Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1448 % |
|---|---|
| 2026-02-25 | -46.66 |
| 2026-02-24 | -47.25 |
| 2026-02-23 | -46.07 |
| 2026-02-20 | -48.04 |
| 2026-02-16 | -47.25 |
| 2026-02-13 | -48.63 |
| 2026-02-12 | -47.84 |
| 2026-02-11 | -47.65 |
| 2026-02-10 | -48.44 |
| 2026-02-09 | -48.04 |
| 2026-02-06 | -47.84 |
| 2026-02-05 | -48.04 |
| 2026-02-04 | -49.62 |
| 2026-02-03 | -49.22 |
| 2026-02-02 | -49.03 |
| 2026-01-30 | -49.22 |
| 2026-01-29 | -48.04 |
| 2026-01-28 | -47.84 |
| 2026-01-27 | -47.45 |
| 2026-01-26 | -47.06 |
| 2026-01-23 | -46.86 |
| 2026-01-22 | -46.47 |
| 2026-01-21 | -46.27 |
| 2026-01-20 | -45.68 |
| 2026-01-19 | -45.88 |
| 2026-01-16 | -45.48 |
| 2026-01-15 | -45.88 |
| 2026-01-14 | -45.88 |
| 2026-01-13 | -45.09 |
| 2026-01-12 | -46.27 |
| 2026-01-09 | -46.47 |
| 2026-01-08 | -45.48 |
| 2026-01-07 | -44.50 |
| 2026-01-06 | -44.50 |
| 2026-01-05 | -44.70 |
| 2026-01-02 | -43.71 |
| 2025-12-31 | -44.70 |
| 2025-12-30 | -44.89 |
| 2025-12-29 | -44.89 |
| 2025-12-24 | -45.09 |
| 2025-12-23 | -44.70 |
| 2025-12-22 | -44.11 |
| 2025-12-19 | -44.11 |
| 2025-12-18 | -44.11 |
| 2025-12-17 | -44.11 |
| 2025-12-16 | -45.09 |
| 2025-12-15 | -44.11 |
| 2025-12-12 | -44.50 |
| 2025-12-11 | -44.89 |
| 2025-12-10 | -45.29 |
| 2025-12-09 | -44.11 |
| 2025-12-08 | -43.12 |
| 2025-12-05 | -42.73 |
| 2025-12-04 | -42.73 |
| 2025-12-03 | -42.73 |
| 2025-12-02 | -41.74 |
| 2025-12-01 | -41.94 |
| 2025-11-28 | -42.53 |
| 2025-11-27 | -42.92 |
| 2025-11-26 | -43.71 |
| 2025-11-25 | -44.30 |
| 2025-11-24 | -44.70 |
| 2025-11-21 | -43.71 |
| 2025-11-20 | -43.12 |
| 2025-11-19 | -42.92 |
| 2025-11-18 | -42.92 |
| 2025-11-17 | -42.73 |
| 2025-11-14 | -42.92 |
| 2025-11-13 | -42.14 |
| 2025-11-12 | -41.94 |
| 2025-11-11 | -42.14 |
| 2025-11-10 | -41.74 |
| 2025-11-07 | -41.74 |
| 2025-11-06 | -42.33 |
| 2025-11-05 | -42.72 |
| 2025-11-04 | -42.33 |
| 2025-11-03 | -43.10 |
| 2025-10-31 | -43.49 |
| 2025-10-30 | -43.10 |
| 2025-10-28 | -41.95 |
| 2025-10-27 | -41.37 |
| 2025-10-24 | -41.57 |
| 2025-10-23 | -42.33 |
| 2025-10-22 | -43.10 |
| 2025-10-21 | -43.10 |
| 2025-10-20 | -43.68 |
| 2025-10-17 | -44.64 |
| 2025-10-16 | -44.06 |
| 2025-10-15 | -45.22 |
| 2025-10-14 | -45.41 |
| 2025-10-13 | -45.99 |
| 2025-10-10 | -46.37 |
| 2025-10-09 | -44.83 |
| 2025-10-08 | -44.83 |
| 2025-10-06 | -44.26 |
| 2025-10-03 | -42.72 |
| 2025-10-02 | -43.49 |
| 2025-09-30 | -45.22 |
| 2025-09-29 | -45.22 |
| 2025-09-26 | -45.60 |
| 2025-09-25 | -45.41 |
| 2025-09-24 | -43.87 |
| 2025-09-23 | -43.49 |
| 2025-09-22 | -43.68 |
| 2025-09-19 | -41.95 |
| 2025-09-18 | -41.76 |
| 2025-09-17 | -41.18 |
| 2025-09-16 | -41.95 |
| 2025-09-15 | -41.95 |
| 2025-09-12 | -41.18 |
| 2025-09-11 | -41.37 |
| 2025-09-10 | -41.18 |
| 2025-09-09 | -41.37 |
| 2025-09-08 | -40.80 |
| 2025-09-05 | -41.18 |
| 2025-09-04 | -40.99 |
| 2025-09-03 | -40.99 |
| 2025-09-02 | -41.37 |
| 2025-09-01 | -39.26 |
| 2025-08-29 | -35.99 |
| 2025-08-28 | -34.84 |
| 2025-08-27 | -34.07 |
| 2025-08-26 | -32.92 |
| 2025-08-25 | -33.68 |
| 2025-08-22 | -34.26 |
| 2025-08-21 | -34.07 |
| 2025-08-20 | -34.65 |
| 2025-08-19 | -34.07 |
| 2025-08-18 | -33.68 |
| 2025-08-15 | -34.65 |
| 2025-08-14 | -35.22 |
| 2025-08-13 | -35.41 |
| 2025-08-12 | -35.22 |
| 2025-08-11 | -36.38 |
| 2025-08-08 | -36.95 |
| 2025-08-07 | -36.38 |
| 2025-08-06 | -36.57 |
| 2025-08-05 | -30.22 |
| 2025-08-04 | -30.99 |
| 2025-08-01 | -31.19 |
| 2025-07-31 | -30.61 |
| 2025-07-30 | -29.65 |
| 2025-07-29 | -29.26 |
| 2025-07-28 | -29.07 |
| 2025-07-25 | -28.49 |
| 2025-07-24 | -27.53 |
| 2025-07-23 | -27.73 |
| 2025-07-22 | -28.11 |
| 2025-07-21 | -28.30 |
| 2025-07-18 | -28.88 |
| 2025-07-17 | -29.46 |
| 2025-07-16 | -29.26 |
| 2025-07-15 | -28.88 |
| 2025-07-14 | -27.92 |
| 2025-07-11 | -28.49 |
| 2025-07-10 | -29.46 |
| 2025-07-09 | -29.26 |
| 2025-07-08 | -29.22 |
| 2025-07-07 | -29.41 |
| 2025-07-04 | -29.41 |
| 2025-07-03 | -29.22 |
| 2025-07-02 | -29.41 |
| 2025-06-30 | -30.53 |
| 2025-06-27 | -30.72 |
| 2025-06-26 | -30.34 |
| 2025-06-25 | -30.53 |
| 2025-06-24 | -31.65 |
| 2025-06-23 | -32.02 |
| 2025-06-20 | -32.02 |
| 2025-06-19 | -31.84 |
| 2025-06-18 | -30.53 |
| 2025-06-17 | -29.97 |
| 2025-06-16 | -30.72 |
| 2025-06-13 | -31.46 |
| 2025-06-12 | -30.90 |
| 2025-06-11 | -30.72 |
| 2025-06-10 | -31.56 |
| 2025-06-09 | -31.56 |
| 2025-06-06 | -32.66 |
| 2025-06-05 | -32.66 |
| 2025-06-04 | -32.47 |
| 2025-06-03 | -33.20 |
| 2025-06-02 | -34.66 |
| 2025-05-30 | -34.48 |
| 2025-05-29 | -34.11 |
| 2025-05-28 | -34.29 |
| 2025-05-27 | -35.57 |
| 2025-05-26 | -35.93 |
| 2025-05-23 | -35.39 |
| 2025-05-22 | -35.93 |
| 2025-05-21 | -35.39 |
| 2025-05-20 | -35.20 |
| 2025-05-19 | -35.75 |
| 2025-05-16 | -35.57 |
| 2025-05-15 | -35.39 |
| 2025-05-14 | -34.48 |
| 2025-05-13 | -34.66 |
| 2025-05-12 | -34.48 |
| 2025-05-09 | -35.02 |
| 2025-05-08 | -35.02 |
| 2025-05-07 | -34.48 |
| 2025-05-06 | -35.02 |
| 2025-05-02 | -33.75 |
| 2025-04-30 | -35.93 |
| 2025-04-29 | -36.12 |
| 2025-04-28 | -37.39 |
| 2025-04-25 | -35.57 |
| 2025-04-24 | -34.66 |
| 2025-04-23 | -33.57 |
| 2025-04-22 | -34.66 |
| 2025-04-17 | -34.48 |
| 2025-04-16 | -35.39 |
| 2025-04-15 | -34.66 |
| 2025-04-14 | -34.48 |
| 2025-04-11 | -34.84 |
| 2025-04-10 | -34.66 |
| 2025-04-09 | -35.75 |
| 2025-04-08 | -36.84 |
| 2025-04-07 | -38.66 |
| 2025-04-03 | -33.61 |
| 2025-04-02 | -33.26 |
| 2025-04-01 | -33.96 |
| 2025-03-31 | -34.65 |
| 2025-03-28 | -32.39 |
| 2025-03-27 | -32.05 |
| 2025-03-26 | -31.35 |
| 2025-03-25 | -31.87 |
| 2025-03-24 | -31.00 |
| 2025-03-21 | -30.48 |
| 2025-03-20 | -29.79 |
| 2025-03-19 | -27.53 |
| 2025-03-18 | -27.35 |
| 2025-03-17 | -29.79 |
| 2025-03-14 | -22.66 |
| 2025-03-13 | -23.01 |
| 2025-03-12 | -21.97 |
| 2025-03-11 | -20.92 |
| 2025-03-10 | -21.27 |
| 2025-03-07 | -22.84 |
| 2025-03-06 | -22.84 |
| 2025-03-05 | -23.53 |
| 2025-03-04 | -25.79 |
| 2025-03-03 | -25.62 |
| 2025-02-28 | -26.49 |
| 2025-02-27 | -24.05 |
| 2025-02-26 | -24.92 |
| 2025-02-25 | -25.62 |
| 2025-02-24 | -25.09 |
| 2025-02-21 | -25.79 |
| 2025-02-20 | -25.27 |
| 2025-02-19 | -25.44 |
| 2025-02-18 | -27.18 |
| 2025-02-17 | -26.31 |
| 2025-02-14 | -26.83 |
| 2025-02-13 | -28.05 |
| 2025-02-12 | -27.01 |
| 2025-02-11 | -27.88 |
| 2025-02-10 | -27.35 |
| 2025-02-07 | -26.83 |
| 2025-02-06 | -26.31 |
| 2025-02-05 | -25.09 |
| 2025-02-04 | -26.66 |
| 2025-02-03 | -27.18 |
| 2025-01-28 | -25.79 |
| 2025-01-27 | -25.27 |
| 2025-01-24 | -28.74 |
| 2025-01-23 | -29.44 |
| 2025-01-22 | -31.18 |
| 2025-01-21 | -31.00 |
| 2025-01-20 | -31.00 |
| 2025-01-17 | -30.48 |
| 2025-01-16 | -31.18 |
| 2025-01-15 | -32.05 |
| 2025-01-14 | -35.70 |
| 2025-01-13 | -36.91 |
| 2025-01-10 | -37.26 |
| 2025-01-09 | -36.22 |
| 2025-01-08 | -36.04 |
| 2025-01-07 | -34.83 |
| 2025-01-06 | -34.31 |
| 2025-01-03 | -34.48 |
| 2025-01-02 | -33.78 |
| 2024-12-31 | -32.92 |
| 2024-12-30 | -32.22 |
| 2024-12-27 | -32.22 |
| 2024-12-24 | -32.92 |
| 2024-12-23 | -33.44 |
| 2024-12-20 | -33.44 |
| 2024-12-19 | -33.09 |
| 2024-12-18 | -33.44 |
| 2024-12-17 | -33.26 |
| 2024-12-16 | -33.26 |
| 2024-12-13 | -32.92 |
| 2024-12-12 | -31.70 |
| 2024-12-11 | -32.05 |
| 2024-12-10 | -31.87 |
| 2024-12-09 | -31.00 |
| 2024-12-06 | -32.57 |
| 2024-12-05 | -33.44 |
| 2024-12-04 | -31.87 |
| 2024-12-03 | -32.05 |
| 2024-12-02 | -32.05 |
| 2024-11-29 | -32.74 |
| 2024-11-28 | -33.78 |
| 2024-11-27 | -33.61 |
| 2024-11-26 | -33.61 |
| 2024-11-25 | -33.96 |
| 2024-11-22 | -34.65 |
| 2024-11-21 | -32.92 |
| 2024-11-20 | -32.92 |
| 2024-11-19 | -33.44 |
| 2024-11-18 | -33.26 |
| 2024-11-15 | -33.61 |
| 2024-11-14 | -33.61 |
| 2024-11-13 | -32.22 |
| 2024-11-12 | -31.87 |
| 2024-11-11 | -31.00 |
| 2024-11-08 | -29.79 |
| 2024-11-07 | -29.61 |
| 2024-11-06 | -30.31 |
| 2024-11-05 | -29.44 |
| 2024-11-04 | -30.13 |
| 2024-11-01 | -30.66 |
| 2024-10-31 | -31.35 |
| 2024-10-30 | -31.35 |
| 2024-10-29 | -29.96 |
| 2024-10-28 | -29.61 |
| 2024-10-25 | -31.18 |
| 2024-10-24 | -31.70 |
| 2024-10-23 | -31.18 |
| 2024-10-22 | -31.70 |
| 2024-10-21 | -31.35 |
| 2024-10-18 | -31.53 |
| 2024-10-17 | -33.44 |
| 2024-10-16 | -32.92 |
| 2024-10-15 | -32.74 |
| 2024-10-14 | -29.27 |
| 2024-10-10 | -29.57 |
| 2024-10-09 | -31.85 |
| 2024-10-08 | -28.27 |
| 2024-10-07 | -23.07 |
| 2024-10-04 | -26.00 |
| 2024-10-03 | -26.00 |
| 2024-10-02 | -24.21 |
| 2024-09-30 | -26.16 |
| 2024-09-27 | -29.25 |
| 2024-09-26 | -32.01 |
| 2024-09-25 | -35.59 |
| 2024-09-24 | -35.10 |
| 2024-09-23 | -38.19 |
| 2024-09-20 | -37.71 |
| 2024-09-19 | -38.36 |
| 2024-09-17 | -39.17 |
| 2024-09-16 | -38.84 |
| 2024-09-13 | -39.17 |
| 2024-09-12 | -39.17 |
| 2024-09-11 | -38.03 |
| 2024-09-10 | -38.36 |
| 2024-09-09 | -38.03 |
| 2024-09-05 | -37.22 |
| 2024-09-04 | -37.87 |
| 2024-09-03 | -37.87 |
| 2024-09-02 | -37.87 |
| 2024-08-30 | -35.59 |
| 2024-08-29 | -35.59 |
| 2024-08-28 | -35.75 |
| 2024-08-27 | -34.78 |
| 2024-08-26 | -33.48 |
| 2024-08-23 | -23.56 |
| 2024-08-22 | -23.72 |
| 2024-08-21 | -22.90 |
| 2024-08-20 | -21.77 |
| 2024-08-19 | -21.12 |
| 2024-08-16 | -21.93 |
| 2024-08-15 | -22.42 |
| 2024-08-14 | -21.93 |
| 2024-08-13 | -21.60 |
| 2024-08-12 | -21.77 |
| 2024-08-09 | -21.93 |
| 2024-08-08 | -20.95 |
| 2024-08-07 | -20.63 |
| 2024-08-06 | -21.60 |
| 2024-08-05 | -23.39 |
| 2024-08-02 | -21.77 |
| 2024-08-01 | -21.28 |
| 2024-07-31 | -20.30 |
| 2024-07-30 | -21.93 |
| 2024-07-29 | -21.77 |
| 2024-07-26 | -22.09 |
| 2024-07-25 | -22.58 |
| 2024-07-24 | -22.09 |
| 2024-07-23 | -21.12 |
| 2024-07-22 | -20.30 |
| 2024-07-19 | -20.14 |
| 2024-07-18 | -19.49 |
| 2024-07-17 | -20.63 |
| 2024-07-16 | -21.77 |
| 2024-07-15 | -20.14 |
| 2024-07-12 | -18.51 |
| 2024-07-11 | -19.00 |
| 2024-07-10 | -20.14 |
| 2024-07-09 | -19.65 |
| 2024-07-08 | -19.33 |
| 2024-07-05 | -18.51 |
| 2024-07-04 | -18.51 |
| 2024-07-03 | -19.33 |
| 2024-07-02 | -20.63 |
| 2024-06-28 | -20.63 |
| 2024-06-27 | -20.14 |
| 2024-06-26 | -18.68 |
| 2024-06-25 | -18.84 |
| 2024-06-24 | -19.49 |
| 2024-06-21 | -19.33 |
| 2024-06-20 | -18.03 |
| 2024-06-19 | -16.72 |
| 2024-06-18 | -17.05 |
| 2024-06-17 | -16.40 |
| 2024-06-14 | -16.07 |
| 2024-06-13 | -16.56 |
| 2024-06-12 | -17.70 |
| 2024-06-11 | -18.00 |
| 2024-06-07 | -16.24 |
| 2024-06-06 | -16.56 |
| 2024-06-05 | -16.56 |
| 2024-06-04 | -16.08 |
| 2024-06-03 | -16.40 |
| 2024-05-31 | -17.52 |
| 2024-05-30 | -17.04 |
| 2024-05-29 | -17.52 |
| 2024-05-28 | -16.08 |
| 2024-05-27 | -15.27 |
| 2024-05-24 | -15.60 |
| 2024-05-23 | -14.79 |
| 2024-05-22 | -13.35 |
| 2024-05-21 | -13.83 |
| 2024-05-20 | -11.10 |
| 2024-05-17 | -10.78 |
| 2024-05-16 | -12.23 |
| 2024-05-14 | -12.39 |
| 2024-05-13 | -11.90 |
| 2024-05-10 | -12.23 |
| 2024-05-09 | -13.35 |
| 2024-05-08 | -14.31 |
| 2024-05-07 | -15.60 |
| 2024-05-06 | -14.31 |
| 2024-05-03 | -15.76 |
| 2024-05-02 | -14.95 |
| 2024-04-30 | -14.79 |
| 2024-04-29 | -14.79 |
| 2024-04-26 | -15.76 |
| 2024-04-25 | -15.92 |
| 2024-04-24 | -17.20 |
| 2024-04-23 | -19.45 |
| 2024-04-22 | -19.77 |
| 2024-04-19 | -19.77 |
| 2024-04-18 | -17.68 |
| 2024-04-17 | -17.52 |
| 2024-04-16 | -18.48 |
| 2024-04-15 | -17.04 |
| 2024-04-12 | -17.20 |
| 2024-04-11 | -16.72 |
| 2024-04-10 | -18.80 |
| 2024-04-09 | -20.09 |
| 2024-04-08 | -20.89 |
| 2024-04-05 | -22.66 |
| 2024-04-03 | -20.09 |
| 2024-04-02 | -19.45 |
| 2024-03-28 | -22.34 |
| 2024-03-27 | -22.98 |
| 2024-03-26 | -20.73 |
| 2024-03-25 | -20.89 |
| 2024-03-22 | -16.56 |
| 2024-03-21 | -15.76 |
| 2024-03-20 | -15.60 |
| 2024-03-19 | -15.11 |
| 2024-03-18 | -13.67 |
| 2024-03-15 | -14.15 |
| 2024-03-14 | -13.67 |
| 2024-03-13 | -13.83 |
| 2024-03-12 | -11.90 |
| 2024-03-11 | -14.47 |
| 2024-03-08 | -12.07 |
| 2024-03-07 | -18.00 |
| 2024-03-06 | -18.48 |
| 2024-03-05 | -18.97 |
| 2024-03-04 | -17.20 |
| 2024-03-01 | -15.76 |
| 2024-02-29 | -17.84 |
| 2024-02-28 | -17.84 |
| 2024-02-27 | -15.92 |
| 2024-02-26 | -16.40 |
| 2024-02-23 | -14.79 |
| 2024-02-22 | -13.67 |
| 2024-02-21 | -15.76 |
| 2024-02-20 | -17.20 |
| 2024-02-19 | -19.29 |
| 2024-02-16 | -19.93 |
| 2024-02-15 | -22.34 |
| 2024-02-14 | -20.73 |
| 2024-02-09 | -22.17 |
| 2024-02-08 | -21.85 |
| 2024-02-07 | -22.17 |
| 2024-02-06 | -21.85 |
| 2024-02-05 | -25.06 |
| 2024-02-02 | -24.26 |
| 2024-02-01 | -23.30 |
| 2024-01-31 | -24.74 |
| 2024-01-30 | -26.03 |
| 2024-01-29 | -22.66 |
| 2024-01-26 | -22.17 |
| 2024-01-25 | -20.25 |
| 2024-01-24 | -21.05 |
| 2024-01-23 | -22.50 |
| 2024-01-22 | -23.78 |
| 2024-01-19 | -21.05 |
| 2024-01-18 | -20.57 |
| 2024-01-17 | -21.85 |
| 2024-01-16 | -18.97 |
| 2024-01-15 | -17.36 |
| 2024-01-12 | -17.84 |
| 2024-01-11 | -18.80 |
| 2024-01-10 | -17.36 |
| 2024-01-09 | -15.60 |
| 2024-01-08 | -14.63 |
| 2024-01-05 | -14.79 |
| 2024-01-04 | -14.63 |
| 2024-01-03 | -14.63 |
| 2024-01-02 | -14.95 |
| 2023-12-29 | -14.95 |
| 2023-12-28 | -14.63 |
| 2023-12-27 | -16.24 |
| 2023-12-22 | -16.56 |
| 2023-12-21 | -15.27 |
| 2023-12-20 | -16.40 |
| 2023-12-19 | -16.56 |
| 2023-12-18 | -17.04 |
| 2023-12-15 | -15.92 |
| 2023-12-14 | -19.13 |
| 2023-12-13 | -19.29 |
| 2023-12-12 | -18.97 |
| 2023-12-11 | -18.32 |
| 2023-12-08 | -18.00 |
| 2023-12-07 | -17.68 |
| 2023-12-06 | -17.68 |
| 2023-12-05 | -18.80 |
| 2023-12-04 | -19.45 |
| 2023-12-01 | -18.32 |
| 2023-11-30 | -18.48 |
| 2023-11-29 | -18.80 |
| 2023-11-28 | -18.16 |
| 2023-11-27 | -17.68 |
| 2023-11-24 | -14.15 |
| 2023-11-23 | -14.63 |
| 2023-11-22 | -15.76 |
| 2023-11-21 | -12.87 |
| 2023-11-20 | -13.51 |
| 2023-11-17 | -14.63 |
| 2023-11-16 | -13.67 |
| 2023-11-15 | -13.51 |
| 2023-11-14 | -15.44 |
| 2023-11-13 | -15.44 |
| 2023-11-10 | -15.44 |
| 2023-11-09 | -14.47 |
| 2023-11-08 | -11.42 |
| 2023-11-07 | -12.23 |
| 2023-11-06 | -11.74 |
| 2023-11-03 | -12.87 |
| 2023-11-02 | -14.79 |
| 2023-11-01 | -15.92 |
| 2023-10-31 | -15.76 |
| 2023-10-30 | -14.63 |
| 2023-10-27 | -13.99 |
| 2023-10-26 | -15.27 |
| 2023-10-25 | -15.44 |
| 2023-10-24 | -15.11 |
| 2023-10-20 | -16.08 |
| 2023-10-19 | -14.47 |
| 2023-10-18 | -14.31 |
| 2023-10-17 | -11.74 |
| 2023-10-16 | -10.94 |
| 2023-10-13 | -9.50 |
| 2023-10-12 | -8.37 |
| 2023-10-11 | -11.74 |
| 2023-10-10 | -11.74 |
| 2023-10-09 | -11.74 |
| 2023-10-06 | -13.51 |
| 2023-10-05 | -14.47 |
| 2023-10-04 | -14.63 |
| 2023-10-03 | -14.79 |
| 2023-09-29 | -12.39 |
| 2023-09-28 | -12.55 |
| 2023-09-27 | -11.26 |
| 2023-09-26 | -11.74 |
| 2023-09-25 | -11.10 |
| 2023-09-22 | -9.98 |
| 2023-09-21 | -11.90 |
| 2023-09-20 | -11.75 |
| 2023-09-19 | -11.12 |
| 2023-09-18 | -10.02 |
| 2023-09-15 | -10.02 |
| 2023-09-14 | -9.23 |
| 2023-09-13 | -8.60 |
| 2023-09-12 | -9.23 |
| 2023-09-11 | -7.18 |
| 2023-09-07 | -7.18 |
| 2023-09-06 | -7.02 |
| 2023-09-05 | -6.39 |
| 2023-09-04 | -5.28 |
| 2023-08-31 | -7.81 |
| 2023-08-30 | -5.91 |
| 2023-08-29 | -5.12 |
| 2023-08-28 | -5.28 |
| 2023-08-25 | -6.54 |
| 2023-08-24 | -4.18 |
| 2023-08-23 | -4.65 |
| 2023-08-22 | -5.91 |
| 2023-08-21 | -10.02 |
| 2023-08-18 | -6.86 |
| 2023-08-17 | -5.76 |
| 2023-08-16 | -7.18 |
| 2023-08-15 | -9.23 |
| 2023-08-14 | -9.86 |
| 2023-08-11 | -8.12 |
| 2023-08-10 | -7.49 |
| 2023-08-09 | -8.60 |
| 2023-08-08 | -9.39 |
| 2023-08-07 | -7.33 |
| 2023-08-04 | -6.23 |
| 2023-08-03 | -6.86 |
| 2023-08-02 | -5.91 |
| 2023-08-01 | -6.23 |
| 2023-07-31 | -4.97 |
| 2023-07-28 | -6.86 |
| 2023-07-27 | -9.07 |
| 2023-07-26 | -8.44 |
| 2023-07-25 | -8.60 |
| 2023-07-24 | -10.33 |
| 2023-07-21 | -10.49 |
| 2023-07-20 | -11.12 |
| 2023-07-19 | -10.33 |
| 2023-07-18 | -10.81 |
| 2023-07-14 | -9.86 |
| 2023-07-13 | -9.86 |
| 2023-07-12 | -11.91 |
| 2023-07-11 | -11.12 |
| 2023-07-10 | -13.02 |
| 2023-07-07 | -13.96 |
| 2023-07-06 | -16.33 |
| 2023-07-05 | -13.96 |
| 2023-07-04 | -12.23 |
| 2023-07-03 | -14.75 |
| 2023-06-30 | -14.91 |
| 2023-06-29 | -13.81 |
| 2023-06-28 | -12.86 |
| 2023-06-27 | -13.81 |
| 2023-06-26 | -16.96 |
| 2023-06-23 | -16.02 |
| 2023-06-21 | -13.02 |
| 2023-06-20 | -12.23 |
| 2023-06-19 | -9.70 |
| 2023-06-16 | -7.33 |
| 2023-06-15 | -7.02 |
| 2023-06-14 | -8.53 |
| 2023-06-13 | -8.84 |
| 2023-06-12 | -8.53 |
| 2023-06-09 | -6.04 |
| 2023-06-08 | -4.95 |
| 2023-06-07 | -5.57 |
| 2023-06-06 | -6.19 |
| 2023-06-05 | -6.04 |
| 2023-06-02 | -6.66 |
| 2023-06-01 | -9.31 |
| 2023-05-31 | -11.02 |
| 2023-05-30 | -9.31 |
| 2023-05-29 | -8.53 |
| 2023-05-25 | -6.97 |
| 2023-05-24 | -5.26 |
| 2023-05-23 | -4.79 |
| 2023-05-22 | -3.70 |
| 2023-05-19 | -4.17 |
| 2023-05-18 | -4.48 |
| 2023-05-17 | -4.32 |
| 2023-05-16 | -0.90 |
| 2023-05-15 | -1.67 |
| 2023-05-12 | -2.92 |
| 2023-05-11 | -0.43 |
| 2023-05-10 | -2.76 |
| 2023-05-09 | -3.23 |
| 2023-05-08 | -2.45 |
| 2023-05-05 | -2.30 |
| 2023-05-04 | -3.23 |
| 2023-05-03 | -3.39 |
| 2023-05-02 | -3.08 |
| 2023-04-28 | -0.90 |
| 2023-04-27 | -2.45 |
| 2023-04-26 | -1.99 |
| 2023-04-25 | -4.17 |
| 2023-04-24 | -4.48 |
| 2023-04-21 | -6.66 |
| 2023-04-20 | -4.79 |
| 2023-04-19 | -6.82 |
| 2023-04-18 | -7.13 |
| 2023-04-17 | -6.82 |
| 2023-04-14 | -4.95 |
| 2023-04-13 | -4.17 |
| 2023-04-12 | -3.23 |
| 2023-04-11 | -2.76 |
| 2023-04-06 | -3.23 |
| 2023-04-04 | -2.45 |
| 2023-04-03 | -0.74 |
| 2023-03-31 | -0.90 |
| 2023-03-30 | -0.58 |
| 2023-03-29 | 1.13 |
| 2023-03-28 | -0.12 |
| 2023-03-27 | 0.51 |
| 2023-03-24 | 3.31 |
| 2023-03-23 | 2.69 |
| 2023-03-22 | 2.38 |
| 2023-03-21 | -3.08 |
| 2023-03-20 | -2.30 |
| 2023-03-17 | -9.78 |
| 2023-03-16 | -11.96 |
| 2023-03-15 | -12.27 |
| 2023-03-14 | -13.36 |
| 2023-03-13 | -10.87 |
| 2023-03-10 | -12.74 |
| 2023-03-09 | -11.65 |
| 2023-03-08 | -10.24 |
| 2023-03-07 | -7.75 |
| 2023-03-06 | -7.13 |
| 2023-03-03 | -6.35 |
| 2023-03-02 | -6.19 |
| 2023-03-01 | -4.95 |
| 2023-02-28 | -7.91 |
| 2023-02-27 | -6.35 |
| 2023-02-24 | -4.95 |
| 2023-02-23 | -4.17 |
| 2023-02-22 | -4.32 |
| 2023-02-21 | -4.01 |
| 2023-02-20 | -1.99 |
| 2023-02-17 | -2.76 |
| 2023-02-16 | -1.36 |
| 2023-02-15 | -4.48 |
| 2023-02-14 | -2.61 |
| 2023-02-13 | -2.76 |
| 2023-02-10 | -4.01 |
| 2023-02-09 | -0.43 |
| 2023-02-08 | -1.83 |
| 2023-02-07 | -2.30 |
| 2023-02-06 | -2.14 |
| 2023-02-03 | 1.60 |
| 2023-02-02 | 1.60 |
| 2023-02-01 | 3.62 |
| 2023-01-31 | 3.00 |
| 2023-01-30 | 3.31 |
| 2023-01-27 | 9.08 |
| 2023-01-26 | 6.12 |
| 2023-01-20 | 6.58 |
| 2023-01-19 | 5.18 |
| 2023-01-18 | 5.96 |
| 2023-01-17 | 4.87 |
| 2023-01-16 | 4.87 |
| 2023-01-13 | 8.45 |
| 2023-01-12 | 6.74 |
| 2023-01-11 | 5.81 |
| 2023-01-10 | 10.79 |
| 2023-01-09 | 12.82 |
| 2023-01-06 | 10.17 |
| 2023-01-05 | 10.48 |
| 2023-01-04 | 11.57 |
| 2023-01-03 | 4.71 |
| 2022-12-30 | 4.40 |
| 2022-12-29 | 5.18 |
| 2022-12-28 | 6.43 |
| 2022-12-23 | 9.70 |
| 2022-12-22 | 0.35 |
| 2022-12-21 | -5.57 |
| 2022-12-20 | -4.95 |
| 2022-12-19 | -0.74 |
| 2022-12-16 | -1.05 |
| 2022-12-15 | -5.10 |
| 2022-12-14 | -4.32 |
| 2022-12-13 | -2.14 |
| 2022-12-12 | 0.66 |
| 2022-12-09 | -1.36 |
| 2022-12-08 | 0.04 |
| 2022-12-07 | -6.50 |
| 2022-12-06 | -7.28 |
| 2022-12-05 | -4.32 |
| 2022-12-02 | -8.22 |
| 2022-12-01 | -12.74 |
| 2022-11-30 | -11.49 |
| 2022-11-29 | -13.52 |
| 2022-11-28 | -15.23 |
| 2022-11-25 | -18.66 |
| 2022-11-24 | -18.04 |
| 2022-11-23 | -17.57 |
| 2022-11-22 | -19.44 |
| 2022-11-21 | -16.32 |
| 2022-11-18 | -15.70 |
| 2022-11-17 | -14.14 |
| 2022-11-16 | -11.96 |
| 2022-11-15 | -14.14 |
| 2022-11-14 | -11.02 |
| 2022-11-11 | -20.37 |
| 2022-11-10 | -28.48 |
| 2022-11-09 | -27.07 |
| 2022-11-08 | -26.45 |
| 2022-11-07 | -25.36 |
| 2022-11-04 | -33.77 |
| 2022-11-03 | -36.27 |
| 2022-11-02 | -34.86 |
| 2022-11-01 | -36.58 |
| 2022-10-31 | -38.92 |
| 2022-10-28 | -37.98 |
| 2022-10-27 | -34.24 |
| 2022-10-26 | -35.49 |
| 2022-10-25 | -36.42 |
| 2022-10-24 | -36.42 |
| 2022-10-21 | -32.84 |
| 2022-10-20 | -31.90 |
| 2022-10-19 | -28.48 |
| 2022-10-18 | -27.85 |
| 2022-10-17 | -29.72 |
| 2022-10-14 | -30.50 |
| 2022-10-13 | -31.75 |
| 2022-10-12 | -31.59 |
| 2022-10-11 | -32.22 |
| 2022-10-10 | -31.13 |
| 2022-10-07 | -30.03 |
| 2022-10-06 | -28.94 |
| 2022-10-05 | -29.41 |
| 2022-10-03 | -32.06 |
| 2022-09-30 | -32.53 |
| 2022-09-29 | -31.90 |
| 2022-09-28 | -29.41 |
| 2022-09-27 | -29.41 |
| 2022-09-26 | -29.10 |
| 2022-09-23 | -28.94 |
| 2022-09-22 | -29.88 |
| 2022-09-21 | -28.48 |
| 2022-09-20 | -26.24 |
| 2022-09-19 | -26.08 |
| 2022-09-16 | -24.54 |
| 2022-09-15 | -23.77 |
| 2022-09-14 | -23.77 |
| 2022-09-13 | -22.23 |
| 2022-09-09 | -23.47 |
| 2022-09-08 | -23.93 |
| 2022-09-07 | -24.08 |
| 2022-09-06 | -22.39 |
| 2022-09-05 | -24.54 |
| 2022-09-02 | -23.62 |
| 2022-09-01 | -22.70 |
| 2022-08-31 | -22.54 |
| 2022-08-30 | -22.54 |
| 2022-08-29 | -22.70 |
| 2022-08-26 | -21.31 |
| 2022-08-25 | -21.62 |
| 2022-08-24 | -22.85 |
| 2022-08-23 | -21.62 |
| 2022-08-22 | -21.31 |
| 2022-08-19 | -20.85 |
| 2022-08-18 | -21.16 |
| 2022-08-17 | -19.31 |
| 2022-08-16 | -18.54 |
| 2022-08-15 | -18.54 |
| 2022-08-12 | -17.62 |
| 2022-08-11 | -20.08 |
| 2022-08-10 | -20.85 |
| 2022-08-09 | -20.54 |
| 2022-08-08 | -19.46 |
| 2022-08-05 | -19.00 |
| 2022-08-04 | -19.31 |
| 2022-08-03 | -19.77 |
| 2022-08-02 | -21.16 |
| 2022-08-01 | -18.38 |
| 2022-07-29 | -17.62 |
| 2022-07-28 | -17.31 |
| 2022-07-27 | -18.85 |
| 2022-07-26 | -17.92 |
| 2022-07-25 | -18.23 |
| 2022-07-22 | -16.69 |
| 2022-07-21 | -15.00 |
| 2022-07-20 | -16.54 |
| 2022-07-19 | -17.15 |
| 2022-07-18 | -17.00 |
| 2022-07-15 | -18.85 |
| 2022-07-14 | -16.85 |
| 2022-07-13 | -18.23 |
| 2022-07-12 | -16.23 |
| 2022-07-11 | -15.61 |
| 2022-07-08 | -14.23 |
| 2022-07-07 | -13.46 |
| 2022-07-06 | -14.07 |
| 2022-07-05 | -13.00 |
| 2022-07-04 | -11.15 |
| 2022-06-30 | -13.00 |
| 2022-06-29 | -12.23 |
| 2022-06-28 | -11.46 |
| 2022-06-27 | -11.46 |
| 2022-06-24 | -13.00 |
| 2022-06-23 | -13.15 |
| 2022-06-22 | -13.61 |
| 2022-06-21 | -13.00 |
| 2022-06-20 | -13.46 |
| 2022-06-17 | -15.15 |
| 2022-06-16 | -14.54 |
| 2022-06-15 | -12.53 |
| 2022-06-14 | -14.48 |
| 2022-06-13 | -13.57 |
| 2022-06-10 | -10.06 |
| 2022-06-09 | -11.89 |
| 2022-06-08 | -13.41 |
| 2022-06-07 | -14.63 |
| 2022-06-06 | -16.31 |
| 2022-06-02 | -16.46 |
| 2022-06-01 | -16.77 |
| 2022-05-31 | -16.77 |
| 2022-05-30 | -20.12 |
| 2022-05-27 | -20.27 |
| 2022-05-26 | -19.97 |
| 2022-05-25 | -23.02 |
| 2022-05-24 | -23.02 |
| 2022-05-23 | -21.64 |
| 2022-05-20 | -22.25 |
| 2022-05-19 | -23.47 |
| 2022-05-18 | -21.80 |
| 2022-05-17 | -21.19 |
| 2022-05-16 | -22.56 |
| 2022-05-13 | -23.47 |
| 2022-05-12 | -23.78 |
| 2022-05-11 | -22.86 |
| 2022-05-10 | -23.93 |
| 2022-05-06 | -23.17 |
| 2022-05-05 | -21.80 |
| 2022-05-04 | -22.25 |
| 2022-05-03 | -20.73 |
| 2022-04-29 | -16.92 |
| 2022-04-28 | -18.75 |
| 2022-04-27 | -19.97 |
| 2022-04-26 | -20.73 |
| 2022-04-25 | -19.82 |
| 2022-04-22 | -17.68 |
| 2022-04-21 | -16.77 |
| 2022-04-20 | -14.63 |
| 2022-04-19 | -15.55 |
| 2022-04-14 | -12.65 |
| 2022-04-13 | -13.11 |
| 2022-04-12 | -12.96 |
| 2022-04-11 | -14.33 |
| 2022-04-08 | -11.89 |
| 2022-04-07 | -10.97 |
| 2022-04-06 | -9.75 |
| 2022-04-04 | -8.84 |
| 2022-04-01 | -10.06 |
| 2022-03-31 | -11.89 |
| 2022-03-30 | -12.19 |
| 2022-03-29 | -13.57 |
| 2022-03-28 | -13.11 |
| 2022-03-25 | -16.92 |
| 2022-03-24 | -16.77 |
| 2022-03-23 | -18.14 |
| 2022-03-22 | -17.99 |
| 2022-03-21 | -13.87 |
| 2022-03-18 | -12.65 |
| 2022-03-17 | -11.58 |
| 2022-03-16 | -16.61 |
| 2022-03-15 | -23.63 |
| 2022-03-14 | -18.60 |
| 2022-03-11 | -12.80 |
| 2022-03-10 | -12.19 |
| 2022-03-09 | -14.78 |
| 2022-03-08 | -15.85 |
| 2022-03-07 | -14.33 |
| 2022-03-04 | -13.11 |
| 2022-03-03 | -11.74 |
| 2022-03-02 | -12.19 |
| 2022-03-01 | -12.04 |
| 2022-02-28 | -11.74 |
| 2022-02-25 | -11.58 |
| 2022-02-24 | -11.89 |
| 2022-02-23 | -8.23 |
| 2022-02-22 | -10.67 |
| 2022-02-21 | -8.53 |
| 2022-02-18 | -8.23 |
| 2022-02-17 | -7.01 |
| 2022-02-16 | -5.03 |
| 2022-02-15 | -6.40 |
| 2022-02-14 | -4.88 |
| 2022-02-11 | -3.96 |
| 2022-02-10 | -4.11 |
| 2022-02-09 | -4.11 |
| 2022-02-08 | -4.57 |
| 2022-02-07 | -4.57 |
| 2022-02-04 | -4.11 |
| 2022-01-31 | -7.01 |
| 2022-01-28 | -8.69 |
| 2022-01-27 | -10.06 |
| 2022-01-26 | -8.08 |
| 2022-01-25 | -6.71 |
| 2022-01-24 | -3.20 |
| 2022-01-21 | -3.96 |
| 2022-01-20 | -4.11 |
| 2022-01-19 | -4.57 |
| 2022-01-18 | -5.49 |
| 2022-01-17 | -6.25 |
| 2022-01-14 | -5.03 |
| 2022-01-13 | -6.55 |
| 2022-01-12 | -6.55 |
| 2022-01-11 | -7.77 |
| 2022-01-10 | -8.23 |
| 2022-01-07 | -9.14 |
| 2022-01-06 | -8.84 |
| 2022-01-05 | -7.92 |
| 2022-01-04 | -7.01 |
| 2022-01-03 | -6.25 |
| 2021-12-31 | -6.55 |
| 2021-12-30 | -7.92 |
| 2021-12-29 | -7.62 |
| 2021-12-28 | -5.94 |
| 2021-12-24 | -7.62 |
| 2021-12-23 | -8.08 |
| 2021-12-22 | -7.47 |
| 2021-12-21 | -10.21 |
| 2021-12-20 | -14.17 |
| 2021-12-17 | -14.17 |
| 2021-12-16 | -12.35 |
| 2021-12-15 | -10.67 |
| 2021-12-14 | -10.21 |
| 2021-12-13 | -7.92 |
| 2021-12-10 | -8.38 |
| 2021-12-09 | -6.10 |
| 2021-12-08 | -7.92 |
| 2021-12-07 | -7.01 |
| 2021-12-06 | -8.53 |
| 2021-12-03 | -5.94 |
| 2021-12-02 | -5.79 |
| 2021-12-01 | -4.42 |
| 2021-11-30 | -3.96 |
| 2021-11-29 | -0.46 |
| 2021-11-26 | -0.46 |
| 2021-11-25 | 2.29 |
| 2021-11-24 | 0.61 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.92 |
| 2021-11-19 | 1.98 |
| 2021-11-18 | 1.07 |
| 2021-11-17 | 0.92 |
| 2021-11-16 | 0.46 |
| 2021-11-15 | -3.35 |
| 2021-11-12 | -1.67 |
| 2021-11-11 | 1.53 |
| 2021-11-10 | -1.22 |
| 2021-11-09 | -2.74 |
| 2021-11-08 | -2.89 |
| 2021-11-05 | -3.96 |
| 2021-11-04 | -3.50 |
| 2021-11-03 | -2.28 |
| 2021-11-02 | -3.81 |
| 2021-11-01 | 0.46 |
| 2021-10-29 | 1.98 |
| 2021-10-28 | 0.92 |
| 2021-10-27 | 0.61 |
| 2021-10-26 | 3.05 |
| 2021-10-25 | 4.27 |
| 2021-10-22 | 5.19 |
| 2021-10-21 | 5.95 |
| 2021-10-20 | 5.64 |
| 2021-10-19 | 5.34 |
| 2021-10-18 | 4.58 |
| 2021-10-15 | 4.12 |
| 2021-10-12 | 0.15 |
| 2021-10-11 | -0.76 |
| 2021-10-08 | 0.31 |
| 2021-10-07 | -3.35 |
| 2021-10-06 | -5.03 |
| 2021-10-05 | -1.06 |
| 2021-10-04 | 0.15 |
| 2021-09-30 | -1.06 |
| 2021-09-29 | 0.76 |
| 2021-09-28 | 0.31 |
| 2021-09-27 | 0.31 |
| 2021-09-24 | 0.31 |
| 2021-09-23 | 0.31 |
| 2021-09-21 | -2.28 |
| 2021-09-20 | -1.83 |
| 2021-09-17 | -1.92 |
| 2021-09-16 | -2.83 |
| 2021-09-15 | 0.49 |
| 2021-09-14 | 2.31 |
| 2021-09-13 | 1.55 |
| 2021-09-10 | 3.06 |
| 2021-09-09 | 4.72 |
| 2021-09-08 | 3.97 |
| 2021-09-07 | 5.78 |
| 2021-09-06 | 6.84 |
| 2021-09-03 | 8.80 |
| 2021-09-02 | 8.05 |
| 2021-09-01 | 6.84 |
| 2021-08-31 | 5.93 |
| 2021-08-30 | 5.18 |
| 2021-08-27 | 6.24 |
| 2021-08-26 | 6.08 |
| 2021-08-25 | 8.96 |
| 2021-08-24 | 9.26 |
| 2021-08-23 | 5.78 |
| 2021-08-20 | 9.41 |
| 2021-08-19 | 13.64 |
| 2021-08-18 | 14.40 |
| 2021-08-17 | 13.34 |
| 2021-08-16 | 15.76 |
| 2021-08-13 | 14.85 |
| 2021-08-12 | 14.85 |
| 2021-08-11 | 13.79 |
| 2021-08-10 | 12.88 |
| 2021-08-09 | 10.47 |
| 2021-08-06 | 11.52 |
| 2021-08-05 | 10.62 |
| 2021-08-04 | 10.16 |
| 2021-08-03 | 6.84 |
| 2021-08-02 | 12.13 |
| 2021-07-30 | 11.98 |
| 2021-07-29 | 13.19 |
| 2021-07-28 | 2.76 |
| 2021-07-27 | -1.47 |
| 2021-07-26 | 5.78 |
| 2021-07-23 | 12.28 |
| 2021-07-22 | 13.34 |
| 2021-07-21 | 11.83 |
| 2021-07-20 | 10.32 |
| 2021-07-19 | 11.07 |
| 2021-07-16 | 12.13 |
| 2021-07-15 | 14.55 |
| 2021-07-14 | 12.73 |
| 2021-07-13 | 12.13 |
| 2021-07-12 | 11.83 |
| 2021-07-09 | 12.43 |
| 2021-07-08 | 10.32 |
| 2021-07-07 | 13.19 |
| 2021-07-06 | 11.98 |
| 2021-07-05 | 11.52 |
| 2021-07-02 | 13.34 |
| 2021-06-30 | 14.55 |
| 2021-06-29 | 15.91 |
| 2021-06-28 | 16.66 |
| 2021-06-25 | 16.97 |
| 2021-06-24 | 16.06 |
| 2021-06-23 | 17.12 |
| 2021-06-22 | 15.15 |
| 2021-06-21 | 16.66 |
| 2021-06-18 | 13.34 |
| 2021-06-17 | 16.06 |
| 2021-06-16 | 16.06 |
| 2021-06-15 | 17.12 |
| 2021-06-11 | 17.79 |
| 2021-06-10 | 18.54 |
| 2021-06-09 | 19.74 |
| 2021-06-08 | 20.34 |
| 2021-06-07 | 20.49 |
| 2021-06-04 | 21.84 |
| 2021-06-03 | 23.19 |
| 2021-06-02 | 25.89 |
| 2021-06-01 | 27.85 |
| 2021-05-31 | 24.24 |
| 2021-05-28 | 24.99 |
| 2021-05-27 | 28.60 |
| 2021-05-26 | 24.99 |
| 2021-05-25 | 23.79 |
| 2021-05-24 | 23.64 |
| 2021-05-21 | 25.74 |
| 2021-05-20 | 24.99 |
| 2021-05-18 | 25.14 |
| 2021-05-17 | 23.49 |
| 2021-05-14 | 22.74 |
| 2021-05-13 | 22.44 |
| 2021-05-12 | 26.79 |
| 2021-05-11 | 23.94 |
| 2021-05-10 | 23.49 |
| 2021-05-07 | 24.39 |
| 2021-05-06 | 28.30 |
| 2021-05-05 | 27.70 |
| 2021-05-04 | 27.55 |
| 2021-05-03 | 24.84 |
| 2021-04-30 | 26.04 |
| 2021-04-29 | 26.64 |
| 2021-04-28 | 27.55 |
| 2021-04-27 | 26.94 |
| 2021-04-26 | 28.60 |
| 2021-04-23 | 27.25 |
| 2021-04-22 | 24.69 |
| 2021-04-21 | 26.34 |
| 2021-04-20 | 27.70 |
| 2021-04-19 | 26.49 |
| 2021-04-16 | 24.54 |
| 2021-04-15 | 22.59 |
| 2021-04-14 | 22.89 |
| 2021-04-13 | 23.49 |
| 2021-04-12 | 20.64 |
| 2021-04-09 | 21.54 |
| 2021-04-08 | 21.99 |
| 2021-04-07 | 23.19 |
| 2021-04-01 | 21.24 |
| 2021-03-31 | 19.59 |
| 2021-03-30 | 20.04 |
| 2021-03-29 | 12.84 |
| 2021-03-26 | 10.29 |
| 2021-03-25 | 10.29 |
| 2021-03-24 | 9.99 |
| 2021-03-23 | 12.24 |
| 2021-03-22 | 12.84 |
| 2021-03-19 | 12.69 |
| 2021-03-18 | 14.04 |
| 2021-03-17 | 14.04 |
| 2021-03-16 | 14.94 |
| 2021-03-15 | 10.74 |
| 2021-03-12 | 13.44 |
| 2021-03-11 | 13.29 |
| 2021-03-10 | 11.94 |
| 2021-03-09 | 10.44 |
| 2021-03-08 | 10.59 |
| 2021-03-05 | 13.59 |
| 2021-03-04 | 12.54 |
| 2021-03-03 | 16.59 |
| 2021-03-02 | 16.29 |
| 2021-03-01 | 17.04 |
| 2021-02-26 | 16.89 |
| 2021-02-25 | 18.99 |
| 2021-02-24 | 16.14 |
| 2021-02-23 | 18.84 |
| 2021-02-22 | 17.19 |
| 2021-02-19 | 20.79 |
| 2021-02-18 | 19.44 |
| 2021-02-17 | 19.74 |
| 2021-02-16 | 17.34 |
| 2021-02-11 | 17.04 |
| 2021-02-10 | 17.79 |
| 2021-02-09 | 18.39 |
| 2021-02-08 | 21.39 |
| 2021-02-05 | 18.39 |
| 2021-02-04 | 17.64 |
| 2021-02-03 | 14.19 |
| 2021-02-02 | 15.09 |
| 2021-02-01 | 12.99 |
| 2021-01-29 | 10.89 |
| 2021-01-28 | 13.29 |
| 2021-01-27 | 14.49 |
| 2021-01-26 | 17.94 |
| 2021-01-25 | 18.09 |
| 2021-01-22 | 18.69 |
| 2021-01-21 | 18.24 |
| 2021-01-20 | 17.94 |
| 2021-01-19 | 15.39 |
| 2021-01-18 | 11.19 |
| 2021-01-15 | 7.74 |
| 2021-01-14 | 9.39 |
| 2021-01-13 | 8.94 |
| 2021-01-12 | 8.79 |
| 2021-01-11 | 9.54 |
| 2021-01-08 | 10.89 |
| 2021-01-07 | 10.44 |
| 2021-01-06 | 10.44 |
| 2021-01-05 | 9.69 |
| 2021-01-04 | 11.19 |
| 2020-12-31 | 9.24 |
| 2020-12-30 | 8.34 |
| 2020-12-29 | 9.84 |
| 2020-12-28 | 5.94 |
| 2020-12-24 | 9.09 |
| 2020-12-23 | 9.39 |
| 2020-12-22 | 9.09 |
| 2020-12-21 | 11.64 |
| 2020-12-18 | 11.79 |
| 2020-12-17 | 11.94 |
| 2020-12-16 | 11.04 |
| 2020-12-15 | 11.49 |
| 2020-12-14 | 12.24 |
| 2020-12-11 | 11.49 |
| 2020-12-10 | 10.89 |
| 2020-12-09 | 13.29 |
| 2020-12-08 | 14.19 |
| 2020-12-07 | 15.99 |
| 2020-12-04 | 15.09 |
| 2020-12-03 | 14.64 |
| 2020-12-02 | 14.49 |
| 2020-12-01 | 14.34 |
| 2020-11-30 | 17.04 |
| 2020-11-27 | 19.14 |
| 2020-11-26 | 17.19 |
| 2020-11-25 | 17.04 |
| 2020-11-24 | 18.24 |
| 2020-11-23 | 19.44 |
| 2020-11-20 | 19.89 |
| 2020-11-19 | 19.59 |
| 2020-11-18 | 20.04 |
| 2020-11-17 | 20.19 |
| 2020-11-16 | 20.19 |
| 2020-11-13 | 21.24 |
| 2020-11-12 | 19.44 |
| 2020-11-11 | 18.24 |
| 2020-11-10 | 19.89 |
| 2020-11-09 | 21.84 |
| 2020-11-06 | 22.74 |
| 2020-11-05 | 23.64 |
| 2020-11-04 | 22.14 |
| 2020-11-03 | 21.39 |
| 2020-11-02 | 22.14 |
| 2020-10-30 | 19.74 |
| 2020-10-29 | 22.59 |
| 2020-10-28 | 20.19 |
| 2020-10-27 | 20.19 |
| 2020-10-23 | 20.94 |
| 2020-10-22 | 20.94 |
| 2020-10-21 | 20.04 |
| 2020-10-20 | 19.14 |
| 2020-10-19 | 19.74 |
| 2020-10-16 | 21.54 |
| 2020-10-15 | 16.74 |
| 2020-10-14 | 17.94 |
| 2020-10-12 | 15.54 |
| 2020-10-09 | 14.64 |
| 2020-10-08 | 14.04 |
| 2020-10-07 | 11.34 |
| 2020-10-06 | 13.44 |
| 2020-10-05 | 11.79 |
| 2020-09-30 | 13.14 |
| 2020-09-29 | 13.14 |
| 2020-09-28 | 12.84 |
| 2020-09-25 | 12.84 |
| 2020-09-24 | 12.99 |
| 2020-09-23 | 15.54 |
| 2020-09-22 | 15.69 |
| 2020-09-21 | 16.59 |
| 2020-09-18 | 18.35 |
| 2020-09-17 | 19.84 |
| 2020-09-16 | 21.64 |
| 2020-09-15 | 14.32 |
| 2020-09-14 | 11.48 |
| 2020-09-11 | 10.58 |
| 2020-09-10 | 8.94 |
| 2020-09-09 | 10.13 |
| 2020-09-08 | 12.67 |
| 2020-09-07 | 14.46 |
| 2020-09-04 | 19.10 |
| 2020-09-03 | 18.35 |
| 2020-09-02 | 17.75 |
| 2020-09-01 | 19.10 |
| 2020-08-31 | 19.84 |
| 2020-08-28 | 20.59 |
| 2020-08-27 | 20.59 |
| 2020-08-26 | 20.74 |
| 2020-08-25 | 21.34 |
| 2020-08-24 | 22.38 |
| 2020-08-21 | 24.48 |
| 2020-08-20 | 20.29 |
| 2020-08-19 | 20.89 |
| 2020-08-18 | 22.53 |
| 2020-08-17 | 21.34 |
| 2020-08-14 | 24.48 |
| 2020-08-13 | 23.43 |
| 2020-08-12 | 23.88 |
| 2020-08-11 | 25.67 |
| 2020-08-10 | 26.27 |
| 2020-08-07 | 26.72 |
| 2020-08-06 | 25.97 |
| 2020-08-05 | 27.17 |
| 2020-08-04 | 20.14 |
| 2020-08-03 | 17.45 |
| 2020-07-31 | 9.83 |
| 2020-07-30 | 10.88 |
| 2020-07-29 | 10.28 |
| 2020-07-28 | 10.43 |
| 2020-07-27 | 10.73 |
| 2020-07-24 | 8.34 |
| 2020-07-23 | 12.37 |
| 2020-07-22 | 11.63 |
| 2020-07-21 | 14.02 |
| 2020-07-20 | 12.22 |
| 2020-07-17 | 12.97 |
| 2020-07-16 | 11.77 |
| 2020-07-15 | 15.96 |
| 2020-07-14 | 15.06 |
| 2020-07-13 | 17.75 |
| 2020-07-10 | 17.45 |
| 2020-07-09 | 18.35 |
| 2020-07-08 | 14.61 |
| 2020-07-07 | 17.30 |
| 2020-07-06 | 15.51 |
| 2020-07-03 | 12.67 |
| 2020-07-02 | 10.13 |
| 2020-06-30 | 5.95 |
| 2020-06-29 | 7.59 |
| 2020-06-26 | 7.59 |
| 2020-06-24 | 7.44 |
| 2020-06-23 | 9.23 |
| 2020-06-22 | 9.53 |
| 2020-06-19 | 11.33 |
| 2020-06-18 | 11.33 |
| 2020-06-17 | 11.33 |
| 2020-06-16 | 11.63 |
| 2020-06-15 | 10.13 |
| 2020-06-12 | 10.85 |
| 2020-06-11 | 9.96 |
| 2020-06-10 | 8.47 |
| 2020-06-09 | 6.98 |
| 2020-06-08 | 6.39 |
| 2020-06-05 | 7.43 |
| 2020-06-04 | 7.88 |
| 2020-06-03 | 7.73 |
| 2020-06-02 | 5.35 |
| 2020-06-01 | 11.44 |
| 2020-05-29 | 7.28 |
| 2020-05-28 | 8.17 |
| 2020-05-27 | 11.29 |
| 2020-05-26 | 16.05 |
| 2020-05-25 | 13.37 |
| 2020-05-22 | 14.41 |
| 2020-05-21 | 18.42 |
| 2020-05-20 | 20.36 |
| 2020-05-19 | 18.87 |
| 2020-05-18 | 20.65 |
| 2020-05-15 | 15.60 |
| 2020-05-14 | 11.59 |
| 2020-05-13 | 13.52 |
| 2020-05-12 | 6.39 |
| 2020-05-11 | 4.01 |
| 2020-05-08 | 4.61 |
| 2020-05-07 | 2.53 |
| 2020-05-06 | 2.53 |
| 2020-05-05 | 1.49 |
| 2020-05-04 | 1.63 |
| 2020-04-29 | 3.71 |
| 2020-04-28 | 5.20 |
| 2020-04-27 | 4.01 |
| 2020-04-24 | 2.67 |
| 2020-04-23 | 5.05 |
| 2020-04-22 | 4.01 |
| 2020-04-21 | 1.49 |
| 2020-04-20 | 5.65 |
| 2020-04-17 | 4.61 |
| 2020-04-16 | -1.49 |
| 2020-04-15 | -0.59 |
| 2020-04-14 | -0.45 |
| 2020-04-09 | 1.19 |
| 2020-04-08 | -0.74 |
| 2020-04-07 | -0.89 |
| 2020-04-06 | -1.78 |
| 2020-04-03 | -1.19 |
| 2020-04-02 | -2.08 |
| 2020-04-01 | -0.45 |
| 2020-03-31 | 1.34 |
| 2020-03-30 | -1.49 |
| 2020-03-27 | 0.74 |
| 2020-03-26 | 0.30 |
| 2020-03-25 | 1.04 |
| 2020-03-24 | -1.63 |
| 2020-03-23 | -7.28 |
| 2020-03-20 | -5.05 |
| 2020-03-19 | -9.36 |
| 2020-03-18 | -8.92 |
| 2020-03-17 | -6.24 |
| 2020-03-16 | -4.90 |
| 2020-03-13 | -5.05 |
| 2020-03-12 | -3.71 |
| 2020-03-11 | -1.63 |
| 2020-03-10 | -1.19 |
| 2020-03-09 | -3.27 |
| 2020-03-06 | -0.30 |
| 2020-03-05 | 1.63 |
| 2020-03-04 | 0.15 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 1.19 |
| 2020-02-28 | -1.04 |
| 2020-02-27 | 1.63 |
| 2020-02-26 | 1.04 |
| 2020-02-25 | 0.15 |
| 2020-02-24 | -0.15 |
| 2020-02-21 | 1.63 |
| 2020-02-20 | 2.38 |
| 2020-02-19 | 2.67 |
| 2020-02-18 | 2.53 |
| 2020-02-17 | 1.34 |
| 2020-02-14 | 1.63 |
| 2020-02-13 | 3.27 |
| 2020-02-12 | 3.71 |
| 2020-02-11 | 4.16 |
| 2020-02-10 | 4.16 |
| 2020-02-07 | 5.20 |
| 2020-02-06 | 3.86 |
| 2020-02-05 | 1.78 |
| 2020-02-04 | 1.63 |
| 2020-02-03 | -1.93 |
| 2020-01-31 | -2.53 |
| 2020-01-30 | -4.01 |
| 2020-01-29 | -0.45 |
| 2020-01-24 | 1.19 |
| 2020-01-23 | 1.34 |
| 2020-01-22 | 2.67 |
| 2020-01-21 | 2.97 |
| 2020-01-20 | 5.50 |
| 2020-01-17 | 6.69 |
| 2020-01-16 | 5.05 |
| 2020-01-15 | 4.75 |
| 2020-01-14 | 5.05 |
| 2020-01-13 | 3.86 |
| 2020-01-10 | 1.93 |
| 2020-01-09 | 2.08 |
| 2020-01-08 | -1.04 |
| 2020-01-07 | 0.45 |
| 2020-01-06 | -1.04 |
| 2020-01-03 | 0.45 |
| 2020-01-02 | 0.74 |
| 2019-12-31 | -1.93 |
| 2019-12-30 | -0.89 |
| 2019-12-27 | -2.53 |
| 2019-12-24 | -3.27 |
| 2019-12-23 | -1.49 |
| 2019-12-20 | -1.49 |
| 2019-12-19 | 0.45 |
| 2019-12-18 | 0.15 |
| 2019-12-17 | 0.89 |
| 2019-12-16 | 0.74 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 1.19 |
| 2019-12-11 | -3.42 |
| 2019-12-10 | -3.71 |
| 2019-12-09 | -1.78 |
| 2019-12-06 | -1.93 |
| 2019-12-05 | -1.78 |
| 2019-12-04 | -1.78 |
| 2019-12-03 | -1.63 |
| 2019-12-02 | -1.49 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy