| 2024-04-17 | 36.84 |
| 2024-04-16 | 45.61 |
| 2024-04-15 | 54.39 |
| 2024-04-12 | 59.65 |
| 2024-04-11 | 24.56 |
| 2024-04-10 | 24.56 |
| 2024-04-09 | 33.33 |
| 2024-04-08 | 28.07 |
| 2024-04-05 | 19.30 |
| 2024-04-03 | 10.53 |
| 2024-04-02 | 12.28 |
| 2024-03-28 | 5.26 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | -3.51 |
| 2024-03-22 | 1.75 |
| 2024-03-21 | -5.26 |
| 2024-03-20 | -5.26 |
| 2024-03-19 | -3.51 |
| 2024-03-18 | -8.77 |
| 2024-03-15 | -12.28 |
| 2024-03-14 | -12.28 |
| 2024-03-13 | -10.53 |
| 2024-03-12 | 8.77 |
| 2024-03-11 | 29.82 |
| 2024-03-08 | 31.58 |
| 2024-03-07 | 36.84 |
| 2024-03-06 | 29.82 |
| 2024-03-05 | 24.56 |
| 2024-03-04 | 21.05 |
| 2024-03-01 | 14.04 |
| 2024-02-29 | 17.54 |
| 2024-02-28 | 15.79 |
| 2024-02-27 | 22.81 |
| 2024-02-26 | 22.81 |
| 2024-02-23 | 26.32 |
| 2024-02-22 | 45.61 |
| 2024-02-21 | 40.35 |
| 2024-02-20 | 43.86 |
| 2024-02-19 | 36.84 |
| 2024-02-16 | 31.58 |
| 2024-02-15 | 17.54 |
| 2024-02-14 | 5.26 |
| 2024-02-09 | 10.53 |
| 2024-02-08 | 8.77 |
| 2024-02-07 | 14.04 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | -5.26 |
| 2024-02-02 | -3.51 |
| 2024-02-01 | 5.26 |
| 2024-01-31 | 3.51 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | -3.51 |
| 2024-01-26 | -1.75 |
| 2024-01-25 | 14.04 |
| 2024-01-24 | 14.04 |
| 2024-01-23 | -3.51 |
| 2024-01-22 | -7.02 |
| 2024-01-19 | 14.04 |
| 2024-01-18 | 14.04 |
| 2024-01-17 | 14.04 |
| 2024-01-16 | 33.33 |
| 2024-01-15 | 43.86 |
| 2024-01-12 | 45.61 |
| 2024-01-11 | 45.61 |
| 2024-01-10 | 49.12 |
| 2024-01-09 | 45.61 |
| 2024-01-08 | 36.84 |
| 2024-01-05 | 24.56 |
| 2024-01-04 | 38.60 |
| 2024-01-03 | 21.05 |
| 2024-01-02 | 26.32 |
| 2023-12-29 | 36.84 |
| 2023-12-28 | 24.56 |
| 2023-12-27 | 29.82 |
| 2023-12-22 | 31.58 |
| 2023-12-21 | 26.32 |
| 2023-12-20 | 5.26 |
| 2023-12-19 | 5.26 |
| 2023-12-18 | 15.79 |
| 2023-12-15 | 29.82 |
| 2023-12-14 | 45.61 |
| 2023-12-13 | 29.82 |
| 2023-12-12 | 10.53 |
| 2023-12-11 | -13.16 |
| 2023-12-08 | -13.16 |
| 2023-12-07 | -13.16 |
| 2023-12-06 | -13.16 |
| 2023-12-05 | -12.28 |
| 2023-12-04 | -12.28 |
| 2023-12-01 | -12.28 |
| 2023-11-30 | -12.28 |
| 2023-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy