Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-01-30 | 1,254.04 |
| 2026-01-29 | 1,249.19 |
| 2026-01-28 | 1,203.17 |
| 2026-01-27 | 1,181.37 |
| 2026-01-26 | 1,152.30 |
| 2026-01-23 | 1,159.57 |
| 2026-01-22 | 1,137.77 |
| 2026-01-21 | 1,130.50 |
| 2026-01-20 | 1,140.19 |
| 2026-01-19 | 1,135.35 |
| 2026-01-16 | 1,137.77 |
| 2026-01-15 | 1,154.73 |
| 2026-01-14 | 1,157.15 |
| 2026-01-13 | 1,171.68 |
| 2026-01-12 | 1,171.68 |
| 2026-01-09 | 1,183.79 |
| 2026-01-08 | 1,178.95 |
| 2026-01-07 | 1,183.79 |
| 2026-01-06 | 1,183.79 |
| 2026-01-05 | 1,183.79 |
| 2026-01-02 | 1,159.57 |
| 2025-12-31 | 1,166.84 |
| 2025-12-30 | 1,200.75 |
| 2025-12-29 | 1,200.75 |
| 2025-12-24 | 1,215.28 |
| 2025-12-23 | 1,212.86 |
| 2025-12-22 | 1,222.55 |
| 2025-12-19 | 1,198.33 |
| 2025-12-18 | 1,215.28 |
| 2025-12-17 | 1,208.02 |
| 2025-12-16 | 1,195.91 |
| 2025-12-15 | 1,229.82 |
| 2025-12-12 | 1,227.39 |
| 2025-12-11 | 1,246.77 |
| 2025-12-10 | 1,273.42 |
| 2025-12-09 | 1,246.77 |
| 2025-12-08 | 1,251.62 |
| 2025-12-05 | 1,249.19 |
| 2025-12-04 | 1,244.35 |
| 2025-12-03 | 1,275.84 |
| 2025-12-02 | 1,232.24 |
| 2025-12-01 | 1,200.75 |
| 2025-11-28 | 1,208.02 |
| 2025-11-27 | 1,203.17 |
| 2025-11-26 | 1,200.75 |
| 2025-11-25 | 1,176.53 |
| 2025-11-24 | 1,161.99 |
| 2025-11-21 | 1,157.15 |
| 2025-11-20 | 1,188.64 |
| 2025-11-19 | 1,195.91 |
| 2025-11-18 | 1,195.91 |
| 2025-11-17 | 1,183.79 |
| 2025-11-14 | 1,191.06 |
| 2025-11-13 | 1,210.44 |
| 2025-11-12 | 1,220.13 |
| 2025-11-11 | 1,237.08 |
| 2025-11-10 | 1,227.39 |
| 2025-11-07 | 1,237.08 |
| 2025-11-06 | 1,244.35 |
| 2025-11-05 | 1,251.62 |
| 2025-11-04 | 1,210.44 |
| 2025-11-03 | 1,188.64 |
| 2025-10-31 | 1,137.77 |
| 2025-10-30 | 1,123.24 |
| 2025-10-28 | 1,123.24 |
| 2025-10-27 | 1,115.97 |
| 2025-10-24 | 1,111.13 |
| 2025-10-23 | 1,123.24 |
| 2025-10-22 | 1,123.24 |
| 2025-10-21 | 1,123.24 |
| 2025-10-20 | 1,120.82 |
| 2025-10-17 | 1,120.82 |
| 2025-10-16 | 1,111.13 |
| 2025-10-15 | 1,086.90 |
| 2025-10-14 | 1,060.26 |
| 2025-10-13 | 1,074.79 |
| 2025-10-10 | 1,033.61 |
| 2025-10-09 | 1,026.35 |
| 2025-10-08 | 1,021.50 |
| 2025-10-06 | 999.70 |
| 2025-10-03 | 1,006.97 |
| 2025-10-02 | 1,006.97 |
| 2025-09-30 | 1,009.39 |
| 2025-09-29 | 994.86 |
| 2025-09-26 | 990.01 |
| 2025-09-25 | 990.01 |
| 2025-09-24 | 990.01 |
| 2025-09-23 | 990.01 |
| 2025-09-22 | 985.17 |
| 2025-09-19 | 973.06 |
| 2025-09-18 | 987.59 |
| 2025-09-17 | 999.70 |
| 2025-09-16 | 1,002.12 |
| 2025-09-15 | 992.44 |
| 2025-09-12 | 1,004.55 |
| 2025-09-11 | 1,016.66 |
| 2025-09-10 | 1,011.81 |
| 2025-09-09 | 1,009.39 |
| 2025-09-08 | 1,014.24 |
| 2025-09-05 | 1,004.55 |
| 2025-09-04 | 1,002.12 |
| 2025-09-03 | 999.70 |
| 2025-09-02 | 1,014.24 |
| 2025-09-01 | 1,038.46 |
| 2025-08-29 | 1,062.68 |
| 2025-08-28 | 1,067.53 |
| 2025-08-27 | 1,062.68 |
| 2025-08-26 | 1,082.06 |
| 2025-08-25 | 1,082.06 |
| 2025-08-22 | 1,067.53 |
| 2025-08-21 | 1,086.90 |
| 2025-08-20 | 1,072.37 |
| 2025-08-19 | 1,091.75 |
| 2025-08-18 | 1,118.39 |
| 2025-08-15 | 1,067.53 |
| 2025-08-14 | 1,077.21 |
| 2025-08-13 | 1,084.48 |
| 2025-08-12 | 1,082.06 |
| 2025-08-11 | 1,086.90 |
| 2025-08-08 | 1,091.75 |
| 2025-08-07 | 1,096.59 |
| 2025-08-06 | 1,086.90 |
| 2025-08-05 | 1,074.79 |
| 2025-08-04 | 1,040.88 |
| 2025-08-01 | 1,028.77 |
| 2025-07-31 | 1,040.88 |
| 2025-07-30 | 1,077.21 |
| 2025-07-29 | 1,065.10 |
| 2025-07-28 | 1,082.06 |
| 2025-07-25 | 1,062.68 |
| 2025-07-24 | 1,067.53 |
| 2025-07-23 | 1,079.64 |
| 2025-07-22 | 1,106.28 |
| 2025-07-21 | 1,103.86 |
| 2025-07-18 | 1,096.59 |
| 2025-07-17 | 1,094.17 |
| 2025-07-16 | 1,111.13 |
| 2025-07-15 | 1,106.28 |
| 2025-07-14 | 1,132.93 |
| 2025-07-11 | 1,120.82 |
| 2025-07-10 | 1,142.62 |
| 2025-07-09 | 1,115.97 |
| 2025-07-08 | 1,113.55 |
| 2025-07-07 | 1,132.93 |
| 2025-07-04 | 1,118.39 |
| 2025-07-03 | 1,099.01 |
| 2025-07-02 | 1,089.33 |
| 2025-06-30 | 1,067.53 |
| 2025-06-27 | 1,062.68 |
| 2025-06-26 | 1,065.10 |
| 2025-06-25 | 1,072.37 |
| 2025-06-24 | 1,082.06 |
| 2025-06-23 | 1,062.68 |
| 2025-06-20 | 1,060.26 |
| 2025-06-19 | 1,052.99 |
| 2025-06-18 | 1,084.48 |
| 2025-06-17 | 1,065.10 |
| 2025-06-16 | 1,067.53 |
| 2025-06-13 | 1,074.79 |
| 2025-06-12 | 1,060.26 |
| 2025-06-11 | 1,074.79 |
| 2025-06-10 | 1,057.84 |
| 2025-06-09 | 1,023.93 |
| 2025-06-06 | 1,038.46 |
| 2025-06-05 | 1,057.84 |
| 2025-06-04 | 1,089.33 |
| 2025-06-03 | 1,049.28 |
| 2025-06-02 | 1,012.94 |
| 2025-05-30 | 1,031.11 |
| 2025-05-29 | 1,033.38 |
| 2025-05-28 | 1,012.94 |
| 2025-05-27 | 992.49 |
| 2025-05-26 | 972.05 |
| 2025-05-23 | 974.32 |
| 2025-05-22 | 962.97 |
| 2025-05-21 | 940.25 |
| 2025-05-20 | 933.44 |
| 2025-05-19 | 897.10 |
| 2025-05-16 | 894.83 |
| 2025-05-15 | 888.01 |
| 2025-05-14 | 890.29 |
| 2025-05-13 | 888.01 |
| 2025-05-12 | 883.47 |
| 2025-05-09 | 888.01 |
| 2025-05-08 | 865.30 |
| 2025-05-07 | 869.84 |
| 2025-05-06 | 865.30 |
| 2025-05-02 | 874.39 |
| 2025-04-30 | 881.20 |
| 2025-04-29 | 849.40 |
| 2025-04-28 | 858.49 |
| 2025-04-25 | 842.59 |
| 2025-04-24 | 858.49 |
| 2025-04-23 | 872.12 |
| 2025-04-22 | 856.22 |
| 2025-04-17 | 842.59 |
| 2025-04-16 | 847.13 |
| 2025-04-15 | 842.59 |
| 2025-04-14 | 822.15 |
| 2025-04-11 | 824.42 |
| 2025-04-10 | 803.98 |
| 2025-04-09 | 792.62 |
| 2025-04-08 | 767.64 |
| 2025-04-07 | 740.38 |
| 2025-04-03 | 826.69 |
| 2025-04-02 | 794.89 |
| 2025-04-01 | 788.08 |
| 2025-03-31 | 758.55 |
| 2025-03-28 | 692.68 |
| 2025-03-27 | 697.23 |
| 2025-03-26 | 699.50 |
| 2025-03-25 | 699.50 |
| 2025-03-24 | 692.68 |
| 2025-03-21 | 690.41 |
| 2025-03-20 | 690.41 |
| 2025-03-19 | 681.33 |
| 2025-03-18 | 683.60 |
| 2025-03-17 | 676.78 |
| 2025-03-14 | 663.16 |
| 2025-03-13 | 663.16 |
| 2025-03-12 | 658.61 |
| 2025-03-11 | 660.88 |
| 2025-03-10 | 663.16 |
| 2025-03-07 | 656.34 |
| 2025-03-06 | 663.16 |
| 2025-03-05 | 672.24 |
| 2025-03-04 | 674.51 |
| 2025-03-03 | 676.78 |
| 2025-02-28 | 665.43 |
| 2025-02-27 | 663.16 |
| 2025-02-26 | 660.88 |
| 2025-02-25 | 658.61 |
| 2025-02-24 | 651.80 |
| 2025-02-21 | 654.07 |
| 2025-02-20 | 658.61 |
| 2025-02-19 | 658.61 |
| 2025-02-18 | 672.24 |
| 2025-02-17 | 667.70 |
| 2025-02-14 | 649.53 |
| 2025-02-13 | 651.80 |
| 2025-02-12 | 649.53 |
| 2025-02-11 | 649.53 |
| 2025-02-10 | 656.34 |
| 2025-02-07 | 649.53 |
| 2025-02-06 | 649.53 |
| 2025-02-05 | 642.71 |
| 2025-02-04 | 651.80 |
| 2025-02-03 | 660.88 |
| 2025-01-28 | 656.34 |
| 2025-01-27 | 656.34 |
| 2025-01-24 | 651.80 |
| 2025-01-23 | 644.99 |
| 2025-01-22 | 644.99 |
| 2025-01-21 | 651.80 |
| 2025-01-20 | 649.53 |
| 2025-01-17 | 644.99 |
| 2025-01-16 | 665.43 |
| 2025-01-15 | 669.97 |
| 2025-01-14 | 667.70 |
| 2025-01-13 | 658.61 |
| 2025-01-10 | 656.34 |
| 2025-01-09 | 667.70 |
| 2025-01-08 | 658.61 |
| 2025-01-07 | 665.43 |
| 2025-01-06 | 660.88 |
| 2025-01-03 | 663.16 |
| 2025-01-02 | 679.05 |
| 2024-12-31 | 701.77 |
| 2024-12-30 | 690.41 |
| 2024-12-27 | 685.87 |
| 2024-12-24 | 672.24 |
| 2024-12-23 | 672.24 |
| 2024-12-20 | 665.43 |
| 2024-12-19 | 665.43 |
| 2024-12-18 | 667.70 |
| 2024-12-17 | 651.80 |
| 2024-12-16 | 647.26 |
| 2024-12-13 | 638.17 |
| 2024-12-12 | 642.71 |
| 2024-12-11 | 640.44 |
| 2024-12-10 | 631.36 |
| 2024-12-09 | 629.09 |
| 2024-12-06 | 633.63 |
| 2024-12-05 | 644.99 |
| 2024-12-04 | 640.44 |
| 2024-12-03 | 638.17 |
| 2024-12-02 | 640.44 |
| 2024-11-29 | 631.36 |
| 2024-11-28 | 622.27 |
| 2024-11-27 | 635.90 |
| 2024-11-26 | 604.10 |
| 2024-11-25 | 601.83 |
| 2024-11-22 | 592.75 |
| 2024-11-21 | 599.56 |
| 2024-11-20 | 606.37 |
| 2024-11-19 | 613.19 |
| 2024-11-18 | 610.92 |
| 2024-11-15 | 592.75 |
| 2024-11-14 | 588.20 |
| 2024-11-13 | 597.29 |
| 2024-11-12 | 599.56 |
| 2024-11-11 | 613.19 |
| 2024-11-08 | 615.46 |
| 2024-11-07 | 626.82 |
| 2024-11-06 | 615.46 |
| 2024-11-05 | 624.54 |
| 2024-11-04 | 615.46 |
| 2024-11-01 | 620.00 |
| 2024-10-31 | 617.73 |
| 2024-10-30 | 606.37 |
| 2024-10-29 | 629.09 |
| 2024-10-28 | 640.44 |
| 2024-10-25 | 624.54 |
| 2024-10-24 | 640.44 |
| 2024-10-23 | 633.63 |
| 2024-10-22 | 620.00 |
| 2024-10-21 | 613.19 |
| 2024-10-18 | 651.80 |
| 2024-10-17 | 656.34 |
| 2024-10-16 | 738.11 |
| 2024-10-15 | 642.71 |
| 2024-10-14 | 665.43 |
| 2024-10-10 | 665.43 |
| 2024-10-09 | 626.82 |
| 2024-10-08 | 644.99 |
| 2024-10-07 | 690.41 |
| 2024-10-04 | 640.44 |
| 2024-10-03 | 624.54 |
| 2024-10-02 | 654.07 |
| 2024-09-30 | 640.44 |
| 2024-09-27 | 617.73 |
| 2024-09-26 | 631.36 |
| 2024-09-25 | 642.71 |
| 2024-09-24 | 622.27 |
| 2024-09-23 | 622.27 |
| 2024-09-20 | 622.27 |
| 2024-09-19 | 622.27 |
| 2024-09-17 | 622.27 |
| 2024-09-16 | 622.27 |
| 2024-09-13 | 622.27 |
| 2024-09-12 | 622.27 |
| 2024-09-11 | 622.27 |
| 2024-09-10 | 622.27 |
| 2024-09-09 | 622.27 |
| 2024-09-05 | 622.27 |
| 2024-09-04 | 622.27 |
| 2024-09-03 | 622.27 |
| 2024-09-02 | 622.27 |
| 2024-08-30 | 622.27 |
| 2024-08-29 | 622.27 |
| 2024-08-28 | 622.27 |
| 2024-08-27 | 622.27 |
| 2024-08-26 | 622.27 |
| 2024-08-23 | 622.27 |
| 2024-08-22 | 622.27 |
| 2024-08-21 | 622.27 |
| 2024-08-20 | 622.27 |
| 2024-08-19 | 622.27 |
| 2024-08-16 | 622.27 |
| 2024-08-15 | 622.27 |
| 2024-08-14 | 622.27 |
| 2024-08-13 | 622.27 |
| 2024-08-12 | 610.92 |
| 2024-08-09 | 604.10 |
| 2024-08-08 | 604.10 |
| 2024-08-07 | 606.37 |
| 2024-08-06 | 590.47 |
| 2024-08-05 | 629.09 |
| 2024-08-02 | 629.09 |
| 2024-08-01 | 629.09 |
| 2024-07-31 | 629.09 |
| 2024-07-30 | 629.09 |
| 2024-07-29 | 635.90 |
| 2024-07-26 | 635.90 |
| 2024-07-25 | 620.00 |
| 2024-07-24 | 633.63 |
| 2024-07-23 | 608.64 |
| 2024-07-22 | 615.46 |
| 2024-07-19 | 604.10 |
| 2024-07-18 | 631.36 |
| 2024-07-17 | 647.26 |
| 2024-07-16 | 672.24 |
| 2024-07-15 | 674.51 |
| 2024-07-12 | 683.60 |
| 2024-07-11 | 679.05 |
| 2024-07-10 | 681.33 |
| 2024-07-09 | 701.77 |
| 2024-07-08 | 690.41 |
| 2024-07-05 | 699.50 |
| 2024-07-04 | 708.58 |
| 2024-07-03 | 701.77 |
| 2024-07-02 | 701.77 |
| 2024-06-28 | 676.78 |
| 2024-06-27 | 667.70 |
| 2024-06-26 | 692.68 |
| 2024-06-25 | 688.14 |
| 2024-06-24 | 690.41 |
| 2024-06-21 | 708.58 |
| 2024-06-20 | 710.85 |
| 2024-06-19 | 726.75 |
| 2024-06-18 | 697.23 |
| 2024-06-17 | 681.33 |
| 2024-06-14 | 701.77 |
| 2024-06-13 | 679.05 |
| 2024-06-12 | 688.14 |
| 2024-06-11 | 674.51 |
| 2024-06-07 | 692.68 |
| 2024-06-06 | 674.51 |
| 2024-06-05 | 667.70 |
| 2024-06-04 | 674.51 |
| 2024-06-03 | 639.65 |
| 2024-05-31 | 622.84 |
| 2024-05-30 | 627.04 |
| 2024-05-29 | 629.14 |
| 2024-05-28 | 627.04 |
| 2024-05-27 | 631.24 |
| 2024-05-24 | 620.74 |
| 2024-05-23 | 614.43 |
| 2024-05-22 | 650.15 |
| 2024-05-21 | 631.24 |
| 2024-05-20 | 629.14 |
| 2024-05-17 | 624.94 |
| 2024-05-16 | 614.43 |
| 2024-05-14 | 652.26 |
| 2024-05-13 | 633.34 |
| 2024-05-10 | 627.04 |
| 2024-05-09 | 599.72 |
| 2024-05-08 | 578.71 |
| 2024-05-07 | 574.51 |
| 2024-05-06 | 561.90 |
| 2024-05-03 | 549.29 |
| 2024-05-02 | 555.60 |
| 2024-04-30 | 570.31 |
| 2024-04-29 | 564.00 |
| 2024-04-26 | 568.20 |
| 2024-04-25 | 572.41 |
| 2024-04-24 | 576.61 |
| 2024-04-23 | 564.00 |
| 2024-04-22 | 561.90 |
| 2024-04-19 | 572.41 |
| 2024-04-18 | 564.00 |
| 2024-04-17 | 566.10 |
| 2024-04-16 | 557.70 |
| 2024-04-15 | 576.61 |
| 2024-04-12 | 580.81 |
| 2024-04-11 | 570.31 |
| 2024-04-10 | 542.99 |
| 2024-04-09 | 534.58 |
| 2024-04-08 | 530.38 |
| 2024-04-05 | 511.47 |
| 2024-04-03 | 532.48 |
| 2024-04-02 | 528.28 |
| 2024-03-28 | 513.57 |
| 2024-03-27 | 515.67 |
| 2024-03-26 | 513.57 |
| 2024-03-25 | 500.96 |
| 2024-03-22 | 486.26 |
| 2024-03-21 | 498.86 |
| 2024-03-20 | 496.76 |
| 2024-03-19 | 492.56 |
| 2024-03-18 | 507.27 |
| 2024-03-15 | 469.44 |
| 2024-03-14 | 465.24 |
| 2024-03-13 | 461.04 |
| 2024-03-12 | 465.24 |
| 2024-03-11 | 467.34 |
| 2024-03-08 | 465.24 |
| 2024-03-07 | 469.44 |
| 2024-03-06 | 467.34 |
| 2024-03-05 | 475.75 |
| 2024-03-04 | 471.55 |
| 2024-03-01 | 467.34 |
| 2024-02-29 | 450.53 |
| 2024-02-28 | 461.04 |
| 2024-02-27 | 471.55 |
| 2024-02-26 | 448.43 |
| 2024-02-23 | 475.75 |
| 2024-02-22 | 446.33 |
| 2024-02-21 | 440.03 |
| 2024-02-20 | 435.82 |
| 2024-02-19 | 423.22 |
| 2024-02-16 | 402.20 |
| 2024-02-15 | 402.20 |
| 2024-02-14 | 412.71 |
| 2024-02-09 | 416.91 |
| 2024-02-08 | 425.32 |
| 2024-02-07 | 427.42 |
| 2024-02-06 | 431.62 |
| 2024-02-05 | 419.01 |
| 2024-02-02 | 421.12 |
| 2024-02-01 | 425.32 |
| 2024-01-31 | 425.32 |
| 2024-01-30 | 427.42 |
| 2024-01-29 | 433.72 |
| 2024-01-26 | 429.52 |
| 2024-01-25 | 425.32 |
| 2024-01-24 | 406.41 |
| 2024-01-23 | 400.10 |
| 2024-01-22 | 393.80 |
| 2024-01-19 | 416.91 |
| 2024-01-18 | 412.71 |
| 2024-01-17 | 414.81 |
| 2024-01-16 | 431.62 |
| 2024-01-15 | 429.52 |
| 2024-01-12 | 425.32 |
| 2024-01-11 | 419.01 |
| 2024-01-10 | 421.12 |
| 2024-01-09 | 414.81 |
| 2024-01-08 | 412.71 |
| 2024-01-05 | 421.12 |
| 2024-01-04 | 425.32 |
| 2024-01-03 | 423.22 |
| 2024-01-02 | 425.32 |
| 2023-12-29 | 412.71 |
| 2023-12-28 | 410.61 |
| 2023-12-27 | 408.51 |
| 2023-12-22 | 404.31 |
| 2023-12-21 | 406.41 |
| 2023-12-20 | 400.10 |
| 2023-12-19 | 404.31 |
| 2023-12-18 | 402.20 |
| 2023-12-15 | 400.10 |
| 2023-12-14 | 402.20 |
| 2023-12-13 | 402.20 |
| 2023-12-12 | 398.00 |
| 2023-12-11 | 391.70 |
| 2023-12-08 | 391.70 |
| 2023-12-07 | 389.60 |
| 2023-12-06 | 389.60 |
| 2023-12-05 | 374.89 |
| 2023-12-04 | 376.99 |
| 2023-12-01 | 379.09 |
| 2023-11-30 | 374.89 |
| 2023-11-29 | 383.29 |
| 2023-11-28 | 385.39 |
| 2023-11-27 | 381.19 |
| 2023-11-24 | 391.70 |
| 2023-11-23 | 393.80 |
| 2023-11-22 | 381.19 |
| 2023-11-21 | 372.79 |
| 2023-11-20 | 381.19 |
| 2023-11-17 | 368.58 |
| 2023-11-16 | 366.48 |
| 2023-11-15 | 372.79 |
| 2023-11-14 | 366.48 |
| 2023-11-13 | 364.38 |
| 2023-11-10 | 366.48 |
| 2023-11-09 | 370.69 |
| 2023-11-08 | 370.69 |
| 2023-11-07 | 370.69 |
| 2023-11-06 | 379.09 |
| 2023-11-03 | 385.39 |
| 2023-11-02 | 372.79 |
| 2023-11-01 | 372.79 |
| 2023-10-31 | 372.79 |
| 2023-10-30 | 376.99 |
| 2023-10-27 | 376.99 |
| 2023-10-26 | 372.79 |
| 2023-10-25 | 370.69 |
| 2023-10-24 | 372.79 |
| 2023-10-20 | 372.79 |
| 2023-10-19 | 376.99 |
| 2023-10-18 | 381.19 |
| 2023-10-17 | 393.80 |
| 2023-10-16 | 393.80 |
| 2023-10-13 | 387.50 |
| 2023-10-12 | 389.60 |
| 2023-10-11 | 387.50 |
| 2023-10-10 | 391.70 |
| 2023-10-09 | 391.70 |
| 2023-10-06 | 383.29 |
| 2023-10-05 | 374.89 |
| 2023-10-04 | 374.89 |
| 2023-10-03 | 395.90 |
| 2023-09-29 | 423.22 |
| 2023-09-28 | 412.71 |
| 2023-09-27 | 416.91 |
| 2023-09-26 | 414.81 |
| 2023-09-25 | 433.72 |
| 2023-09-22 | 421.12 |
| 2023-09-21 | 427.42 |
| 2023-09-20 | 421.12 |
| 2023-09-19 | 429.52 |
| 2023-09-18 | 425.32 |
| 2023-09-15 | 416.91 |
| 2023-09-14 | 408.51 |
| 2023-09-13 | 398.00 |
| 2023-09-12 | 404.31 |
| 2023-09-11 | 398.00 |
| 2023-09-07 | 400.10 |
| 2023-09-06 | 402.20 |
| 2023-09-05 | 398.00 |
| 2023-09-04 | 395.90 |
| 2023-08-31 | 389.60 |
| 2023-08-30 | 385.39 |
| 2023-08-29 | 402.20 |
| 2023-08-28 | 404.31 |
| 2023-08-25 | 398.00 |
| 2023-08-24 | 398.00 |
| 2023-08-23 | 395.90 |
| 2023-08-22 | 404.31 |
| 2023-08-21 | 406.41 |
| 2023-08-18 | 433.72 |
| 2023-08-17 | 421.12 |
| 2023-08-16 | 433.72 |
| 2023-08-15 | 431.62 |
| 2023-08-14 | 423.22 |
| 2023-08-11 | 414.81 |
| 2023-08-10 | 419.01 |
| 2023-08-09 | 414.81 |
| 2023-08-08 | 408.51 |
| 2023-08-07 | 385.39 |
| 2023-08-04 | 395.90 |
| 2023-08-03 | 393.80 |
| 2023-08-02 | 393.80 |
| 2023-08-01 | 387.50 |
| 2023-07-31 | 385.39 |
| 2023-07-28 | 383.29 |
| 2023-07-27 | 379.09 |
| 2023-07-26 | 379.09 |
| 2023-07-25 | 389.60 |
| 2023-07-24 | 374.89 |
| 2023-07-21 | 379.09 |
| 2023-07-20 | 389.60 |
| 2023-07-19 | 391.70 |
| 2023-07-18 | 387.50 |
| 2023-07-14 | 385.39 |
| 2023-07-13 | 372.79 |
| 2023-07-12 | 372.79 |
| 2023-07-11 | 381.19 |
| 2023-07-10 | 376.99 |
| 2023-07-07 | 372.79 |
| 2023-07-06 | 374.89 |
| 2023-07-05 | 370.69 |
| 2023-07-04 | 381.19 |
| 2023-07-03 | 379.09 |
| 2023-06-30 | 372.79 |
| 2023-06-29 | 368.58 |
| 2023-06-28 | 368.58 |
| 2023-06-27 | 374.89 |
| 2023-06-26 | 368.58 |
| 2023-06-23 | 360.18 |
| 2023-06-21 | 368.58 |
| 2023-06-20 | 362.28 |
| 2023-06-19 | 358.08 |
| 2023-06-16 | 362.28 |
| 2023-06-15 | 362.28 |
| 2023-06-14 | 364.38 |
| 2023-06-13 | 360.18 |
| 2023-06-12 | 372.79 |
| 2023-06-09 | 368.58 |
| 2023-06-08 | 362.28 |
| 2023-06-07 | 349.67 |
| 2023-06-06 | 347.57 |
| 2023-06-05 | 334.71 |
| 2023-06-02 | 334.71 |
| 2023-06-01 | 330.72 |
| 2023-05-31 | 330.72 |
| 2023-05-30 | 342.69 |
| 2023-05-29 | 342.69 |
| 2023-05-25 | 336.71 |
| 2023-05-24 | 342.69 |
| 2023-05-23 | 346.68 |
| 2023-05-22 | 350.67 |
| 2023-05-19 | 346.68 |
| 2023-05-18 | 344.68 |
| 2023-05-17 | 346.68 |
| 2023-05-16 | 350.67 |
| 2023-05-15 | 350.67 |
| 2023-05-12 | 350.67 |
| 2023-05-11 | 348.67 |
| 2023-05-10 | 346.68 |
| 2023-05-09 | 344.68 |
| 2023-05-08 | 346.68 |
| 2023-05-05 | 336.71 |
| 2023-05-04 | 334.71 |
| 2023-05-03 | 344.68 |
| 2023-05-02 | 348.67 |
| 2023-04-28 | 300.81 |
| 2023-04-27 | 282.87 |
| 2023-04-26 | 280.87 |
| 2023-04-25 | 278.88 |
| 2023-04-24 | 280.87 |
| 2023-04-21 | 280.87 |
| 2023-04-20 | 280.87 |
| 2023-04-19 | 282.87 |
| 2023-04-18 | 282.87 |
| 2023-04-17 | 280.87 |
| 2023-04-14 | 280.87 |
| 2023-04-13 | 278.88 |
| 2023-04-12 | 278.88 |
| 2023-04-11 | 280.87 |
| 2023-04-06 | 278.88 |
| 2023-04-04 | 276.88 |
| 2023-04-03 | 280.87 |
| 2023-03-31 | 274.89 |
| 2023-03-30 | 276.88 |
| 2023-03-29 | 274.89 |
| 2023-03-28 | 278.88 |
| 2023-03-27 | 278.88 |
| 2023-03-24 | 286.85 |
| 2023-03-23 | 286.85 |
| 2023-03-22 | 286.85 |
| 2023-03-21 | 282.87 |
| 2023-03-20 | 280.87 |
| 2023-03-17 | 282.87 |
| 2023-03-16 | 278.88 |
| 2023-03-15 | 282.87 |
| 2023-03-14 | 280.87 |
| 2023-03-13 | 282.87 |
| 2023-03-10 | 276.88 |
| 2023-03-09 | 284.86 |
| 2023-03-08 | 282.87 |
| 2023-03-07 | 286.85 |
| 2023-03-06 | 286.85 |
| 2023-03-03 | 282.87 |
| 2023-03-02 | 282.87 |
| 2023-03-01 | 282.87 |
| 2023-02-28 | 278.88 |
| 2023-02-27 | 276.88 |
| 2023-02-24 | 276.88 |
| 2023-02-23 | 274.89 |
| 2023-02-22 | 274.89 |
| 2023-02-21 | 278.88 |
| 2023-02-20 | 280.87 |
| 2023-02-17 | 276.88 |
| 2023-02-16 | 274.89 |
| 2023-02-15 | 276.88 |
| 2023-02-14 | 280.87 |
| 2023-02-13 | 278.88 |
| 2023-02-10 | 278.88 |
| 2023-02-09 | 274.89 |
| 2023-02-08 | 280.87 |
| 2023-02-07 | 276.88 |
| 2023-02-06 | 278.88 |
| 2023-02-03 | 282.87 |
| 2023-02-02 | 284.86 |
| 2023-02-01 | 286.85 |
| 2023-01-31 | 278.88 |
| 2023-01-30 | 276.88 |
| 2023-01-27 | 282.87 |
| 2023-01-26 | 286.85 |
| 2023-01-20 | 280.87 |
| 2023-01-19 | 278.88 |
| 2023-01-18 | 278.88 |
| 2023-01-17 | 272.90 |
| 2023-01-16 | 278.88 |
| 2023-01-13 | 276.88 |
| 2023-01-12 | 274.89 |
| 2023-01-11 | 272.90 |
| 2023-01-10 | 272.90 |
| 2023-01-09 | 274.89 |
| 2023-01-06 | 270.90 |
| 2023-01-05 | 276.88 |
| 2023-01-04 | 272.90 |
| 2023-01-03 | 266.91 |
| 2022-12-30 | 262.93 |
| 2022-12-29 | 262.93 |
| 2022-12-28 | 260.93 |
| 2022-12-23 | 256.94 |
| 2022-12-22 | 256.94 |
| 2022-12-21 | 256.94 |
| 2022-12-20 | 254.95 |
| 2022-12-19 | 258.94 |
| 2022-12-16 | 270.90 |
| 2022-12-15 | 268.91 |
| 2022-12-14 | 274.89 |
| 2022-12-13 | 274.89 |
| 2022-12-12 | 272.90 |
| 2022-12-09 | 276.88 |
| 2022-12-08 | 268.91 |
| 2022-12-07 | 264.92 |
| 2022-12-06 | 268.91 |
| 2022-12-05 | 266.91 |
| 2022-12-02 | 258.94 |
| 2022-12-01 | 262.93 |
| 2022-11-30 | 272.90 |
| 2022-11-29 | 252.95 |
| 2022-11-28 | 248.97 |
| 2022-11-25 | 246.97 |
| 2022-11-24 | 244.98 |
| 2022-11-23 | 240.99 |
| 2022-11-22 | 239.00 |
| 2022-11-21 | 235.01 |
| 2022-11-18 | 240.99 |
| 2022-11-17 | 240.99 |
| 2022-11-16 | 246.97 |
| 2022-11-15 | 242.98 |
| 2022-11-14 | 237.00 |
| 2022-11-11 | 239.00 |
| 2022-11-10 | 233.01 |
| 2022-11-09 | 233.01 |
| 2022-11-08 | 237.00 |
| 2022-11-07 | 239.00 |
| 2022-11-04 | 235.01 |
| 2022-11-03 | 229.03 |
| 2022-11-02 | 231.02 |
| 2022-11-01 | 229.03 |
| 2022-10-31 | 223.04 |
| 2022-10-28 | 237.00 |
| 2022-10-27 | 240.99 |
| 2022-10-26 | 240.99 |
| 2022-10-25 | 237.00 |
| 2022-10-24 | 237.00 |
| 2022-10-21 | 248.97 |
| 2022-10-20 | 240.99 |
| 2022-10-19 | 242.98 |
| 2022-10-18 | 244.98 |
| 2022-10-17 | 242.98 |
| 2022-10-14 | 240.99 |
| 2022-10-13 | 239.00 |
| 2022-10-12 | 244.98 |
| 2022-10-11 | 240.99 |
| 2022-10-10 | 242.98 |
| 2022-10-07 | 237.00 |
| 2022-10-06 | 235.01 |
| 2022-10-05 | 239.00 |
| 2022-10-03 | 229.03 |
| 2022-09-30 | 227.03 |
| 2022-09-29 | 239.00 |
| 2022-09-28 | 248.97 |
| 2022-09-27 | 252.95 |
| 2022-09-26 | 252.95 |
| 2022-09-23 | 256.94 |
| 2022-09-22 | 258.94 |
| 2022-09-21 | 262.93 |
| 2022-09-20 | 260.93 |
| 2022-09-19 | 260.93 |
| 2022-09-16 | 256.94 |
| 2022-09-15 | 266.91 |
| 2022-09-14 | 264.92 |
| 2022-09-13 | 268.91 |
| 2022-09-09 | 268.91 |
| 2022-09-08 | 266.91 |
| 2022-09-07 | 270.90 |
| 2022-09-06 | 268.91 |
| 2022-09-05 | 272.90 |
| 2022-09-02 | 270.90 |
| 2022-09-01 | 272.90 |
| 2022-08-31 | 272.90 |
| 2022-08-30 | 268.91 |
| 2022-08-29 | 274.89 |
| 2022-08-26 | 280.87 |
| 2022-08-25 | 280.87 |
| 2022-08-24 | 278.88 |
| 2022-08-23 | 284.86 |
| 2022-08-22 | 286.85 |
| 2022-08-19 | 290.84 |
| 2022-08-18 | 286.85 |
| 2022-08-17 | 290.84 |
| 2022-08-16 | 292.84 |
| 2022-08-15 | 292.84 |
| 2022-08-12 | 292.84 |
| 2022-08-11 | 292.84 |
| 2022-08-10 | 292.84 |
| 2022-08-09 | 294.83 |
| 2022-08-08 | 290.84 |
| 2022-08-05 | 292.84 |
| 2022-08-04 | 290.84 |
| 2022-08-03 | 290.84 |
| 2022-08-02 | 290.84 |
| 2022-08-01 | 294.83 |
| 2022-07-29 | 292.84 |
| 2022-07-28 | 294.83 |
| 2022-07-27 | 294.83 |
| 2022-07-26 | 292.84 |
| 2022-07-25 | 290.84 |
| 2022-07-22 | 290.84 |
| 2022-07-21 | 292.84 |
| 2022-07-20 | 288.85 |
| 2022-07-19 | 292.84 |
| 2022-07-18 | 288.85 |
| 2022-07-15 | 288.85 |
| 2022-07-14 | 296.82 |
| 2022-07-13 | 298.82 |
| 2022-07-12 | 294.83 |
| 2022-07-11 | 292.84 |
| 2022-07-08 | 292.84 |
| 2022-07-07 | 294.83 |
| 2022-07-06 | 290.84 |
| 2022-07-05 | 294.83 |
| 2022-07-04 | 296.82 |
| 2022-06-30 | 294.83 |
| 2022-06-29 | 292.84 |
| 2022-06-28 | 294.83 |
| 2022-06-27 | 292.84 |
| 2022-06-24 | 286.85 |
| 2022-06-23 | 290.84 |
| 2022-06-22 | 290.84 |
| 2022-06-21 | 294.83 |
| 2022-06-20 | 288.85 |
| 2022-06-17 | 288.85 |
| 2022-06-16 | 288.85 |
| 2022-06-15 | 294.83 |
| 2022-06-14 | 292.84 |
| 2022-06-13 | 296.82 |
| 2022-06-10 | 298.82 |
| 2022-06-09 | 296.82 |
| 2022-06-08 | 298.82 |
| 2022-06-07 | 298.82 |
| 2022-06-06 | 296.82 |
| 2022-06-02 | 289.07 |
| 2022-06-01 | 296.55 |
| 2022-05-31 | 292.81 |
| 2022-05-30 | 285.33 |
| 2022-05-27 | 287.20 |
| 2022-05-26 | 287.20 |
| 2022-05-25 | 287.20 |
| 2022-05-24 | 287.20 |
| 2022-05-23 | 287.20 |
| 2022-05-20 | 287.20 |
| 2022-05-19 | 287.20 |
| 2022-05-18 | 285.33 |
| 2022-05-17 | 287.20 |
| 2022-05-16 | 287.20 |
| 2022-05-13 | 283.46 |
| 2022-05-12 | 283.46 |
| 2022-05-11 | 285.33 |
| 2022-05-10 | 281.59 |
| 2022-05-06 | 279.72 |
| 2022-05-05 | 289.07 |
| 2022-05-04 | 289.07 |
| 2022-05-03 | 296.55 |
| 2022-04-29 | 309.64 |
| 2022-04-28 | 305.90 |
| 2022-04-27 | 287.20 |
| 2022-04-26 | 287.20 |
| 2022-04-25 | 283.46 |
| 2022-04-22 | 287.20 |
| 2022-04-21 | 275.97 |
| 2022-04-20 | 264.75 |
| 2022-04-19 | 268.49 |
| 2022-04-14 | 272.23 |
| 2022-04-13 | 268.49 |
| 2022-04-12 | 266.62 |
| 2022-04-11 | 268.49 |
| 2022-04-08 | 275.97 |
| 2022-04-07 | 270.36 |
| 2022-04-06 | 275.97 |
| 2022-04-04 | 270.36 |
| 2022-04-01 | 266.62 |
| 2022-03-31 | 262.88 |
| 2022-03-30 | 277.84 |
| 2022-03-29 | 275.97 |
| 2022-03-28 | 272.23 |
| 2022-03-25 | 268.49 |
| 2022-03-24 | 275.97 |
| 2022-03-23 | 275.97 |
| 2022-03-22 | 275.97 |
| 2022-03-21 | 270.36 |
| 2022-03-18 | 274.10 |
| 2022-03-17 | 270.36 |
| 2022-03-16 | 253.53 |
| 2022-03-15 | 240.43 |
| 2022-03-14 | 257.27 |
| 2022-03-11 | 277.84 |
| 2022-03-10 | 279.72 |
| 2022-03-09 | 270.36 |
| 2022-03-08 | 281.59 |
| 2022-03-07 | 289.07 |
| 2022-03-04 | 290.94 |
| 2022-03-03 | 298.42 |
| 2022-03-02 | 292.81 |
| 2022-03-01 | 300.29 |
| 2022-02-28 | 304.03 |
| 2022-02-25 | 298.42 |
| 2022-02-24 | 292.81 |
| 2022-02-23 | 309.64 |
| 2022-02-22 | 305.90 |
| 2022-02-21 | 319.00 |
| 2022-02-18 | 320.87 |
| 2022-02-17 | 317.13 |
| 2022-02-16 | 320.87 |
| 2022-02-15 | 309.64 |
| 2022-02-14 | 305.90 |
| 2022-02-11 | 320.87 |
| 2022-02-10 | 328.35 |
| 2022-02-09 | 304.03 |
| 2022-02-08 | 302.16 |
| 2022-02-07 | 290.94 |
| 2022-02-04 | 285.33 |
| 2022-01-31 | 283.46 |
| 2022-01-28 | 279.72 |
| 2022-01-27 | 283.46 |
| 2022-01-26 | 272.23 |
| 2022-01-25 | 268.49 |
| 2022-01-24 | 281.59 |
| 2022-01-21 | 279.72 |
| 2022-01-20 | 270.36 |
| 2022-01-19 | 274.10 |
| 2022-01-18 | 268.49 |
| 2022-01-17 | 272.23 |
| 2022-01-14 | 266.62 |
| 2022-01-13 | 274.10 |
| 2022-01-12 | 275.97 |
| 2022-01-11 | 270.36 |
| 2022-01-10 | 268.49 |
| 2022-01-07 | 272.23 |
| 2022-01-06 | 275.97 |
| 2022-01-05 | 283.46 |
| 2022-01-04 | 270.36 |
| 2022-01-03 | 287.20 |
| 2021-12-31 | 289.07 |
| 2021-12-30 | 304.03 |
| 2021-12-29 | 302.16 |
| 2021-12-28 | 292.81 |
| 2021-12-24 | 255.40 |
| 2021-12-23 | 259.14 |
| 2021-12-22 | 257.27 |
| 2021-12-21 | 257.27 |
| 2021-12-20 | 259.14 |
| 2021-12-17 | 249.79 |
| 2021-12-16 | 261.01 |
| 2021-12-15 | 279.72 |
| 2021-12-14 | 236.69 |
| 2021-12-13 | 234.82 |
| 2021-12-10 | 234.82 |
| 2021-12-09 | 236.69 |
| 2021-12-08 | 232.95 |
| 2021-12-07 | 236.69 |
| 2021-12-06 | 232.95 |
| 2021-12-03 | 238.56 |
| 2021-12-02 | 232.95 |
| 2021-12-01 | 231.08 |
| 2021-11-30 | 223.60 |
| 2021-11-29 | 231.08 |
| 2021-11-26 | 234.82 |
| 2021-11-25 | 236.69 |
| 2021-11-24 | 240.43 |
| 2021-11-23 | 240.43 |
| 2021-11-22 | 231.08 |
| 2021-11-19 | 232.95 |
| 2021-11-18 | 231.08 |
| 2021-11-17 | 231.08 |
| 2021-11-16 | 231.08 |
| 2021-11-15 | 231.08 |
| 2021-11-12 | 232.95 |
| 2021-11-11 | 232.95 |
| 2021-11-10 | 231.08 |
| 2021-11-09 | 231.08 |
| 2021-11-08 | 234.82 |
| 2021-11-05 | 229.21 |
| 2021-11-04 | 232.95 |
| 2021-11-03 | 236.69 |
| 2021-11-02 | 229.21 |
| 2021-11-01 | 234.82 |
| 2021-10-29 | 236.69 |
| 2021-10-28 | 238.56 |
| 2021-10-27 | 247.92 |
| 2021-10-26 | 247.92 |
| 2021-10-25 | 247.92 |
| 2021-10-22 | 251.66 |
| 2021-10-21 | 253.53 |
| 2021-10-20 | 246.05 |
| 2021-10-19 | 244.18 |
| 2021-10-18 | 242.30 |
| 2021-10-15 | 244.18 |
| 2021-10-12 | 244.18 |
| 2021-10-11 | 246.05 |
| 2021-10-08 | 247.92 |
| 2021-10-07 | 253.53 |
| 2021-10-06 | 240.43 |
| 2021-10-05 | 232.95 |
| 2021-10-04 | 238.56 |
| 2021-09-30 | 240.43 |
| 2021-09-29 | 240.43 |
| 2021-09-28 | 244.18 |
| 2021-09-27 | 240.43 |
| 2021-09-24 | 240.43 |
| 2021-09-23 | 242.30 |
| 2021-09-21 | 221.73 |
| 2021-09-20 | 216.12 |
| 2021-09-17 | 223.60 |
| 2021-09-16 | 240.43 |
| 2021-09-15 | 249.79 |
| 2021-09-14 | 257.27 |
| 2021-09-13 | 262.88 |
| 2021-09-10 | 257.27 |
| 2021-09-09 | 257.27 |
| 2021-09-08 | 257.27 |
| 2021-09-07 | 257.27 |
| 2021-09-06 | 247.92 |
| 2021-09-03 | 246.05 |
| 2021-09-02 | 244.18 |
| 2021-09-01 | 238.56 |
| 2021-08-31 | 232.95 |
| 2021-08-30 | 229.21 |
| 2021-08-27 | 231.08 |
| 2021-08-26 | 231.08 |
| 2021-08-25 | 227.34 |
| 2021-08-24 | 225.47 |
| 2021-08-23 | 227.34 |
| 2021-08-20 | 223.60 |
| 2021-08-19 | 229.21 |
| 2021-08-18 | 229.21 |
| 2021-08-17 | 229.21 |
| 2021-08-16 | 227.34 |
| 2021-08-13 | 225.47 |
| 2021-08-12 | 227.34 |
| 2021-08-11 | 227.34 |
| 2021-08-10 | 225.47 |
| 2021-08-09 | 225.47 |
| 2021-08-06 | 223.60 |
| 2021-08-05 | 223.60 |
| 2021-08-04 | 223.60 |
| 2021-08-03 | 229.21 |
| 2021-08-02 | 227.34 |
| 2021-07-30 | 223.60 |
| 2021-07-29 | 223.60 |
| 2021-07-28 | 221.73 |
| 2021-07-27 | 221.73 |
| 2021-07-26 | 223.60 |
| 2021-07-23 | 229.21 |
| 2021-07-22 | 231.08 |
| 2021-07-21 | 229.21 |
| 2021-07-20 | 227.34 |
| 2021-07-19 | 229.21 |
| 2021-07-16 | 232.95 |
| 2021-07-15 | 231.08 |
| 2021-07-14 | 231.08 |
| 2021-07-13 | 231.08 |
| 2021-07-12 | 227.34 |
| 2021-07-09 | 229.21 |
| 2021-07-08 | 231.08 |
| 2021-07-07 | 232.95 |
| 2021-07-06 | 231.08 |
| 2021-07-05 | 232.95 |
| 2021-07-02 | 232.95 |
| 2021-06-30 | 231.08 |
| 2021-06-29 | 231.08 |
| 2021-06-28 | 234.82 |
| 2021-06-25 | 234.82 |
| 2021-06-24 | 234.82 |
| 2021-06-23 | 231.08 |
| 2021-06-22 | 231.08 |
| 2021-06-21 | 231.08 |
| 2021-06-18 | 229.21 |
| 2021-06-17 | 238.56 |
| 2021-06-16 | 240.43 |
| 2021-06-15 | 244.18 |
| 2021-06-11 | 246.05 |
| 2021-06-10 | 246.05 |
| 2021-06-09 | 246.05 |
| 2021-06-08 | 244.18 |
| 2021-06-07 | 246.05 |
| 2021-06-04 | 246.05 |
| 2021-06-03 | 244.18 |
| 2021-06-02 | 244.18 |
| 2021-06-01 | 246.05 |
| 2021-05-31 | 239.21 |
| 2021-05-28 | 239.21 |
| 2021-05-27 | 240.99 |
| 2021-05-26 | 242.76 |
| 2021-05-25 | 242.76 |
| 2021-05-24 | 242.76 |
| 2021-05-21 | 240.99 |
| 2021-05-20 | 239.21 |
| 2021-05-18 | 240.99 |
| 2021-05-17 | 239.21 |
| 2021-05-14 | 237.44 |
| 2021-05-13 | 232.11 |
| 2021-05-12 | 237.44 |
| 2021-05-11 | 237.44 |
| 2021-05-10 | 239.21 |
| 2021-05-07 | 233.88 |
| 2021-05-06 | 230.33 |
| 2021-05-05 | 230.33 |
| 2021-05-04 | 230.33 |
| 2021-05-03 | 228.56 |
| 2021-04-30 | 226.78 |
| 2021-04-29 | 230.33 |
| 2021-04-28 | 232.11 |
| 2021-04-27 | 230.33 |
| 2021-04-26 | 232.11 |
| 2021-04-23 | 232.11 |
| 2021-04-22 | 233.88 |
| 2021-04-21 | 235.66 |
| 2021-04-20 | 242.76 |
| 2021-04-19 | 242.76 |
| 2021-04-16 | 239.21 |
| 2021-04-15 | 237.44 |
| 2021-04-14 | 237.44 |
| 2021-04-13 | 233.88 |
| 2021-04-12 | 235.66 |
| 2021-04-09 | 239.21 |
| 2021-04-08 | 239.21 |
| 2021-04-07 | 242.76 |
| 2021-04-01 | 240.99 |
| 2021-03-31 | 239.21 |
| 2021-03-30 | 239.21 |
| 2021-03-29 | 235.66 |
| 2021-03-26 | 232.11 |
| 2021-03-25 | 226.78 |
| 2021-03-24 | 232.11 |
| 2021-03-23 | 237.44 |
| 2021-03-22 | 235.66 |
| 2021-03-19 | 237.44 |
| 2021-03-18 | 233.88 |
| 2021-03-17 | 233.88 |
| 2021-03-16 | 235.66 |
| 2021-03-15 | 235.66 |
| 2021-03-12 | 233.88 |
| 2021-03-11 | 232.11 |
| 2021-03-10 | 228.56 |
| 2021-03-09 | 228.56 |
| 2021-03-08 | 230.33 |
| 2021-03-05 | 232.11 |
| 2021-03-04 | 232.11 |
| 2021-03-03 | 232.11 |
| 2021-03-02 | 232.11 |
| 2021-03-01 | 240.99 |
| 2021-02-26 | 239.21 |
| 2021-02-25 | 240.99 |
| 2021-02-24 | 235.66 |
| 2021-02-23 | 237.44 |
| 2021-02-22 | 239.21 |
| 2021-02-19 | 230.33 |
| 2021-02-18 | 226.78 |
| 2021-02-17 | 225.00 |
| 2021-02-16 | 223.23 |
| 2021-02-11 | 219.68 |
| 2021-02-10 | 216.12 |
| 2021-02-09 | 217.90 |
| 2021-02-08 | 217.90 |
| 2021-02-05 | 214.35 |
| 2021-02-04 | 216.12 |
| 2021-02-03 | 219.68 |
| 2021-02-02 | 217.90 |
| 2021-02-01 | 214.35 |
| 2021-01-29 | 214.35 |
| 2021-01-28 | 216.12 |
| 2021-01-27 | 223.23 |
| 2021-01-26 | 221.45 |
| 2021-01-25 | 225.00 |
| 2021-01-22 | 226.78 |
| 2021-01-21 | 235.66 |
| 2021-01-20 | 235.66 |
| 2021-01-19 | 237.44 |
| 2021-01-18 | 226.78 |
| 2021-01-15 | 228.56 |
| 2021-01-14 | 230.33 |
| 2021-01-13 | 226.78 |
| 2021-01-12 | 233.88 |
| 2021-01-11 | 226.78 |
| 2021-01-08 | 221.45 |
| 2021-01-07 | 228.56 |
| 2021-01-06 | 230.33 |
| 2021-01-05 | 225.00 |
| 2021-01-04 | 223.23 |
| 2020-12-31 | 219.68 |
| 2020-12-30 | 214.35 |
| 2020-12-29 | 214.35 |
| 2020-12-28 | 214.35 |
| 2020-12-24 | 214.35 |
| 2020-12-23 | 214.35 |
| 2020-12-22 | 214.35 |
| 2020-12-21 | 225.00 |
| 2020-12-18 | 223.23 |
| 2020-12-17 | 217.90 |
| 2020-12-16 | 217.90 |
| 2020-12-15 | 217.90 |
| 2020-12-14 | 219.68 |
| 2020-12-11 | 219.68 |
| 2020-12-10 | 221.45 |
| 2020-12-09 | 219.68 |
| 2020-12-08 | 219.68 |
| 2020-12-07 | 221.45 |
| 2020-12-04 | 226.78 |
| 2020-12-03 | 226.78 |
| 2020-12-02 | 226.78 |
| 2020-12-01 | 228.56 |
| 2020-11-30 | 221.45 |
| 2020-11-27 | 233.88 |
| 2020-11-26 | 237.44 |
| 2020-11-25 | 237.44 |
| 2020-11-24 | 235.66 |
| 2020-11-23 | 233.88 |
| 2020-11-20 | 230.33 |
| 2020-11-19 | 235.66 |
| 2020-11-18 | 237.44 |
| 2020-11-17 | 233.88 |
| 2020-11-16 | 230.33 |
| 2020-11-13 | 228.56 |
| 2020-11-12 | 230.33 |
| 2020-11-11 | 228.56 |
| 2020-11-10 | 217.90 |
| 2020-11-09 | 219.68 |
| 2020-11-06 | 210.80 |
| 2020-11-05 | 210.80 |
| 2020-11-04 | 209.02 |
| 2020-11-03 | 207.24 |
| 2020-11-02 | 205.47 |
| 2020-10-30 | 198.36 |
| 2020-10-29 | 203.69 |
| 2020-10-28 | 209.02 |
| 2020-10-27 | 212.57 |
| 2020-10-23 | 217.90 |
| 2020-10-22 | 216.12 |
| 2020-10-21 | 216.12 |
| 2020-10-20 | 216.12 |
| 2020-10-19 | 219.68 |
| 2020-10-16 | 221.45 |
| 2020-10-15 | 217.90 |
| 2020-10-14 | 217.90 |
| 2020-10-12 | 223.23 |
| 2020-10-09 | 219.68 |
| 2020-10-08 | 216.12 |
| 2020-10-07 | 217.90 |
| 2020-10-06 | 217.90 |
| 2020-10-05 | 219.68 |
| 2020-09-30 | 217.90 |
| 2020-09-29 | 217.90 |
| 2020-09-28 | 219.68 |
| 2020-09-25 | 212.57 |
| 2020-09-24 | 216.12 |
| 2020-09-23 | 217.90 |
| 2020-09-22 | 219.68 |
| 2020-09-21 | 217.90 |
| 2020-09-18 | 219.68 |
| 2020-09-17 | 219.68 |
| 2020-09-16 | 217.90 |
| 2020-09-15 | 217.90 |
| 2020-09-14 | 221.45 |
| 2020-09-11 | 214.35 |
| 2020-09-10 | 217.90 |
| 2020-09-09 | 217.90 |
| 2020-09-08 | 216.12 |
| 2020-09-07 | 212.57 |
| 2020-09-04 | 216.12 |
| 2020-09-03 | 214.35 |
| 2020-09-02 | 212.57 |
| 2020-09-01 | 216.12 |
| 2020-08-31 | 216.12 |
| 2020-08-28 | 214.35 |
| 2020-08-27 | 217.90 |
| 2020-08-26 | 221.45 |
| 2020-08-25 | 221.45 |
| 2020-08-24 | 223.23 |
| 2020-08-21 | 223.23 |
| 2020-08-20 | 221.45 |
| 2020-08-19 | 221.45 |
| 2020-08-18 | 223.23 |
| 2020-08-17 | 225.00 |
| 2020-08-14 | 221.45 |
| 2020-08-13 | 221.45 |
| 2020-08-12 | 216.12 |
| 2020-08-11 | 216.12 |
| 2020-08-10 | 217.90 |
| 2020-08-07 | 216.12 |
| 2020-08-06 | 219.68 |
| 2020-08-05 | 217.90 |
| 2020-08-04 | 217.90 |
| 2020-08-03 | 216.12 |
| 2020-07-31 | 212.57 |
| 2020-07-30 | 214.35 |
| 2020-07-29 | 216.12 |
| 2020-07-28 | 216.12 |
| 2020-07-27 | 214.35 |
| 2020-07-24 | 212.57 |
| 2020-07-23 | 223.23 |
| 2020-07-22 | 226.78 |
| 2020-07-21 | 230.33 |
| 2020-07-20 | 230.33 |
| 2020-07-17 | 225.00 |
| 2020-07-16 | 225.00 |
| 2020-07-15 | 230.33 |
| 2020-07-14 | 235.66 |
| 2020-07-13 | 240.99 |
| 2020-07-10 | 230.33 |
| 2020-07-09 | 237.44 |
| 2020-07-08 | 237.44 |
| 2020-07-07 | 230.33 |
| 2020-07-06 | 239.21 |
| 2020-07-03 | 223.23 |
| 2020-07-02 | 217.90 |
| 2020-06-30 | 214.35 |
| 2020-06-29 | 212.57 |
| 2020-06-26 | 216.12 |
| 2020-06-24 | 216.12 |
| 2020-06-23 | 219.68 |
| 2020-06-22 | 221.45 |
| 2020-06-19 | 219.68 |
| 2020-06-18 | 219.68 |
| 2020-06-17 | 217.90 |
| 2020-06-16 | 216.12 |
| 2020-06-15 | 214.35 |
| 2020-06-12 | 216.12 |
| 2020-06-11 | 223.23 |
| 2020-06-10 | 225.06 |
| 2020-06-09 | 226.72 |
| 2020-06-08 | 221.72 |
| 2020-06-05 | 225.06 |
| 2020-06-04 | 216.72 |
| 2020-06-03 | 216.72 |
| 2020-06-02 | 213.39 |
| 2020-06-01 | 211.72 |
| 2020-05-29 | 206.72 |
| 2020-05-28 | 206.72 |
| 2020-05-27 | 210.05 |
| 2020-05-26 | 213.39 |
| 2020-05-25 | 211.72 |
| 2020-05-22 | 213.39 |
| 2020-05-21 | 221.72 |
| 2020-05-20 | 221.72 |
| 2020-05-19 | 221.72 |
| 2020-05-18 | 218.39 |
| 2020-05-15 | 216.72 |
| 2020-05-14 | 218.39 |
| 2020-05-13 | 225.06 |
| 2020-05-12 | 231.72 |
| 2020-05-11 | 233.39 |
| 2020-05-08 | 235.06 |
| 2020-05-07 | 231.72 |
| 2020-05-06 | 231.72 |
| 2020-05-05 | 240.06 |
| 2020-05-04 | 238.39 |
| 2020-04-29 | 233.39 |
| 2020-04-28 | 220.05 |
| 2020-04-27 | 221.72 |
| 2020-04-24 | 218.39 |
| 2020-04-23 | 218.39 |
| 2020-04-22 | 213.39 |
| 2020-04-21 | 210.05 |
| 2020-04-20 | 218.39 |
| 2020-04-17 | 210.05 |
| 2020-04-16 | 210.05 |
| 2020-04-15 | 215.05 |
| 2020-04-14 | 215.05 |
| 2020-04-09 | 215.05 |
| 2020-04-08 | 210.05 |
| 2020-04-07 | 211.72 |
| 2020-04-06 | 195.05 |
| 2020-04-03 | 198.38 |
| 2020-04-02 | 200.05 |
| 2020-04-01 | 200.05 |
| 2020-03-31 | 201.72 |
| 2020-03-30 | 198.38 |
| 2020-03-27 | 203.39 |
| 2020-03-26 | 198.38 |
| 2020-03-25 | 206.72 |
| 2020-03-24 | 198.38 |
| 2020-03-23 | 191.72 |
| 2020-03-20 | 196.72 |
| 2020-03-19 | 195.05 |
| 2020-03-18 | 200.05 |
| 2020-03-17 | 213.39 |
| 2020-03-16 | 223.39 |
| 2020-03-13 | 226.72 |
| 2020-03-12 | 236.72 |
| 2020-03-11 | 240.06 |
| 2020-03-10 | 240.06 |
| 2020-03-09 | 238.39 |
| 2020-03-06 | 250.06 |
| 2020-03-05 | 248.39 |
| 2020-03-04 | 246.73 |
| 2020-03-03 | 248.39 |
| 2020-03-02 | 248.39 |
| 2020-02-28 | 248.39 |
| 2020-02-27 | 258.39 |
| 2020-02-26 | 256.73 |
| 2020-02-25 | 260.06 |
| 2020-02-24 | 261.73 |
| 2020-02-21 | 261.73 |
| 2020-02-20 | 270.06 |
| 2020-02-19 | 266.73 |
| 2020-02-18 | 268.40 |
| 2020-02-17 | 268.40 |
| 2020-02-14 | 271.73 |
| 2020-02-13 | 273.40 |
| 2020-02-12 | 271.73 |
| 2020-02-11 | 266.73 |
| 2020-02-10 | 268.40 |
| 2020-02-07 | 270.06 |
| 2020-02-06 | 273.40 |
| 2020-02-05 | 270.06 |
| 2020-02-04 | 271.73 |
| 2020-02-03 | 258.39 |
| 2020-01-31 | 255.06 |
| 2020-01-30 | 258.39 |
| 2020-01-29 | 270.06 |
| 2020-01-24 | 288.40 |
| 2020-01-23 | 288.40 |
| 2020-01-22 | 295.07 |
| 2020-01-21 | 295.07 |
| 2020-01-20 | 301.74 |
| 2020-01-17 | 298.40 |
| 2020-01-16 | 298.40 |
| 2020-01-15 | 298.40 |
| 2020-01-14 | 301.74 |
| 2020-01-13 | 301.74 |
| 2020-01-10 | 300.07 |
| 2020-01-09 | 308.40 |
| 2020-01-08 | 308.40 |
| 2020-01-07 | 308.40 |
| 2020-01-06 | 306.74 |
| 2020-01-03 | 310.07 |
| 2020-01-02 | 308.40 |
| 2019-12-31 | 306.74 |
| 2019-12-30 | 296.73 |
| 2019-12-27 | 298.40 |
| 2019-12-24 | 298.40 |
| 2019-12-23 | 300.07 |
| 2019-12-20 | 300.07 |
| 2019-12-19 | 300.07 |
| 2019-12-18 | 298.40 |
| 2019-12-17 | 296.73 |
| 2019-12-16 | 293.40 |
| 2019-12-13 | 293.40 |
| 2019-12-12 | 290.07 |
| 2019-12-11 | 288.40 |
| 2019-12-10 | 285.07 |
| 2019-12-09 | 285.07 |
| 2019-12-06 | 286.73 |
| 2019-12-05 | 286.73 |
| 2019-12-04 | 285.07 |
| 2019-12-03 | 283.40 |
| 2019-12-02 | 285.07 |
| 2019-11-29 | 286.73 |
| 2019-11-28 | 281.73 |
| 2019-11-27 | 285.07 |
| 2019-11-26 | 285.07 |
| 2019-11-25 | 285.07 |
| 2019-11-22 | 283.40 |
| 2019-11-21 | 283.40 |
| 2019-11-20 | 286.73 |
| 2019-11-19 | 288.40 |
| 2019-11-18 | 283.40 |
| 2019-11-15 | 283.40 |
| 2019-11-14 | 281.73 |
| 2019-11-13 | 280.07 |
| 2019-11-12 | 283.40 |
| 2019-11-11 | 283.40 |
| 2019-11-08 | 290.07 |
| 2019-11-07 | 291.73 |
| 2019-11-06 | 288.40 |
| 2019-11-05 | 293.40 |
| 2019-11-04 | 283.40 |
| 2019-11-01 | 283.40 |
| 2019-10-31 | 281.73 |
| 2019-10-30 | 281.73 |
| 2019-10-29 | 281.73 |
| 2019-10-28 | 281.73 |
| 2019-10-25 | 278.40 |
| 2019-10-24 | 280.07 |
| 2019-10-23 | 280.07 |
| 2019-10-22 | 280.07 |
| 2019-10-21 | 285.07 |
| 2019-10-18 | 285.07 |
| 2019-10-17 | 288.40 |
| 2019-10-16 | 290.07 |
| 2019-10-15 | 291.73 |
| 2019-10-14 | 291.73 |
| 2019-10-11 | 291.73 |
| 2019-10-10 | 291.73 |
| 2019-10-09 | 291.73 |
| 2019-10-08 | 280.07 |
| 2019-10-04 | 280.07 |
| 2019-10-03 | 285.07 |
| 2019-10-02 | 283.40 |
| 2019-09-30 | 288.40 |
| 2019-09-27 | 291.73 |
| 2019-09-26 | 291.73 |
| 2019-09-25 | 290.07 |
| 2019-09-24 | 291.73 |
| 2019-09-23 | 295.07 |
| 2019-09-20 | 296.73 |
| 2019-09-19 | 286.73 |
| 2019-09-18 | 286.73 |
| 2019-09-17 | 286.73 |
| 2019-09-16 | 290.07 |
| 2019-09-13 | 296.73 |
| 2019-09-12 | 293.40 |
| 2019-09-11 | 290.07 |
| 2019-09-10 | 283.40 |
| 2019-09-09 | 281.73 |
| 2019-09-06 | 278.40 |
| 2019-09-05 | 273.40 |
| 2019-09-04 | 278.40 |
| 2019-09-03 | 276.73 |
| 2019-09-02 | 276.73 |
| 2019-08-30 | 278.40 |
| 2019-08-29 | 271.73 |
| 2019-08-28 | 271.73 |
| 2019-08-27 | 271.73 |
| 2019-08-26 | 266.73 |
| 2019-08-23 | 271.73 |
| 2019-08-22 | 275.06 |
| 2019-08-21 | 271.73 |
| 2019-08-20 | 271.73 |
| 2019-08-19 | 270.06 |
| 2019-08-16 | 268.40 |
| 2019-08-15 | 265.06 |
| 2019-08-14 | 265.06 |
| 2019-08-13 | 263.40 |
| 2019-08-12 | 271.73 |
| 2019-08-09 | 273.40 |
| 2019-08-08 | 278.40 |
| 2019-08-07 | 273.40 |
| 2019-08-06 | 273.40 |
| 2019-08-05 | 276.73 |
| 2019-08-02 | 285.07 |
| 2019-08-01 | 296.73 |
| 2019-07-31 | 296.73 |
| 2019-07-30 | 300.07 |
| 2019-07-29 | 300.07 |
| 2019-07-26 | 300.07 |
| 2019-07-25 | 301.74 |
| 2019-07-24 | 298.40 |
| 2019-07-23 | 296.73 |
| 2019-07-22 | 298.40 |
| 2019-07-19 | 300.07 |
| 2019-07-18 | 296.73 |
| 2019-07-17 | 300.07 |
| 2019-07-16 | 300.07 |
| 2019-07-15 | 300.07 |
| 2019-07-12 | 303.40 |
| 2019-07-11 | 303.40 |
| 2019-07-10 | 300.07 |
| 2019-07-09 | 300.07 |
| 2019-07-08 | 301.74 |
| 2019-07-05 | 303.40 |
| 2019-07-04 | 298.40 |
| 2019-07-03 | 298.40 |
| 2019-07-02 | 300.07 |
| 2019-06-28 | 300.07 |
| 2019-06-27 | 301.74 |
| 2019-06-26 | 301.74 |
| 2019-06-25 | 300.07 |
| 2019-06-24 | 303.40 |
| 2019-06-21 | 296.73 |
| 2019-06-20 | 300.07 |
| 2019-06-19 | 296.73 |
| 2019-06-18 | 293.40 |
| 2019-06-17 | 290.07 |
| 2019-06-14 | 291.73 |
| 2019-06-13 | 293.40 |
| 2019-06-12 | 292.77 |
| 2019-06-11 | 294.36 |
| 2019-06-10 | 292.77 |
| 2019-06-06 | 289.59 |
| 2019-06-05 | 291.18 |
| 2019-06-04 | 288.00 |
| 2019-06-03 | 295.95 |
| 2019-05-31 | 294.36 |
| 2019-05-30 | 291.18 |
| 2019-05-29 | 288.00 |
| 2019-05-28 | 289.59 |
| 2019-05-27 | 289.59 |
| 2019-05-24 | 291.18 |
| 2019-05-23 | 292.77 |
| 2019-05-22 | 294.36 |
| 2019-05-21 | 295.95 |
| 2019-05-20 | 291.18 |
| 2019-05-17 | 295.95 |
| 2019-05-16 | 297.54 |
| 2019-05-15 | 294.36 |
| 2019-05-14 | 292.77 |
| 2019-05-10 | 297.54 |
| 2019-05-09 | 299.13 |
| 2019-05-08 | 302.31 |
| 2019-05-07 | 308.67 |
| 2019-05-06 | 307.08 |
| 2019-05-03 | 313.44 |
| 2019-05-02 | 313.44 |
| 2019-04-30 | 316.62 |
| 2019-04-29 | 315.03 |
| 2019-04-26 | 310.26 |
| 2019-04-25 | 311.85 |
| 2019-04-24 | 321.39 |
| 2019-04-23 | 310.26 |
| 2019-04-18 | 318.21 |
| 2019-04-17 | 321.39 |
| 2019-04-16 | 319.80 |
| 2019-04-15 | 319.80 |
| 2019-04-12 | 318.21 |
| 2019-04-11 | 321.39 |
| 2019-04-10 | 324.57 |
| 2019-04-09 | 321.39 |
| 2019-04-08 | 318.21 |
| 2019-04-04 | 311.85 |
| 2019-04-03 | 313.44 |
| 2019-04-02 | 315.03 |
| 2019-04-01 | 313.44 |
| 2019-03-29 | 310.26 |
| 2019-03-28 | 322.98 |
| 2019-03-27 | 318.21 |
| 2019-03-26 | 319.80 |
| 2019-03-25 | 321.39 |
| 2019-03-22 | 321.39 |
| 2019-03-21 | 322.98 |
| 2019-03-20 | 327.75 |
| 2019-03-19 | 327.75 |
| 2019-03-18 | 324.57 |
| 2019-03-15 | 322.98 |
| 2019-03-14 | 316.62 |
| 2019-03-13 | 316.62 |
| 2019-03-12 | 318.21 |
| 2019-03-11 | 310.26 |
| 2019-03-08 | 310.26 |
| 2019-03-07 | 318.21 |
| 2019-03-06 | 319.80 |
| 2019-03-05 | 316.62 |
| 2019-03-04 | 319.80 |
| 2019-03-01 | 316.62 |
| 2019-02-28 | 313.44 |
| 2019-02-27 | 319.80 |
| 2019-02-26 | 322.98 |
| 2019-02-25 | 321.39 |
| 2019-02-22 | 315.03 |
| 2019-02-21 | 310.26 |
| 2019-02-20 | 311.85 |
| 2019-02-19 | 310.26 |
| 2019-02-18 | 308.67 |
| 2019-02-15 | 305.49 |
| 2019-02-14 | 308.67 |
| 2019-02-13 | 308.67 |
| 2019-02-12 | 305.49 |
| 2019-02-11 | 300.72 |
| 2019-02-08 | 300.72 |
| 2019-02-04 | 300.72 |
| 2019-02-01 | 303.90 |
| 2019-01-31 | 299.13 |
| 2019-01-30 | 297.54 |
| 2019-01-29 | 300.72 |
| 2019-01-28 | 303.90 |
| 2019-01-25 | 308.67 |
| 2019-01-24 | 302.31 |
| 2019-01-23 | 299.13 |
| 2019-01-22 | 299.13 |
| 2019-01-21 | 299.13 |
| 2019-01-18 | 299.13 |
| 2019-01-17 | 299.13 |
| 2019-01-16 | 294.36 |
| 2019-01-15 | 291.18 |
| 2019-01-14 | 286.41 |
| 2019-01-11 | 283.23 |
| 2019-01-10 | 281.64 |
| 2019-01-09 | 276.86 |
| 2019-01-08 | 278.46 |
| 2019-01-07 | 278.46 |
| 2019-01-04 | 273.68 |
| 2019-01-03 | 273.68 |
| 2019-01-02 | 278.46 |
| 2018-12-31 | 283.23 |
| 2018-12-28 | 281.64 |
| 2018-12-27 | 280.05 |
| 2018-12-24 | 280.05 |
| 2018-12-21 | 276.86 |
| 2018-12-20 | 283.23 |
| 2018-12-19 | 286.41 |
| 2018-12-18 | 280.05 |
| 2018-12-17 | 281.64 |
| 2018-12-14 | 284.82 |
| 2018-12-13 | 286.41 |
| 2018-12-12 | 286.41 |
| 2018-12-11 | 283.23 |
| 2018-12-10 | 283.23 |
| 2018-12-07 | 284.82 |
| 2018-12-06 | 284.82 |
| 2018-12-05 | 289.59 |
| 2018-12-04 | 289.59 |
| 2018-12-03 | 291.18 |
| 2018-11-30 | 286.41 |
| 2018-11-29 | 284.82 |
| 2018-11-28 | 284.82 |
| 2018-11-27 | 284.82 |
| 2018-11-26 | 286.41 |
| 2018-11-23 | 284.82 |
| 2018-11-22 | 286.41 |
| 2018-11-21 | 286.41 |
| 2018-11-20 | 284.82 |
| 2018-11-19 | 289.59 |
| 2018-11-16 | 288.00 |
| 2018-11-15 | 286.41 |
| 2018-11-14 | 281.64 |
| 2018-11-13 | 289.59 |
| 2018-11-12 | 289.59 |
| 2018-11-09 | 273.68 |
| 2018-11-08 | 278.46 |
| 2018-11-07 | 278.46 |
| 2018-11-06 | 281.64 |
| 2018-11-05 | 281.64 |
| 2018-11-02 | 283.23 |
| 2018-11-01 | 272.09 |
| 2018-10-31 | 268.91 |
| 2018-10-30 | 265.73 |
| 2018-10-29 | 267.32 |
| 2018-10-26 | 265.73 |
| 2018-10-25 | 268.91 |
| 2018-10-24 | 270.50 |
| 2018-10-23 | 268.91 |
| 2018-10-22 | 273.68 |
| 2018-10-19 | 257.78 |
| 2018-10-18 | 267.32 |
| 2018-10-16 | 270.50 |
| 2018-10-15 | 268.91 |
| 2018-10-12 | 272.09 |
| 2018-10-11 | 267.32 |
| 2018-10-10 | 281.64 |
| 2018-10-09 | 276.86 |
| 2018-10-08 | 273.68 |
| 2018-10-05 | 273.68 |
| 2018-10-04 | 276.86 |
| 2018-10-03 | 281.64 |
| 2018-10-02 | 284.82 |
| 2018-09-28 | 284.82 |
| 2018-09-27 | 288.00 |
| 2018-09-26 | 286.41 |
| 2018-09-24 | 288.00 |
| 2018-09-21 | 289.59 |
| 2018-09-20 | 283.23 |
| 2018-09-19 | 281.64 |
| 2018-09-18 | 278.46 |
| 2018-09-17 | 272.09 |
| 2018-09-14 | 270.50 |
| 2018-09-13 | 270.50 |
| 2018-09-12 | 264.14 |
| 2018-09-11 | 267.32 |
| 2018-09-10 | 267.32 |
| 2018-09-07 | 272.09 |
| 2018-09-06 | 273.68 |
| 2018-09-05 | 276.86 |
| 2018-09-04 | 283.23 |
| 2018-09-03 | 280.05 |
| 2018-08-31 | 273.68 |
| 2018-08-30 | 276.86 |
| 2018-08-29 | 283.23 |
| 2018-08-28 | 289.59 |
| 2018-08-27 | 288.00 |
| 2018-08-24 | 283.23 |
| 2018-08-23 | 284.82 |
| 2018-08-22 | 284.82 |
| 2018-08-21 | 284.82 |
| 2018-08-20 | 284.82 |
| 2018-08-17 | 284.82 |
| 2018-08-16 | 283.23 |
| 2018-08-15 | 283.23 |
| 2018-08-14 | 292.77 |
| 2018-08-13 | 291.18 |
| 2018-08-10 | 295.95 |
| 2018-08-09 | 297.54 |
| 2018-08-08 | 294.36 |
| 2018-08-07 | 291.18 |
| 2018-08-06 | 283.23 |
| 2018-08-03 | 289.59 |
| 2018-08-02 | 288.00 |
| 2018-08-01 | 297.54 |
| 2018-07-31 | 299.13 |
| 2018-07-30 | 297.54 |
| 2018-07-27 | 295.95 |
| 2018-07-26 | 294.36 |
| 2018-07-25 | 297.54 |
| 2018-07-24 | 299.13 |
| 2018-07-23 | 286.41 |
| 2018-07-20 | 283.23 |
| 2018-07-19 | 276.86 |
| 2018-07-18 | 278.46 |
| 2018-07-17 | 275.27 |
| 2018-07-16 | 270.50 |
| 2018-07-13 | 272.09 |
| 2018-07-12 | 270.50 |
| 2018-07-11 | 265.73 |
| 2018-07-10 | 276.86 |
| 2018-07-09 | 276.86 |
| 2018-07-06 | 272.09 |
| 2018-07-05 | 272.09 |
| 2018-07-04 | 273.68 |
| 2018-07-03 | 273.68 |
| 2018-06-29 | 278.46 |
| 2018-06-28 | 273.68 |
| 2018-06-27 | 283.23 |
| 2018-06-26 | 291.18 |
| 2018-06-25 | 295.95 |
| 2018-06-22 | 300.72 |
| 2018-06-21 | 299.13 |
| 2018-06-20 | 303.90 |
| 2018-06-19 | 300.72 |
| 2018-06-15 | 318.21 |
| 2018-06-14 | 318.21 |
| 2018-06-13 | 318.21 |
| 2018-06-12 | 317.84 |
| 2018-06-11 | 316.33 |
| 2018-06-08 | 316.33 |
| 2018-06-07 | 319.36 |
| 2018-06-06 | 319.36 |
| 2018-06-05 | 311.77 |
| 2018-06-04 | 313.29 |
| 2018-06-01 | 311.77 |
| 2018-05-31 | 310.25 |
| 2018-05-30 | 302.65 |
| 2018-05-29 | 311.77 |
| 2018-05-28 | 311.77 |
| 2018-05-25 | 308.73 |
| 2018-05-24 | 308.73 |
| 2018-05-23 | 307.21 |
| 2018-05-21 | 310.25 |
| 2018-05-18 | 305.69 |
| 2018-05-17 | 310.25 |
| 2018-05-16 | 314.81 |
| 2018-05-15 | 317.84 |
| 2018-05-14 | 316.33 |
| 2018-05-11 | 317.84 |
| 2018-05-10 | 316.33 |
| 2018-05-09 | 314.81 |
| 2018-05-08 | 319.36 |
| 2018-05-07 | 314.81 |
| 2018-05-04 | 313.29 |
| 2018-05-03 | 314.81 |
| 2018-05-02 | 317.84 |
| 2018-04-30 | 313.29 |
| 2018-04-27 | 308.73 |
| 2018-04-26 | 305.69 |
| 2018-04-25 | 305.69 |
| 2018-04-24 | 307.21 |
| 2018-04-23 | 301.13 |
| 2018-04-20 | 301.13 |
| 2018-04-19 | 302.65 |
| 2018-04-18 | 304.17 |
| 2018-04-17 | 304.17 |
| 2018-04-16 | 304.17 |
| 2018-04-13 | 311.77 |
| 2018-04-12 | 310.25 |
| 2018-04-11 | 310.25 |
| 2018-04-10 | 310.25 |
| 2018-04-09 | 311.77 |
| 2018-04-06 | 308.73 |
| 2018-04-04 | 308.73 |
| 2018-04-03 | 310.25 |
| 2018-03-29 | 320.88 |
| 2018-03-28 | 325.44 |
| 2018-03-27 | 331.52 |
| 2018-03-26 | 325.44 |
| 2018-03-23 | 322.40 |
| 2018-03-22 | 330.00 |
| 2018-03-21 | 330.00 |
| 2018-03-20 | 331.52 |
| 2018-03-19 | 337.60 |
| 2018-03-16 | 339.12 |
| 2018-03-15 | 339.12 |
| 2018-03-14 | 333.04 |
| 2018-03-13 | 334.56 |
| 2018-03-12 | 339.12 |
| 2018-03-09 | 334.56 |
| 2018-03-08 | 331.52 |
| 2018-03-07 | 328.48 |
| 2018-03-06 | 330.00 |
| 2018-03-05 | 323.92 |
| 2018-03-02 | 326.96 |
| 2018-03-01 | 326.96 |
| 2018-02-28 | 328.48 |
| 2018-02-27 | 328.48 |
| 2018-02-26 | 331.52 |
| 2018-02-23 | 323.92 |
| 2018-02-22 | 323.92 |
| 2018-02-21 | 330.00 |
| 2018-02-20 | 330.00 |
| 2018-02-15 | 326.96 |
| 2018-02-14 | 323.92 |
| 2018-02-13 | 316.33 |
| 2018-02-12 | 310.25 |
| 2018-02-09 | 298.09 |
| 2018-02-08 | 330.00 |
| 2018-02-07 | 334.56 |
| 2018-02-06 | 340.64 |
| 2018-02-05 | 351.27 |
| 2018-02-02 | 352.79 |
| 2018-02-01 | 357.35 |
| 2018-01-31 | 367.99 |
| 2018-01-30 | 366.47 |
| 2018-01-29 | 366.47 |
| 2018-01-26 | 372.54 |
| 2018-01-25 | 366.47 |
| 2018-01-24 | 366.47 |
| 2018-01-23 | 360.39 |
| 2018-01-22 | 360.39 |
| 2018-01-19 | 358.87 |
| 2018-01-18 | 354.31 |
| 2018-01-17 | 348.23 |
| 2018-01-16 | 348.23 |
| 2018-01-15 | 343.68 |
| 2018-01-12 | 348.23 |
| 2018-01-11 | 349.75 |
| 2018-01-10 | 351.27 |
| 2018-01-09 | 348.23 |
| 2018-01-08 | 349.75 |
| 2018-01-05 | 346.71 |
| 2018-01-04 | 345.19 |
| 2018-01-03 | 340.64 |
| 2018-01-02 | 342.16 |
| 2017-12-29 | 333.04 |
| 2017-12-28 | 330.00 |
| 2017-12-27 | 326.96 |
| 2017-12-22 | 330.00 |
| 2017-12-21 | 328.48 |
| 2017-12-20 | 325.44 |
| 2017-12-19 | 328.48 |
| 2017-12-18 | 330.00 |
| 2017-12-15 | 328.48 |
| 2017-12-14 | 323.92 |
| 2017-12-13 | 325.44 |
| 2017-12-12 | 323.92 |
| 2017-12-11 | 328.48 |
| 2017-12-08 | 319.36 |
| 2017-12-07 | 317.84 |
| 2017-12-06 | 328.48 |
| 2017-12-05 | 340.64 |
| 2017-12-04 | 345.19 |
| 2017-12-01 | 343.68 |
| 2017-11-30 | 348.23 |
| 2017-11-29 | 345.19 |
| 2017-11-28 | 345.19 |
| 2017-11-27 | 349.75 |
| 2017-11-24 | 354.31 |
| 2017-11-23 | 351.27 |
| 2017-11-22 | 352.79 |
| 2017-11-21 | 348.23 |
| 2017-11-20 | 352.79 |
| 2017-11-17 | 357.35 |
| 2017-11-16 | 358.87 |
| 2017-11-15 | 363.43 |
| 2017-11-14 | 371.02 |
| 2017-11-13 | 372.54 |
| 2017-11-10 | 372.54 |
| 2017-11-09 | 372.54 |
| 2017-11-08 | 374.06 |
| 2017-11-07 | 367.99 |
| 2017-11-06 | 366.47 |
| 2017-11-03 | 367.99 |
| 2017-11-02 | 375.58 |
| 2017-11-01 | 375.58 |
| 2017-10-31 | 374.06 |
| 2017-10-30 | 375.58 |
| 2017-10-27 | 377.10 |
| 2017-10-26 | 375.58 |
| 2017-10-25 | 377.10 |
| 2017-10-24 | 375.58 |
| 2017-10-23 | 377.10 |
| 2017-10-20 | 380.14 |
| 2017-10-19 | 374.06 |
| 2017-10-18 | 381.66 |
| 2017-10-17 | 380.14 |
| 2017-10-16 | 380.14 |
| 2017-10-13 | 380.14 |
| 2017-10-12 | 378.62 |
| 2017-10-11 | 380.14 |
| 2017-10-10 | 380.14 |
| 2017-10-09 | 378.62 |
| 2017-10-06 | 380.14 |
| 2017-10-04 | 378.62 |
| 2017-10-03 | 374.06 |
| 2017-09-29 | 377.10 |
| 2017-09-28 | 369.51 |
| 2017-09-27 | 372.54 |
| 2017-09-26 | 369.51 |
| 2017-09-25 | 371.02 |
| 2017-09-22 | 380.14 |
| 2017-09-21 | 380.14 |
| 2017-09-20 | 381.66 |
| 2017-09-19 | 380.14 |
| 2017-09-18 | 383.18 |
| 2017-09-15 | 383.18 |
| 2017-09-14 | 386.22 |
| 2017-09-13 | 389.26 |
| 2017-09-12 | 390.78 |
| 2017-09-11 | 390.78 |
| 2017-09-08 | 389.26 |
| 2017-09-07 | 389.26 |
| 2017-09-06 | 380.14 |
| 2017-09-05 | 384.70 |
| 2017-09-04 | 383.18 |
| 2017-09-01 | 383.18 |
| 2017-08-31 | 386.22 |
| 2017-08-30 | 390.78 |
| 2017-08-29 | 392.30 |
| 2017-08-28 | 390.78 |
| 2017-08-25 | 389.26 |
| 2017-08-24 | 387.74 |
| 2017-08-22 | 386.22 |
| 2017-08-21 | 380.14 |
| 2017-08-18 | 386.22 |
| 2017-08-17 | 380.14 |
| 2017-08-16 | 380.14 |
| 2017-08-15 | 380.14 |
| 2017-08-14 | 378.62 |
| 2017-08-11 | 377.10 |
| 2017-08-10 | 386.22 |
| 2017-08-09 | 392.30 |
| 2017-08-08 | 387.74 |
| 2017-08-07 | 389.26 |
| 2017-08-04 | 390.78 |
| 2017-08-03 | 392.30 |
| 2017-08-02 | 392.30 |
| 2017-08-01 | 392.30 |
| 2017-07-31 | 390.78 |
| 2017-07-28 | 390.78 |
| 2017-07-27 | 398.37 |
| 2017-07-26 | 398.37 |
| 2017-07-25 | 398.37 |
| 2017-07-24 | 404.45 |
| 2017-07-21 | 392.30 |
| 2017-07-20 | 390.78 |
| 2017-07-19 | 386.22 |
| 2017-07-18 | 383.18 |
| 2017-07-17 | 386.22 |
| 2017-07-14 | 390.78 |
| 2017-07-13 | 392.30 |
| 2017-07-12 | 389.26 |
| 2017-07-11 | 389.26 |
| 2017-07-10 | 386.22 |
| 2017-07-07 | 384.70 |
| 2017-07-06 | 384.70 |
| 2017-07-05 | 381.66 |
| 2017-07-04 | 378.62 |
| 2017-07-03 | 383.18 |
| 2017-06-30 | 387.74 |
| 2017-06-29 | 389.26 |
| 2017-06-28 | 383.18 |
| 2017-06-27 | 386.22 |
| 2017-06-26 | 389.26 |
| 2017-06-23 | 381.66 |
| 2017-06-22 | 383.18 |
| 2017-06-21 | 389.26 |
| 2017-06-20 | 387.74 |
| 2017-06-19 | 384.70 |
| 2017-06-16 | 386.22 |
| 2017-06-15 | 384.70 |
| 2017-06-14 | 389.26 |
| 2017-06-13 | 382.30 |
| 2017-06-12 | 385.22 |
| 2017-06-09 | 385.22 |
| 2017-06-08 | 386.68 |
| 2017-06-07 | 382.30 |
| 2017-06-06 | 382.30 |
| 2017-06-05 | 383.76 |
| 2017-06-02 | 380.84 |
| 2017-06-01 | 379.38 |
| 2017-05-31 | 382.30 |
| 2017-05-29 | 388.15 |
| 2017-05-26 | 389.61 |
| 2017-05-25 | 383.76 |
| 2017-05-24 | 382.30 |
| 2017-05-23 | 382.30 |
| 2017-05-22 | 386.68 |
| 2017-05-19 | 388.15 |
| 2017-05-18 | 380.84 |
| 2017-05-17 | 385.22 |
| 2017-05-16 | 385.22 |
| 2017-05-15 | 376.45 |
| 2017-05-12 | 373.53 |
| 2017-05-11 | 372.07 |
| 2017-05-10 | 376.45 |
| 2017-05-09 | 380.84 |
| 2017-05-08 | 380.84 |
| 2017-05-05 | 379.38 |
| 2017-05-04 | 386.68 |
| 2017-05-02 | 391.07 |
| 2017-04-28 | 398.38 |
| 2017-04-27 | 396.91 |
| 2017-04-26 | 391.07 |
| 2017-04-25 | 392.53 |
| 2017-04-24 | 386.68 |
| 2017-04-21 | 393.99 |
| 2017-04-20 | 393.99 |
| 2017-04-19 | 393.99 |
| 2017-04-18 | 407.15 |
| 2017-04-13 | 427.61 |
| 2017-04-12 | 414.45 |
| 2017-04-11 | 407.15 |
| 2017-04-10 | 408.61 |
| 2017-04-07 | 411.53 |
| 2017-04-06 | 405.68 |
| 2017-04-05 | 404.22 |
| 2017-04-03 | 396.91 |
| 2017-03-31 | 379.38 |
| 2017-03-30 | 404.22 |
| 2017-03-29 | 411.53 |
| 2017-03-28 | 404.22 |
| 2017-03-27 | 398.38 |
| 2017-03-24 | 396.91 |
| 2017-03-23 | 398.38 |
| 2017-03-22 | 402.76 |
| 2017-03-21 | 408.61 |
| 2017-03-20 | 402.76 |
| 2017-03-17 | 392.53 |
| 2017-03-16 | 393.99 |
| 2017-03-15 | 386.68 |
| 2017-03-14 | 379.38 |
| 2017-03-13 | 377.92 |
| 2017-03-10 | 373.53 |
| 2017-03-09 | 370.61 |
| 2017-03-08 | 382.30 |
| 2017-03-07 | 388.15 |
| 2017-03-06 | 376.45 |
| 2017-03-03 | 379.38 |
| 2017-03-02 | 382.30 |
| 2017-03-01 | 382.30 |
| 2017-02-28 | 379.38 |
| 2017-02-27 | 377.92 |
| 2017-02-24 | 388.15 |
| 2017-02-23 | 383.76 |
| 2017-02-22 | 374.99 |
| 2017-02-21 | 364.76 |
| 2017-02-20 | 364.76 |
| 2017-02-17 | 355.99 |
| 2017-02-16 | 358.92 |
| 2017-02-15 | 354.53 |
| 2017-02-14 | 355.99 |
| 2017-02-13 | 354.53 |
| 2017-02-10 | 347.22 |
| 2017-02-09 | 342.84 |
| 2017-02-08 | 338.45 |
| 2017-02-07 | 332.61 |
| 2017-02-06 | 332.61 |
| 2017-02-03 | 326.76 |
| 2017-02-02 | 319.45 |
| 2017-02-01 | 329.69 |
| 2017-01-27 | 332.61 |
| 2017-01-26 | 334.07 |
| 2017-01-25 | 336.99 |
| 2017-01-24 | 334.07 |
| 2017-01-23 | 336.99 |
| 2017-01-20 | 335.53 |
| 2017-01-19 | 335.53 |
| 2017-01-18 | 341.38 |
| 2017-01-17 | 334.07 |
| 2017-01-16 | 332.61 |
| 2017-01-13 | 336.99 |
| 2017-01-12 | 338.45 |
| 2017-01-11 | 336.99 |
| 2017-01-10 | 335.53 |
| 2017-01-09 | 329.69 |
| 2017-01-06 | 326.76 |
| 2017-01-05 | 329.69 |
| 2017-01-04 | 325.30 |
| 2017-01-03 | 334.07 |
| 2016-12-30 | 335.53 |
| 2016-12-29 | 326.76 |
| 2016-12-28 | 329.69 |
| 2016-12-23 | 323.84 |
| 2016-12-22 | 335.53 |
| 2016-12-21 | 332.61 |
| 2016-12-20 | 329.69 |
| 2016-12-19 | 345.76 |
| 2016-12-16 | 354.53 |
| 2016-12-15 | 344.30 |
| 2016-12-14 | 347.22 |
| 2016-12-13 | 355.99 |
| 2016-12-12 | 354.53 |
| 2016-12-09 | 366.22 |
| 2016-12-08 | 367.68 |
| 2016-12-07 | 363.30 |
| 2016-12-06 | 361.84 |
| 2016-12-05 | 364.76 |
| 2016-12-02 | 363.30 |
| 2016-12-01 | 363.30 |
| 2016-11-30 | 370.61 |
| 2016-11-29 | 369.15 |
| 2016-11-28 | 360.38 |
| 2016-11-25 | 360.38 |
| 2016-11-24 | 364.76 |
| 2016-11-23 | 364.76 |
| 2016-11-22 | 367.68 |
| 2016-11-21 | 361.84 |
| 2016-11-18 | 353.07 |
| 2016-11-17 | 347.22 |
| 2016-11-16 | 345.76 |
| 2016-11-15 | 348.68 |
| 2016-11-14 | 348.68 |
| 2016-11-11 | 353.07 |
| 2016-11-10 | 357.45 |
| 2016-11-09 | 347.22 |
| 2016-11-08 | 354.53 |
| 2016-11-07 | 351.61 |
| 2016-11-04 | 350.15 |
| 2016-11-03 | 348.68 |
| 2016-11-02 | 351.61 |
| 2016-11-01 | 360.38 |
| 2016-10-31 | 355.99 |
| 2016-10-28 | 358.92 |
| 2016-10-27 | 353.07 |
| 2016-10-26 | 353.07 |
| 2016-10-25 | 353.07 |
| 2016-10-24 | 347.22 |
| 2016-10-20 | 336.99 |
| 2016-10-19 | 348.68 |
| 2016-10-18 | 345.76 |
| 2016-10-17 | 341.38 |
| 2016-10-14 | 341.38 |
| 2016-10-13 | 335.53 |
| 2016-10-12 | 339.92 |
| 2016-10-11 | 341.38 |
| 2016-10-07 | 338.45 |
| 2016-10-06 | 342.84 |
| 2016-10-05 | 338.45 |
| 2016-10-04 | 331.15 |
| 2016-10-03 | 326.76 |
| 2016-09-30 | 331.15 |
| 2016-09-29 | 331.15 |
| 2016-09-28 | 331.15 |
| 2016-09-27 | 334.07 |
| 2016-09-26 | 331.15 |
| 2016-09-23 | 338.45 |
| 2016-09-22 | 344.30 |
| 2016-09-21 | 341.38 |
| 2016-09-20 | 344.30 |
| 2016-09-19 | 344.30 |
| 2016-09-15 | 339.92 |
| 2016-09-14 | 335.53 |
| 2016-09-13 | 334.07 |
| 2016-09-12 | 338.45 |
| 2016-09-09 | 354.53 |
| 2016-09-08 | 354.53 |
| 2016-09-07 | 344.30 |
| 2016-09-06 | 342.84 |
| 2016-09-05 | 339.92 |
| 2016-09-02 | 323.84 |
| 2016-09-01 | 315.07 |
| 2016-08-31 | 315.07 |
| 2016-08-30 | 312.15 |
| 2016-08-29 | 306.30 |
| 2016-08-26 | 304.84 |
| 2016-08-25 | 298.99 |
| 2016-08-24 | 301.92 |
| 2016-08-23 | 300.45 |
| 2016-08-22 | 306.30 |
| 2016-08-19 | 307.76 |
| 2016-08-18 | 309.22 |
| 2016-08-17 | 310.69 |
| 2016-08-16 | 313.61 |
| 2016-08-15 | 312.15 |
| 2016-08-12 | 306.30 |
| 2016-08-11 | 303.38 |
| 2016-08-10 | 297.53 |
| 2016-08-09 | 301.92 |
| 2016-08-08 | 298.99 |
| 2016-08-05 | 296.07 |
| 2016-08-04 | 290.22 |
| 2016-08-03 | 288.76 |
| 2016-08-01 | 290.22 |
| 2016-07-29 | 288.76 |
| 2016-07-28 | 291.69 |
| 2016-07-27 | 290.22 |
| 2016-07-26 | 293.15 |
| 2016-07-25 | 290.22 |
| 2016-07-22 | 291.69 |
| 2016-07-21 | 293.15 |
| 2016-07-20 | 297.53 |
| 2016-07-19 | 294.61 |
| 2016-07-18 | 298.99 |
| 2016-07-15 | 296.07 |
| 2016-07-14 | 294.61 |
| 2016-07-13 | 294.61 |
| 2016-07-12 | 294.61 |
| 2016-07-11 | 291.69 |
| 2016-07-08 | 291.69 |
| 2016-07-07 | 294.61 |
| 2016-07-06 | 287.30 |
| 2016-07-05 | 291.69 |
| 2016-07-04 | 287.30 |
| 2016-06-30 | 282.92 |
| 2016-06-29 | 279.99 |
| 2016-06-28 | 274.15 |
| 2016-06-27 | 275.61 |
| 2016-06-24 | 274.15 |
| 2016-06-23 | 282.92 |
| 2016-06-22 | 288.76 |
| 2016-06-21 | 275.61 |
| 2016-06-20 | 271.22 |
| 2016-06-17 | 266.84 |
| 2016-06-16 | 259.53 |
| 2016-06-15 | 266.84 |
| 2016-06-14 | 268.30 |
| 2016-06-13 | 268.30 |
| 2016-06-10 | 277.07 |
| 2016-06-08 | 284.38 |
| 2016-06-07 | 284.38 |
| 2016-06-06 | 285.84 |
| 2016-06-03 | 283.70 |
| 2016-06-02 | 273.83 |
| 2016-06-01 | 273.83 |
| 2016-05-31 | 272.42 |
| 2016-05-30 | 266.77 |
| 2016-05-27 | 263.95 |
| 2016-05-26 | 262.54 |
| 2016-05-25 | 265.36 |
| 2016-05-24 | 262.54 |
| 2016-05-23 | 262.54 |
| 2016-05-20 | 262.54 |
| 2016-05-19 | 262.54 |
| 2016-05-18 | 261.13 |
| 2016-05-17 | 265.36 |
| 2016-05-16 | 266.77 |
| 2016-05-13 | 263.95 |
| 2016-05-12 | 268.19 |
| 2016-05-11 | 266.77 |
| 2016-05-10 | 272.42 |
| 2016-05-09 | 276.65 |
| 2016-05-06 | 272.42 |
| 2016-05-05 | 286.52 |
| 2016-05-04 | 275.24 |
| 2016-05-03 | 276.65 |
| 2016-04-29 | 266.77 |
| 2016-04-28 | 258.31 |
| 2016-04-27 | 258.31 |
| 2016-04-26 | 258.31 |
| 2016-04-25 | 262.54 |
| 2016-04-22 | 263.95 |
| 2016-04-21 | 265.36 |
| 2016-04-20 | 262.54 |
| 2016-04-19 | 265.36 |
| 2016-04-18 | 262.54 |
| 2016-04-15 | 266.77 |
| 2016-04-14 | 265.36 |
| 2016-04-13 | 268.19 |
| 2016-04-12 | 262.54 |
| 2016-04-11 | 263.95 |
| 2016-04-08 | 259.72 |
| 2016-04-07 | 259.72 |
| 2016-04-06 | 259.72 |
| 2016-04-05 | 258.31 |
| 2016-04-01 | 258.31 |
| 2016-03-31 | 262.54 |
| 2016-03-30 | 268.19 |
| 2016-03-29 | 261.13 |
| 2016-03-24 | 255.49 |
| 2016-03-23 | 262.54 |
| 2016-03-22 | 262.54 |
| 2016-03-21 | 268.19 |
| 2016-03-18 | 256.90 |
| 2016-03-17 | 255.49 |
| 2016-03-16 | 249.85 |
| 2016-03-15 | 252.67 |
| 2016-03-14 | 256.90 |
| 2016-03-11 | 251.26 |
| 2016-03-10 | 242.79 |
| 2016-03-09 | 244.20 |
| 2016-03-08 | 249.85 |
| 2016-03-07 | 249.85 |
| 2016-03-04 | 247.03 |
| 2016-03-03 | 238.56 |
| 2016-03-02 | 242.79 |
| 2016-03-01 | 234.33 |
| 2016-02-29 | 227.28 |
| 2016-02-26 | 230.10 |
| 2016-02-25 | 224.45 |
| 2016-02-24 | 232.92 |
| 2016-02-23 | 232.92 |
| 2016-02-22 | 234.33 |
| 2016-02-19 | 227.28 |
| 2016-02-18 | 228.69 |
| 2016-02-17 | 224.45 |
| 2016-02-16 | 224.45 |
| 2016-02-15 | 213.17 |
| 2016-02-12 | 200.47 |
| 2016-02-11 | 206.12 |
| 2016-02-05 | 215.99 |
| 2016-02-04 | 214.58 |
| 2016-02-03 | 213.17 |
| 2016-02-02 | 213.17 |
| 2016-02-01 | 214.58 |
| 2016-01-29 | 221.63 |
| 2016-01-28 | 208.94 |
| 2016-01-27 | 207.53 |
| 2016-01-26 | 207.53 |
| 2016-01-25 | 218.81 |
| 2016-01-22 | 220.22 |
| 2016-01-21 | 210.35 |
| 2016-01-20 | 225.86 |
| 2016-01-19 | 237.15 |
| 2016-01-18 | 230.10 |
| 2016-01-15 | 235.74 |
| 2016-01-14 | 244.20 |
| 2016-01-13 | 247.03 |
| 2016-01-12 | 248.44 |
| 2016-01-11 | 248.44 |
| 2016-01-08 | 263.95 |
| 2016-01-07 | 263.95 |
| 2016-01-06 | 280.88 |
| 2016-01-05 | 280.88 |
| 2016-01-04 | 276.65 |
| 2015-12-31 | 290.76 |
| 2015-12-30 | 293.58 |
| 2015-12-29 | 293.58 |
| 2015-12-28 | 292.17 |
| 2015-12-24 | 292.17 |
| 2015-12-23 | 292.17 |
| 2015-12-22 | 289.35 |
| 2015-12-21 | 287.93 |
| 2015-12-18 | 275.24 |
| 2015-12-17 | 278.06 |
| 2015-12-16 | 269.60 |
| 2015-12-15 | 263.95 |
| 2015-12-14 | 263.95 |
| 2015-12-11 | 258.31 |
| 2015-12-10 | 263.95 |
| 2015-12-09 | 259.72 |
| 2015-12-08 | 268.19 |
| 2015-12-07 | 271.01 |
| 2015-12-04 | 272.42 |
| 2015-12-03 | 272.42 |
| 2015-12-02 | 275.24 |
| 2015-12-01 | 273.83 |
| 2015-11-30 | 269.60 |
| 2015-11-27 | 273.83 |
| 2015-11-26 | 286.52 |
| 2015-11-25 | 280.88 |
| 2015-11-24 | 292.17 |
| 2015-11-23 | 287.93 |
| 2015-11-20 | 289.35 |
| 2015-11-19 | 283.70 |
| 2015-11-18 | 280.88 |
| 2015-11-17 | 282.29 |
| 2015-11-16 | 282.29 |
| 2015-11-13 | 280.88 |
| 2015-11-12 | 292.17 |
| 2015-11-11 | 290.76 |
| 2015-11-10 | 287.93 |
| 2015-11-09 | 292.17 |
| 2015-11-06 | 290.76 |
| 2015-11-05 | 287.93 |
| 2015-11-04 | 294.99 |
| 2015-11-03 | 271.01 |
| 2015-11-02 | 271.01 |
| 2015-10-30 | 282.29 |
| 2015-10-29 | 287.93 |
| 2015-10-28 | 287.93 |
| 2015-10-27 | 293.58 |
| 2015-10-26 | 292.17 |
| 2015-10-23 | 296.40 |
| 2015-10-22 | 290.76 |
| 2015-10-20 | 289.35 |
| 2015-10-19 | 287.93 |
| 2015-10-16 | 286.52 |
| 2015-10-15 | 282.29 |
| 2015-10-14 | 272.42 |
| 2015-10-13 | 273.83 |
| 2015-10-12 | 280.88 |
| 2015-10-09 | 275.24 |
| 2015-10-08 | 273.83 |
| 2015-10-07 | 271.01 |
| 2015-10-06 | 256.90 |
| 2015-10-05 | 256.90 |
| 2015-10-02 | 254.08 |
| 2015-09-30 | 242.79 |
| 2015-09-29 | 242.79 |
| 2015-09-25 | 252.67 |
| 2015-09-24 | 251.26 |
| 2015-09-23 | 247.03 |
| 2015-09-22 | 263.95 |
| 2015-09-21 | 265.36 |
| 2015-09-18 | 263.95 |
| 2015-09-17 | 263.95 |
| 2015-09-16 | 265.36 |
| 2015-09-15 | 252.67 |
| 2015-09-14 | 256.90 |
| 2015-09-11 | 265.36 |
| 2015-09-10 | 259.72 |
| 2015-09-09 | 263.95 |
| 2015-09-08 | 244.20 |
| 2015-09-07 | 225.86 |
| 2015-09-04 | 227.28 |
| 2015-09-02 | 231.51 |
| 2015-09-01 | 242.79 |
| 2015-08-31 | 248.44 |
| 2015-08-28 | 258.31 |
| 2015-08-27 | 255.49 |
| 2015-08-26 | 238.56 |
| 2015-08-25 | 235.74 |
| 2015-08-24 | 241.38 |
| 2015-08-21 | 269.60 |
| 2015-08-20 | 286.52 |
| 2015-08-19 | 299.22 |
| 2015-08-18 | 303.45 |
| 2015-08-17 | 310.51 |
| 2015-08-14 | 320.38 |
| 2015-08-13 | 333.08 |
| 2015-08-12 | 334.49 |
| 2015-08-11 | 344.36 |
| 2015-08-10 | 340.13 |
| 2015-08-07 | 324.61 |
| 2015-08-06 | 311.92 |
| 2015-08-05 | 317.56 |
| 2015-08-04 | 311.92 |
| 2015-08-03 | 310.51 |
| 2015-07-31 | 314.74 |
| 2015-07-30 | 306.27 |
| 2015-07-29 | 313.33 |
| 2015-07-28 | 299.22 |
| 2015-07-27 | 302.04 |
| 2015-07-24 | 347.18 |
| 2015-07-23 | 355.65 |
| 2015-07-22 | 348.59 |
| 2015-07-21 | 354.24 |
| 2015-07-20 | 324.61 |
| 2015-07-17 | 326.02 |
| 2015-07-16 | 313.33 |
| 2015-07-15 | 307.68 |
| 2015-07-14 | 326.02 |
| 2015-07-13 | 342.95 |
| 2015-07-10 | 314.74 |
| 2015-07-09 | 287.93 |
| 2015-07-08 | 247.03 |
| 2015-07-07 | 279.47 |
| 2015-07-06 | 304.86 |
| 2015-07-03 | 337.31 |
| 2015-07-02 | 355.65 |
| 2015-06-30 | 382.45 |
| 2015-06-29 | 371.16 |
| 2015-06-26 | 402.20 |
| 2015-06-25 | 423.36 |
| 2015-06-24 | 433.23 |
| 2015-06-23 | 420.54 |
| 2015-06-22 | 406.43 |
| 2015-06-19 | 406.43 |
| 2015-06-18 | 429.00 |
| 2015-06-17 | 433.23 |
| 2015-06-16 | 423.36 |
| 2015-06-15 | 450.16 |
| 2015-06-12 | 441.70 |
| 2015-06-11 | 421.95 |
| 2015-06-10 | 420.54 |
| 2015-06-09 | 420.54 |
| 2015-06-08 | 438.88 |
| 2015-06-05 | 431.82 |
| 2015-06-04 | 441.70 |
| 2015-06-03 | 450.16 |
| 2015-06-02 | 457.22 |
| 2015-06-01 | 455.61 |
| 2015-05-29 | 450.11 |
| 2015-05-28 | 451.49 |
| 2015-05-27 | 466.61 |
| 2015-05-26 | 476.24 |
| 2015-05-22 | 451.49 |
| 2015-05-21 | 456.99 |
| 2015-05-20 | 451.49 |
| 2015-05-19 | 437.73 |
| 2015-05-18 | 426.73 |
| 2015-05-15 | 426.73 |
| 2015-05-14 | 430.86 |
| 2015-05-13 | 444.61 |
| 2015-05-12 | 434.98 |
| 2015-05-11 | 441.86 |
| 2015-05-08 | 436.36 |
| 2015-05-07 | 403.35 |
| 2015-05-06 | 422.60 |
| 2015-05-05 | 461.11 |
| 2015-05-04 | 484.49 |
| 2015-04-30 | 487.24 |
| 2015-04-29 | 502.37 |
| 2015-04-28 | 513.37 |
| 2015-04-27 | 502.37 |
| 2015-04-24 | 500.99 |
| 2015-04-23 | 506.50 |
| 2015-04-22 | 510.62 |
| 2015-04-21 | 505.12 |
| 2015-04-20 | 488.62 |
| 2015-04-17 | 540.88 |
| 2015-04-16 | 551.88 |
| 2015-04-15 | 557.38 |
| 2015-04-14 | 572.51 |
| 2015-04-13 | 549.13 |
| 2015-04-10 | 527.13 |
| 2015-04-09 | 539.50 |
| 2015-04-08 | 485.87 |
| 2015-04-02 | 386.85 |
| 2015-04-01 | 360.72 |
| 2015-03-31 | 351.09 |
| 2015-03-30 | 344.21 |
| 2015-03-27 | 298.83 |
| 2015-03-26 | 319.46 |
| 2015-03-25 | 330.46 |
| 2015-03-24 | 330.46 |
| 2015-03-23 | 335.96 |
| 2015-03-20 | 334.59 |
| 2015-03-19 | 331.84 |
| 2015-03-18 | 329.09 |
| 2015-03-17 | 324.96 |
| 2015-03-16 | 322.21 |
| 2015-03-13 | 323.58 |
| 2015-03-12 | 322.21 |
| 2015-03-11 | 320.83 |
| 2015-03-10 | 318.08 |
| 2015-03-09 | 320.83 |
| 2015-03-06 | 322.21 |
| 2015-03-05 | 319.46 |
| 2015-03-04 | 329.09 |
| 2015-03-03 | 329.09 |
| 2015-03-02 | 334.59 |
| 2015-02-27 | 334.59 |
| 2015-02-26 | 331.84 |
| 2015-02-25 | 327.71 |
| 2015-02-24 | 326.34 |
| 2015-02-23 | 329.09 |
| 2015-02-18 | 329.09 |
| 2015-02-17 | 331.84 |
| 2015-02-16 | 331.84 |
| 2015-02-13 | 333.21 |
| 2015-02-12 | 335.96 |
| 2015-02-11 | 329.09 |
| 2015-02-10 | 327.71 |
| 2015-02-09 | 327.71 |
| 2015-02-06 | 334.59 |
| 2015-02-05 | 337.34 |
| 2015-02-04 | 341.46 |
| 2015-02-03 | 341.46 |
| 2015-02-02 | 344.21 |
| 2015-01-30 | 349.71 |
| 2015-01-29 | 342.84 |
| 2015-01-28 | 356.59 |
| 2015-01-27 | 333.21 |
| 2015-01-26 | 331.84 |
| 2015-01-23 | 331.84 |
| 2015-01-22 | 333.21 |
| 2015-01-21 | 340.09 |
| 2015-01-20 | 335.96 |
| 2015-01-19 | 320.83 |
| 2015-01-16 | 342.84 |
| 2015-01-15 | 352.47 |
| 2015-01-14 | 346.96 |
| 2015-01-13 | 344.21 |
| 2015-01-12 | 341.46 |
| 2015-01-09 | 359.34 |
| 2015-01-08 | 363.47 |
| 2015-01-07 | 370.34 |
| 2015-01-06 | 367.59 |
| 2015-01-05 | 366.22 |
| 2015-01-02 | 364.84 |
| 2014-12-31 | 357.97 |
| 2014-12-30 | 349.71 |
| 2014-12-29 | 370.34 |
| 2014-12-24 | 335.96 |
| 2014-12-23 | 346.96 |
| 2014-12-22 | 351.09 |
| 2014-12-19 | 338.71 |
| 2014-12-18 | 340.09 |
| 2014-12-17 | 331.84 |
| 2014-12-16 | 335.96 |
| 2014-12-15 | 342.84 |
| 2014-12-12 | 346.96 |
| 2014-12-11 | 311.21 |
| 2014-12-10 | 311.21 |
| 2014-12-09 | 308.46 |
| 2014-12-08 | 313.96 |
| 2014-12-05 | 315.33 |
| 2014-12-04 | 308.46 |
| 2014-12-03 | 304.33 |
| 2014-12-02 | 302.96 |
| 2014-12-01 | 300.20 |
| 2014-11-28 | 311.21 |
| 2014-11-27 | 319.46 |
| 2014-11-26 | 326.34 |
| 2014-11-25 | 322.21 |
| 2014-11-24 | 322.21 |
| 2014-11-21 | 307.08 |
| 2014-11-20 | 318.08 |
| 2014-11-19 | 311.21 |
| 2014-11-18 | 322.21 |
| 2014-11-17 | 345.59 |
| 2014-11-14 | 353.84 |
| 2014-11-13 | 377.22 |
| 2014-11-12 | 360.72 |
| 2014-11-11 | 342.84 |
| 2014-11-10 | 340.09 |
| 2014-11-07 | 311.21 |
| 2014-11-06 | 312.58 |
| 2014-11-05 | 316.71 |
| 2014-11-04 | 313.96 |
| 2014-11-03 | 304.33 |
| 2014-10-31 | 312.58 |
| 2014-10-30 | 305.71 |
| 2014-10-29 | 311.21 |
| 2014-10-28 | 301.58 |
| 2014-10-27 | 297.45 |
| 2014-10-24 | 304.33 |
| 2014-10-23 | 301.58 |
| 2014-10-22 | 307.08 |
| 2014-10-21 | 307.08 |
| 2014-10-20 | 301.58 |
| 2014-10-17 | 308.46 |
| 2014-10-16 | 318.08 |
| 2014-10-15 | 318.08 |
| 2014-10-14 | 320.83 |
| 2014-10-13 | 316.71 |
| 2014-10-10 | 309.83 |
| 2014-10-09 | 322.21 |
| 2014-10-08 | 323.58 |
| 2014-10-07 | 319.46 |
| 2014-10-06 | 330.46 |
| 2014-10-03 | 308.46 |
| 2014-09-30 | 304.33 |
| 2014-09-29 | 318.08 |
| 2014-09-26 | 333.21 |
| 2014-09-25 | 322.21 |
| 2014-09-24 | 304.33 |
| 2014-09-23 | 297.45 |
| 2014-09-22 | 307.08 |
| 2014-09-19 | 312.58 |
| 2014-09-18 | 301.58 |
| 2014-09-17 | 290.58 |
| 2014-09-16 | 282.33 |
| 2014-09-15 | 289.20 |
| 2014-09-12 | 289.20 |
| 2014-09-11 | 289.20 |
| 2014-09-10 | 290.58 |
| 2014-09-08 | 297.45 |
| 2014-09-05 | 294.70 |
| 2014-09-04 | 287.83 |
| 2014-09-03 | 282.33 |
| 2014-09-02 | 267.20 |
| 2014-09-01 | 258.95 |
| 2014-08-29 | 256.20 |
| 2014-08-28 | 250.69 |
| 2014-08-27 | 254.82 |
| 2014-08-26 | 263.07 |
| 2014-08-25 | 264.45 |
| 2014-08-22 | 264.45 |
| 2014-08-21 | 265.82 |
| 2014-08-20 | 265.82 |
| 2014-08-19 | 267.20 |
| 2014-08-18 | 269.95 |
| 2014-08-15 | 274.07 |
| 2014-08-14 | 272.70 |
| 2014-08-13 | 276.83 |
| 2014-08-12 | 272.70 |
| 2014-08-11 | 272.70 |
| 2014-08-08 | 260.32 |
| 2014-08-07 | 263.07 |
| 2014-08-06 | 264.45 |
| 2014-08-05 | 261.70 |
| 2014-08-04 | 261.70 |
| 2014-08-01 | 258.95 |
| 2014-07-31 | 260.32 |
| 2014-07-30 | 260.32 |
| 2014-07-29 | 261.70 |
| 2014-07-28 | 263.07 |
| 2014-07-25 | 261.70 |
| 2014-07-24 | 256.20 |
| 2014-07-23 | 254.82 |
| 2014-07-22 | 253.45 |
| 2014-07-21 | 256.20 |
| 2014-07-18 | 249.32 |
| 2014-07-17 | 249.32 |
| 2014-07-16 | 246.57 |
| 2014-07-15 | 247.94 |
| 2014-07-14 | 249.32 |
| 2014-07-11 | 241.07 |
| 2014-07-10 | 246.57 |
| 2014-07-09 | 242.44 |
| 2014-07-08 | 243.82 |
| 2014-07-07 | 239.69 |
| 2014-07-04 | 241.07 |
| 2014-07-03 | 243.82 |
| 2014-07-02 | 241.07 |
| 2014-06-30 | 241.07 |
| 2014-06-27 | 234.19 |
| 2014-06-26 | 235.57 |
| 2014-06-25 | 234.19 |
| 2014-06-24 | 239.69 |
| 2014-06-23 | 234.19 |
| 2014-06-20 | 235.57 |
| 2014-06-19 | 234.19 |
| 2014-06-18 | 232.82 |
| 2014-06-17 | 236.94 |
| 2014-06-16 | 243.82 |
| 2014-06-13 | 236.94 |
| 2014-06-12 | 242.44 |
| 2014-06-11 | 228.69 |
| 2014-06-10 | 227.32 |
| 2014-06-09 | 227.32 |
| 2014-06-06 | 221.81 |
| 2014-06-05 | 225.94 |
| 2014-06-04 | 221.81 |
| 2014-06-03 | 219.06 |
| 2014-05-30 | 217.61 |
| 2014-05-29 | 214.98 |
| 2014-05-28 | 214.98 |
| 2014-05-27 | 211.02 |
| 2014-05-26 | 216.29 |
| 2014-05-23 | 208.39 |
| 2014-05-22 | 205.75 |
| 2014-05-21 | 203.12 |
| 2014-05-20 | 212.34 |
| 2014-05-19 | 211.02 |
| 2014-05-16 | 203.12 |
| 2014-05-15 | 207.07 |
| 2014-05-14 | 204.43 |
| 2014-05-13 | 204.43 |
| 2014-05-12 | 207.07 |
| 2014-05-09 | 208.39 |
| 2014-05-08 | 203.12 |
| 2014-05-07 | 203.12 |
| 2014-05-05 | 204.43 |
| 2014-05-02 | 207.07 |
| 2014-04-30 | 205.75 |
| 2014-04-29 | 204.43 |
| 2014-04-28 | 203.12 |
| 2014-04-25 | 208.39 |
| 2014-04-24 | 213.66 |
| 2014-04-23 | 203.12 |
| 2014-04-22 | 207.07 |
| 2014-04-17 | 204.43 |
| 2014-04-16 | 213.66 |
| 2014-04-15 | 208.39 |
| 2014-04-14 | 221.57 |
| 2014-04-11 | 233.43 |
| 2014-04-10 | 226.84 |
| 2014-04-09 | 200.48 |
| 2014-04-08 | 197.84 |
| 2014-04-07 | 195.21 |
| 2014-04-04 | 192.57 |
| 2014-04-03 | 188.62 |
| 2014-04-02 | 183.35 |
| 2014-04-01 | 185.98 |
| 2014-03-31 | 179.39 |
| 2014-03-28 | 179.39 |
| 2014-03-27 | 180.71 |
| 2014-03-26 | 179.39 |
| 2014-03-25 | 179.39 |
| 2014-03-24 | 178.08 |
| 2014-03-21 | 172.80 |
| 2014-03-20 | 175.44 |
| 2014-03-19 | 179.39 |
| 2014-03-18 | 167.53 |
| 2014-03-17 | 168.85 |
| 2014-03-14 | 163.58 |
| 2014-03-13 | 168.85 |
| 2014-03-12 | 167.53 |
| 2014-03-11 | 171.49 |
| 2014-03-10 | 170.17 |
| 2014-03-07 | 176.76 |
| 2014-03-06 | 176.76 |
| 2014-03-05 | 176.76 |
| 2014-03-04 | 178.08 |
| 2014-03-03 | 179.39 |
| 2014-02-28 | 182.03 |
| 2014-02-27 | 182.03 |
| 2014-02-26 | 183.35 |
| 2014-02-25 | 182.03 |
| 2014-02-24 | 179.39 |
| 2014-02-21 | 182.03 |
| 2014-02-20 | 180.71 |
| 2014-02-19 | 185.98 |
| 2014-02-18 | 182.03 |
| 2014-02-17 | 183.35 |
| 2014-02-14 | 183.35 |
| 2014-02-13 | 176.76 |
| 2014-02-12 | 178.08 |
| 2014-02-11 | 172.80 |
| 2014-02-10 | 176.76 |
| 2014-02-07 | 174.12 |
| 2014-02-06 | 175.44 |
| 2014-02-05 | 174.12 |
| 2014-02-04 | 178.08 |
| 2014-01-30 | 182.03 |
| 2014-01-29 | 178.08 |
| 2014-01-28 | 178.08 |
| 2014-01-27 | 182.03 |
| 2014-01-24 | 185.98 |
| 2014-01-23 | 185.98 |
| 2014-01-22 | 189.94 |
| 2014-01-21 | 184.66 |
| 2014-01-20 | 185.98 |
| 2014-01-17 | 185.98 |
| 2014-01-16 | 188.62 |
| 2014-01-15 | 185.98 |
| 2014-01-14 | 187.30 |
| 2014-01-13 | 188.62 |
| 2014-01-10 | 187.30 |
| 2014-01-09 | 185.98 |
| 2014-01-08 | 189.94 |
| 2014-01-07 | 189.94 |
| 2014-01-06 | 193.89 |
| 2014-01-03 | 193.89 |
| 2014-01-02 | 197.84 |
| 2013-12-31 | 201.80 |
| 2013-12-30 | 197.84 |
| 2013-12-27 | 195.21 |
| 2013-12-24 | 196.53 |
| 2013-12-23 | 195.21 |
| 2013-12-20 | 193.89 |
| 2013-12-19 | 203.12 |
| 2013-12-18 | 205.75 |
| 2013-12-17 | 205.75 |
| 2013-12-16 | 204.43 |
| 2013-12-13 | 204.43 |
| 2013-12-12 | 205.75 |
| 2013-12-11 | 205.75 |
| 2013-12-10 | 212.34 |
| 2013-12-09 | 214.98 |
| 2013-12-06 | 214.98 |
| 2013-12-05 | 220.25 |
| 2013-12-04 | 220.25 |
| 2013-12-03 | 213.66 |
| 2013-12-02 | 214.98 |
| 2013-11-29 | 212.34 |
| 2013-11-28 | 212.34 |
| 2013-11-27 | 212.34 |
| 2013-11-26 | 209.70 |
| 2013-11-25 | 214.98 |
| 2013-11-22 | 213.66 |
| 2013-11-21 | 216.29 |
| 2013-11-20 | 214.98 |
| 2013-11-19 | 214.98 |
| 2013-11-18 | 214.98 |
| 2013-11-15 | 211.02 |
| 2013-11-14 | 212.34 |
| 2013-11-13 | 211.02 |
| 2013-11-12 | 214.98 |
| 2013-11-11 | 208.39 |
| 2013-11-08 | 211.02 |
| 2013-11-07 | 211.02 |
| 2013-11-06 | 212.34 |
| 2013-11-05 | 211.02 |
| 2013-11-04 | 213.66 |
| 2013-11-01 | 209.70 |
| 2013-10-31 | 204.43 |
| 2013-10-30 | 203.12 |
| 2013-10-29 | 196.53 |
| 2013-10-28 | 200.48 |
| 2013-10-25 | 201.80 |
| 2013-10-24 | 205.75 |
| 2013-10-23 | 212.34 |
| 2013-10-22 | 197.84 |
| 2013-10-21 | 197.84 |
| 2013-10-18 | 197.84 |
| 2013-10-17 | 193.89 |
| 2013-10-16 | 195.21 |
| 2013-10-15 | 199.16 |
| 2013-10-11 | 204.43 |
| 2013-10-10 | 195.21 |
| 2013-10-09 | 199.16 |
| 2013-10-08 | 193.89 |
| 2013-10-07 | 189.94 |
| 2013-10-04 | 191.25 |
| 2013-10-03 | 195.21 |
| 2013-10-02 | 192.57 |
| 2013-09-30 | 195.21 |
| 2013-09-27 | 197.84 |
| 2013-09-26 | 192.57 |
| 2013-09-25 | 196.53 |
| 2013-09-24 | 193.89 |
| 2013-09-23 | 195.21 |
| 2013-09-19 | 197.84 |
| 2013-09-18 | 193.89 |
| 2013-09-17 | 195.21 |
| 2013-09-16 | 195.21 |
| 2013-09-13 | 203.12 |
| 2013-09-12 | 200.48 |
| 2013-09-11 | 193.89 |
| 2013-09-10 | 191.25 |
| 2013-09-09 | 185.98 |
| 2013-09-06 | 180.71 |
| 2013-09-05 | 180.71 |
| 2013-09-04 | 179.39 |
| 2013-09-03 | 179.39 |
| 2013-09-02 | 176.76 |
| 2013-08-30 | 176.76 |
| 2013-08-29 | 179.39 |
| 2013-08-28 | 170.17 |
| 2013-08-27 | 175.44 |
| 2013-08-26 | 174.12 |
| 2013-08-23 | 170.17 |
| 2013-08-22 | 167.53 |
| 2013-08-21 | 168.85 |
| 2013-08-20 | 167.53 |
| 2013-08-19 | 172.80 |
| 2013-08-16 | 171.49 |
| 2013-08-15 | 171.49 |
| 2013-08-13 | 170.17 |
| 2013-08-12 | 156.99 |
| 2013-08-09 | 156.99 |
| 2013-08-08 | 153.04 |
| 2013-08-07 | 155.67 |
| 2013-08-06 | 156.99 |
| 2013-08-05 | 156.99 |
| 2013-08-02 | 153.04 |
| 2013-08-01 | 154.35 |
| 2013-07-31 | 150.40 |
| 2013-07-30 | 150.40 |
| 2013-07-29 | 154.35 |
| 2013-07-26 | 155.67 |
| 2013-07-25 | 158.31 |
| 2013-07-24 | 163.58 |
| 2013-07-23 | 166.21 |
| 2013-07-22 | 156.99 |
| 2013-07-19 | 158.31 |
| 2013-07-18 | 158.31 |
| 2013-07-17 | 159.62 |
| 2013-07-16 | 159.62 |
| 2013-07-15 | 160.94 |
| 2013-07-12 | 155.67 |
| 2013-07-11 | 155.67 |
| 2013-07-10 | 151.72 |
| 2013-07-09 | 153.04 |
| 2013-07-08 | 160.94 |
| 2013-07-05 | 167.53 |
| 2013-07-04 | 163.58 |
| 2013-07-03 | 163.58 |
| 2013-07-02 | 175.44 |
| 2013-06-28 | 174.12 |
| 2013-06-27 | 176.76 |
| 2013-06-26 | 168.85 |
| 2013-06-25 | 160.94 |
| 2013-06-24 | 168.85 |
| 2013-06-21 | 174.12 |
| 2013-06-20 | 174.12 |
| 2013-06-19 | 188.62 |
| 2013-06-18 | 192.57 |
| 2013-06-17 | 193.89 |
| 2013-06-14 | 187.30 |
| 2013-06-13 | 187.30 |
| 2013-06-11 | 195.21 |
| 2013-06-10 | 201.80 |
| 2013-06-07 | 203.12 |
| 2013-06-06 | 203.12 |
| 2013-06-05 | 209.70 |
| 2013-06-04 | 208.39 |
| 2013-06-03 | 209.70 |
| 2013-05-31 | 210.97 |
| 2013-05-30 | 210.97 |
| 2013-05-29 | 212.24 |
| 2013-05-28 | 212.24 |
| 2013-05-27 | 210.97 |
| 2013-05-24 | 209.71 |
| 2013-05-23 | 209.71 |
| 2013-05-22 | 216.03 |
| 2013-05-21 | 221.09 |
| 2013-05-20 | 222.35 |
| 2013-05-16 | 221.09 |
| 2013-05-15 | 218.56 |
| 2013-05-14 | 218.56 |
| 2013-05-13 | 218.56 |
| 2013-05-10 | 219.82 |
| 2013-05-09 | 224.88 |
| 2013-05-08 | 210.97 |
| 2013-05-07 | 204.65 |
| 2013-05-06 | 203.39 |
| 2013-05-03 | 198.33 |
| 2013-05-02 | 199.60 |
| 2013-04-30 | 200.86 |
| 2013-04-29 | 197.07 |
| 2013-04-26 | 203.39 |
| 2013-04-25 | 202.12 |
| 2013-04-24 | 203.39 |
| 2013-04-23 | 199.60 |
| 2013-04-22 | 205.92 |
| 2013-04-19 | 195.80 |
| 2013-04-18 | 192.01 |
| 2013-04-17 | 193.28 |
| 2013-04-16 | 195.80 |
| 2013-04-15 | 194.54 |
| 2013-04-12 | 202.12 |
| 2013-04-11 | 204.65 |
| 2013-04-10 | 203.39 |
| 2013-04-09 | 207.18 |
| 2013-04-08 | 207.18 |
| 2013-04-05 | 203.39 |
| 2013-04-03 | 210.97 |
| 2013-04-02 | 212.24 |
| 2013-03-28 | 217.29 |
| 2013-03-27 | 219.82 |
| 2013-03-26 | 218.56 |
| 2013-03-25 | 221.09 |
| 2013-03-22 | 221.09 |
| 2013-03-21 | 223.61 |
| 2013-03-20 | 219.82 |
| 2013-03-19 | 214.77 |
| 2013-03-18 | 214.77 |
| 2013-03-15 | 221.09 |
| 2013-03-14 | 221.09 |
| 2013-03-13 | 221.09 |
| 2013-03-12 | 229.94 |
| 2013-03-11 | 234.99 |
| 2013-03-08 | 236.26 |
| 2013-03-07 | 233.73 |
| 2013-03-06 | 232.46 |
| 2013-03-05 | 231.20 |
| 2013-03-04 | 231.20 |
| 2013-03-01 | 236.26 |
| 2013-02-28 | 237.52 |
| 2013-02-27 | 236.26 |
| 2013-02-26 | 238.78 |
| 2013-02-25 | 247.63 |
| 2013-02-22 | 250.16 |
| 2013-02-21 | 251.43 |
| 2013-02-20 | 255.22 |
| 2013-02-19 | 256.48 |
| 2013-02-18 | 257.75 |
| 2013-02-15 | 252.69 |
| 2013-02-14 | 253.95 |
| 2013-02-08 | 253.95 |
| 2013-02-07 | 255.22 |
| 2013-02-06 | 257.75 |
| 2013-02-05 | 256.48 |
| 2013-02-04 | 261.54 |
| 2013-02-01 | 260.27 |
| 2013-01-31 | 255.22 |
| 2013-01-30 | 260.27 |
| 2013-01-29 | 253.95 |
| 2013-01-28 | 253.95 |
| 2013-01-25 | 253.95 |
| 2013-01-24 | 257.75 |
| 2013-01-23 | 266.59 |
| 2013-01-22 | 274.18 |
| 2013-01-21 | 272.92 |
| 2013-01-18 | 272.92 |
| 2013-01-17 | 271.65 |
| 2013-01-16 | 281.76 |
| 2013-01-15 | 276.71 |
| 2013-01-14 | 276.71 |
| 2013-01-11 | 270.39 |
| 2013-01-10 | 277.97 |
| 2013-01-09 | 280.50 |
| 2013-01-08 | 280.50 |
| 2013-01-07 | 275.44 |
| 2013-01-04 | 280.50 |
| 2013-01-03 | 277.97 |
| 2013-01-02 | 269.12 |
| 2012-12-31 | 252.69 |
| 2012-12-28 | 256.48 |
| 2012-12-27 | 256.48 |
| 2012-12-24 | 248.90 |
| 2012-12-21 | 260.27 |
| 2012-12-20 | 262.80 |
| 2012-12-19 | 255.22 |
| 2012-12-18 | 246.37 |
| 2012-12-17 | 240.05 |
| 2012-12-14 | 234.99 |
| 2012-12-13 | 227.41 |
| 2012-12-12 | 226.14 |
| 2012-12-11 | 221.09 |
| 2012-12-10 | 218.56 |
| 2012-12-07 | 214.77 |
| 2012-12-06 | 212.24 |
| 2012-12-05 | 216.03 |
| 2012-12-04 | 212.24 |
| 2012-12-03 | 213.50 |
| 2012-11-30 | 218.56 |
| 2012-11-29 | 212.24 |
| 2012-11-28 | 213.50 |
| 2012-11-27 | 213.50 |
| 2012-11-26 | 210.97 |
| 2012-11-23 | 210.97 |
| 2012-11-22 | 202.12 |
| 2012-11-21 | 203.39 |
| 2012-11-20 | 205.92 |
| 2012-11-19 | 209.71 |
| 2012-11-16 | 204.65 |
| 2012-11-15 | 202.12 |
| 2012-11-14 | 205.92 |
| 2012-11-13 | 207.18 |
| 2012-11-12 | 209.71 |
| 2012-11-09 | 212.24 |
| 2012-11-08 | 214.77 |
| 2012-11-07 | 224.88 |
| 2012-11-06 | 222.35 |
| 2012-11-05 | 227.41 |
| 2012-11-02 | 231.20 |
| 2012-11-01 | 222.35 |
| 2012-10-31 | 218.56 |
| 2012-10-30 | 205.92 |
| 2012-10-29 | 210.97 |
| 2012-10-26 | 213.50 |
| 2012-10-25 | 219.82 |
| 2012-10-24 | 233.73 |
| 2012-10-22 | 224.88 |
| 2012-10-19 | 226.14 |
| 2012-10-18 | 221.09 |
| 2012-10-17 | 209.71 |
| 2012-10-16 | 207.18 |
| 2012-10-15 | 203.39 |
| 2012-10-12 | 208.45 |
| 2012-10-11 | 207.18 |
| 2012-10-10 | 207.18 |
| 2012-10-09 | 198.33 |
| 2012-10-08 | 189.48 |
| 2012-10-05 | 184.43 |
| 2012-10-04 | 178.11 |
| 2012-10-03 | 178.11 |
| 2012-09-28 | 173.05 |
| 2012-09-27 | 170.52 |
| 2012-09-26 | 171.79 |
| 2012-09-25 | 176.84 |
| 2012-09-24 | 174.31 |
| 2012-09-21 | 176.84 |
| 2012-09-20 | 174.31 |
| 2012-09-19 | 175.58 |
| 2012-09-18 | 173.05 |
| 2012-09-17 | 176.84 |
| 2012-09-14 | 176.84 |
| 2012-09-13 | 171.79 |
| 2012-09-12 | 176.84 |
| 2012-09-11 | 173.05 |
| 2012-09-10 | 178.11 |
| 2012-09-07 | 178.11 |
| 2012-09-06 | 174.31 |
| 2012-09-05 | 169.26 |
| 2012-09-04 | 174.31 |
| 2012-09-03 | 179.37 |
| 2012-08-31 | 178.11 |
| 2012-08-30 | 176.84 |
| 2012-08-29 | 184.43 |
| 2012-08-28 | 180.63 |
| 2012-08-27 | 179.37 |
| 2012-08-24 | 183.16 |
| 2012-08-23 | 185.69 |
| 2012-08-22 | 181.90 |
| 2012-08-21 | 185.69 |
| 2012-08-20 | 186.96 |
| 2012-08-17 | 183.16 |
| 2012-08-16 | 180.63 |
| 2012-08-15 | 179.37 |
| 2012-08-14 | 185.69 |
| 2012-08-13 | 185.69 |
| 2012-08-10 | 189.48 |
| 2012-08-09 | 195.80 |
| 2012-08-08 | 193.28 |
| 2012-08-07 | 194.54 |
| 2012-08-06 | 193.28 |
| 2012-08-03 | 192.01 |
| 2012-08-02 | 197.07 |
| 2012-08-01 | 203.39 |
| 2012-07-31 | 198.33 |
| 2012-07-30 | 198.33 |
| 2012-07-27 | 198.33 |
| 2012-07-26 | 194.54 |
| 2012-07-25 | 200.86 |
| 2012-07-24 | 202.12 |
| 2012-07-23 | 203.39 |
| 2012-07-20 | 210.97 |
| 2012-07-19 | 213.50 |
| 2012-07-18 | 213.50 |
| 2012-07-17 | 213.50 |
| 2012-07-16 | 210.97 |
| 2012-07-13 | 208.45 |
| 2012-07-12 | 209.71 |
| 2012-07-11 | 216.03 |
| 2012-07-10 | 216.03 |
| 2012-07-09 | 218.56 |
| 2012-07-06 | 227.41 |
| 2012-07-05 | 223.61 |
| 2012-07-04 | 228.67 |
| 2012-07-03 | 234.99 |
| 2012-06-29 | 229.94 |
| 2012-06-28 | 223.61 |
| 2012-06-27 | 227.41 |
| 2012-06-26 | 226.14 |
| 2012-06-25 | 231.20 |
| 2012-06-22 | 232.46 |
| 2012-06-21 | 240.05 |
| 2012-06-20 | 257.75 |
| 2012-06-19 | 257.75 |
| 2012-06-18 | 271.65 |
| 2012-06-15 | 284.29 |
| 2012-06-14 | 260.27 |
| 2012-06-13 | 260.27 |
| 2012-06-12 | 260.27 |
| 2012-06-11 | 260.27 |
| 2012-06-08 | 259.01 |
| 2012-06-07 | 253.95 |
| 2012-06-06 | 250.16 |
| 2012-06-05 | 237.52 |
| 2012-06-04 | 240.05 |
| 2012-06-01 | 238.78 |
| 2012-05-31 | 245.10 |
| 2012-05-30 | 242.51 |
| 2012-05-29 | 240.08 |
| 2012-05-28 | 234.01 |
| 2012-05-25 | 235.23 |
| 2012-05-24 | 241.30 |
| 2012-05-23 | 247.37 |
| 2012-05-22 | 246.16 |
| 2012-05-21 | 249.80 |
| 2012-05-18 | 253.44 |
| 2012-05-17 | 255.87 |
| 2012-05-16 | 253.44 |
| 2012-05-15 | 260.73 |
| 2012-05-14 | 261.95 |
| 2012-05-11 | 259.52 |
| 2012-05-10 | 270.45 |
| 2012-05-09 | 264.38 |
| 2012-05-08 | 266.81 |
| 2012-05-07 | 265.59 |
| 2012-05-04 | 271.66 |
| 2012-05-03 | 272.88 |
| 2012-05-02 | 277.74 |
| 2012-04-30 | 278.95 |
| 2012-04-27 | 281.38 |
| 2012-04-26 | 283.81 |
| 2012-04-25 | 285.02 |
| 2012-04-24 | 277.74 |
| 2012-04-23 | 280.17 |
| 2012-04-20 | 271.66 |
| 2012-04-19 | 270.45 |
| 2012-04-18 | 266.81 |
| 2012-04-17 | 269.23 |
| 2012-04-16 | 274.09 |
| 2012-04-13 | 271.66 |
| 2012-04-12 | 269.23 |
| 2012-04-11 | 260.73 |
| 2012-04-10 | 277.74 |
| 2012-04-05 | 287.45 |
| 2012-04-03 | 278.95 |
| 2012-04-02 | 281.38 |
| 2012-03-30 | 241.30 |
| 2012-03-29 | 263.16 |
| 2012-03-28 | 260.73 |
| 2012-03-27 | 274.09 |
| 2012-03-26 | 272.88 |
| 2012-03-23 | 276.52 |
| 2012-03-22 | 293.53 |
| 2012-03-21 | 285.02 |
| 2012-03-20 | 294.74 |
| 2012-03-19 | 309.32 |
| 2012-03-16 | 310.53 |
| 2012-03-15 | 322.68 |
| 2012-03-14 | 320.25 |
| 2012-03-13 | 314.17 |
| 2012-03-12 | 312.96 |
| 2012-03-09 | 322.68 |
| 2012-03-08 | 323.89 |
| 2012-03-07 | 325.11 |
| 2012-03-06 | 328.75 |
| 2012-03-05 | 340.90 |
| 2012-03-02 | 343.32 |
| 2012-03-01 | 333.61 |
| 2012-02-29 | 337.25 |
| 2012-02-28 | 331.18 |
| 2012-02-27 | 332.39 |
| 2012-02-24 | 338.47 |
| 2012-02-23 | 344.54 |
| 2012-02-22 | 331.18 |
| 2012-02-21 | 328.75 |
| 2012-02-20 | 340.90 |
| 2012-02-17 | 343.32 |
| 2012-02-16 | 337.25 |
| 2012-02-15 | 337.25 |
| 2012-02-14 | 334.82 |
| 2012-02-13 | 337.25 |
| 2012-02-10 | 344.54 |
| 2012-02-09 | 351.83 |
| 2012-02-08 | 336.04 |
| 2012-02-07 | 315.39 |
| 2012-02-06 | 328.75 |
| 2012-02-03 | 333.61 |
| 2012-02-02 | 336.04 |
| 2012-02-01 | 312.96 |
| 2012-01-31 | 303.24 |
| 2012-01-30 | 305.67 |
| 2012-01-27 | 314.17 |
| 2012-01-26 | 283.81 |
| 2012-01-20 | 272.88 |
| 2012-01-19 | 274.09 |
| 2012-01-18 | 263.16 |
| 2012-01-17 | 264.38 |
| 2012-01-16 | 264.38 |
| 2012-01-13 | 264.38 |
| 2012-01-12 | 266.81 |
| 2012-01-11 | 265.59 |
| 2012-01-10 | 259.52 |
| 2012-01-09 | 254.66 |
| 2012-01-06 | 270.45 |
| 2012-01-05 | 270.45 |
| 2012-01-04 | 272.88 |
| 2012-01-03 | 272.88 |
| 2011-12-30 | 278.95 |
| 2011-12-29 | 263.16 |
| 2011-12-28 | 266.81 |
| 2011-12-23 | 266.81 |
| 2011-12-22 | 265.59 |
| 2011-12-21 | 265.59 |
| 2011-12-20 | 263.16 |
| 2011-12-19 | 264.38 |
| 2011-12-16 | 269.23 |
| 2011-12-15 | 266.81 |
| 2011-12-14 | 283.81 |
| 2011-12-13 | 272.88 |
| 2011-12-12 | 285.02 |
| 2011-12-09 | 270.45 |
| 2011-12-08 | 277.74 |
| 2011-12-07 | 272.88 |
| 2011-12-06 | 269.23 |
| 2011-12-05 | 275.31 |
| 2011-12-02 | 270.45 |
| 2011-12-01 | 269.23 |
| 2011-11-30 | 253.44 |
| 2011-11-29 | 261.95 |
| 2011-11-28 | 253.44 |
| 2011-11-25 | 254.66 |
| 2011-11-24 | 266.81 |
| 2011-11-23 | 268.02 |
| 2011-11-22 | 288.67 |
| 2011-11-21 | 288.67 |
| 2011-11-18 | 283.81 |
| 2011-11-17 | 291.10 |
| 2011-11-16 | 292.31 |
| 2011-11-15 | 308.10 |
| 2011-11-14 | 308.10 |
| 2011-11-11 | 297.17 |
| 2011-11-10 | 306.89 |
| 2011-11-09 | 321.46 |
| 2011-11-08 | 320.25 |
| 2011-11-07 | 328.75 |
| 2011-11-04 | 336.04 |
| 2011-11-03 | 317.82 |
| 2011-11-02 | 315.39 |
| 2011-11-01 | 315.39 |
| 2011-10-31 | 323.89 |
| 2011-10-28 | 336.04 |
| 2011-10-27 | 321.46 |
| 2011-10-26 | 294.74 |
| 2011-10-25 | 300.81 |
| 2011-10-24 | 302.03 |
| 2011-10-21 | 297.17 |
| 2011-10-20 | 297.17 |
| 2011-10-19 | 288.67 |
| 2011-10-18 | 266.81 |
| 2011-10-17 | 272.88 |
| 2011-10-14 | 280.17 |
| 2011-10-13 | 266.81 |
| 2011-10-12 | 247.37 |
| 2011-10-11 | 252.23 |
| 2011-10-10 | 236.44 |
| 2011-10-07 | 242.51 |
| 2011-10-06 | 230.37 |
| 2011-10-04 | 221.87 |
| 2011-10-03 | 243.73 |
| 2011-09-30 | 287.45 |
| 2011-09-28 | 246.16 |
| 2011-09-27 | 242.51 |
| 2011-09-26 | 249.80 |
| 2011-09-23 | 269.23 |
| 2011-09-22 | 280.17 |
| 2011-09-21 | 277.74 |
| 2011-09-20 | 291.10 |
| 2011-09-19 | 291.10 |
| 2011-09-16 | 303.24 |
| 2011-09-15 | 306.89 |
| 2011-09-14 | 285.02 |
| 2011-09-12 | 288.67 |
| 2011-09-09 | 294.74 |
| 2011-09-08 | 306.89 |
| 2011-09-07 | 304.46 |
| 2011-09-06 | 291.10 |
| 2011-09-05 | 295.96 |
| 2011-09-02 | 303.24 |
| 2011-09-01 | 336.04 |
| 2011-08-31 | 311.74 |
| 2011-08-30 | 304.46 |
| 2011-08-29 | 300.81 |
| 2011-08-26 | 292.31 |
| 2011-08-25 | 294.74 |
| 2011-08-24 | 298.38 |
| 2011-08-23 | 292.31 |
| 2011-08-22 | 283.81 |
| 2011-08-19 | 300.81 |
| 2011-08-18 | 308.10 |
| 2011-08-17 | 311.74 |
| 2011-08-16 | 314.17 |
| 2011-08-15 | 305.67 |
| 2011-08-12 | 300.81 |
| 2011-08-11 | 295.96 |
| 2011-08-10 | 306.89 |
| 2011-08-09 | 299.60 |
| 2011-08-08 | 305.67 |
| 2011-08-05 | 317.82 |
| 2011-08-04 | 326.32 |
| 2011-08-03 | 325.11 |
| 2011-08-02 | 316.60 |
| 2011-08-01 | 314.17 |
| 2011-07-29 | 315.39 |
| 2011-07-28 | 320.25 |
| 2011-07-27 | 321.46 |
| 2011-07-26 | 326.32 |
| 2011-07-25 | 309.32 |
| 2011-07-22 | 312.96 |
| 2011-07-21 | 327.53 |
| 2011-07-20 | 365.19 |
| 2011-07-19 | 350.61 |
| 2011-07-18 | 372.47 |
| 2011-07-15 | 378.55 |
| 2011-07-14 | 385.83 |
| 2011-07-13 | 382.19 |
| 2011-07-12 | 373.69 |
| 2011-07-11 | 379.76 |
| 2011-07-08 | 393.12 |
| 2011-07-07 | 402.84 |
| 2011-07-06 | 416.20 |
| 2011-07-05 | 423.49 |
| 2011-07-04 | 412.56 |
| 2011-06-30 | 388.26 |
| 2011-06-29 | 378.55 |
| 2011-06-28 | 373.69 |
| 2011-06-27 | 376.12 |
| 2011-06-24 | 374.90 |
| 2011-06-23 | 371.26 |
| 2011-06-22 | 389.48 |
| 2011-06-21 | 379.76 |
| 2011-06-20 | 346.97 |
| 2011-06-17 | 327.53 |
| 2011-06-16 | 385.83 |
| 2011-06-15 | 396.77 |
| 2011-06-14 | 399.20 |
| 2011-06-13 | 399.20 |
| 2011-06-10 | 404.05 |
| 2011-06-09 | 414.98 |
| 2011-06-08 | 385.83 |
| 2011-06-07 | 407.70 |
| 2011-06-03 | 419.84 |
| 2011-06-02 | 435.63 |
| 2011-06-01 | 445.35 |
| 2011-05-31 | 451.42 |
| 2011-05-30 | 450.21 |
| 2011-05-27 | 452.64 |
| 2011-05-26 | 436.85 |
| 2011-05-25 | 438.06 |
| 2011-05-24 | 439.28 |
| 2011-05-23 | 442.92 |
| 2011-05-20 | 446.56 |
| 2011-05-19 | 481.79 |
| 2011-05-18 | 457.50 |
| 2011-05-17 | 446.56 |
| 2011-05-16 | 448.99 |
| 2011-05-13 | 439.28 |
| 2011-05-12 | 436.85 |
| 2011-05-11 | 446.56 |
| 2011-05-09 | 458.71 |
| 2011-05-06 | 472.07 |
| 2011-05-05 | 485.43 |
| 2011-05-04 | 476.93 |
| 2011-05-03 | 467.21 |
| 2011-04-29 | 470.86 |
| 2011-04-28 | 476.93 |
| 2011-04-27 | 479.36 |
| 2011-04-26 | 476.93 |
| 2011-04-21 | 485.43 |
| 2011-04-20 | 495.15 |
| 2011-04-19 | 490.29 |
| 2011-04-18 | 492.22 |
| 2011-04-15 | 485.09 |
| 2011-04-14 | 485.09 |
| 2011-04-13 | 488.65 |
| 2011-04-12 | 489.84 |
| 2011-04-11 | 501.73 |
| 2011-04-08 | 501.73 |
| 2011-04-07 | 492.22 |
| 2011-04-06 | 506.49 |
| 2011-04-04 | 493.41 |
| 2011-04-01 | 499.36 |
| 2011-03-31 | 500.54 |
| 2011-03-30 | 496.98 |
| 2011-03-29 | 500.54 |
| 2011-03-28 | 495.79 |
| 2011-03-25 | 495.79 |
| 2011-03-24 | 487.46 |
| 2011-03-23 | 488.65 |
| 2011-03-22 | 482.71 |
| 2011-03-21 | 493.41 |
| 2011-03-18 | 501.73 |
| 2011-03-17 | 486.27 |
| 2011-03-16 | 487.46 |
| 2011-03-15 | 480.33 |
| 2011-03-14 | 489.84 |
| 2011-03-11 | 502.92 |
| 2011-03-10 | 512.44 |
| 2011-03-09 | 510.06 |
| 2011-03-08 | 511.25 |
| 2011-03-07 | 505.30 |
| 2011-03-04 | 514.82 |
| 2011-03-03 | 506.49 |
| 2011-03-02 | 496.98 |
| 2011-03-01 | 496.98 |
| 2011-02-28 | 482.71 |
| 2011-02-25 | 479.14 |
| 2011-02-24 | 477.95 |
| 2011-02-23 | 476.76 |
| 2011-02-22 | 482.71 |
| 2011-02-21 | 501.73 |
| 2011-02-18 | 504.11 |
| 2011-02-17 | 500.54 |
| 2011-02-16 | 496.98 |
| 2011-02-15 | 491.03 |
| 2011-02-14 | 494.60 |
| 2011-02-11 | 472.00 |
| 2011-02-10 | 475.57 |
| 2011-02-09 | 483.90 |
| 2011-02-08 | 488.65 |
| 2011-02-07 | 500.54 |
| 2011-02-02 | 498.17 |
| 2011-02-01 | 488.65 |
| 2011-01-31 | 485.09 |
| 2011-01-28 | 506.49 |
| 2011-01-27 | 506.49 |
| 2011-01-26 | 492.22 |
| 2011-01-25 | 491.03 |
| 2011-01-24 | 472.00 |
| 2011-01-21 | 475.57 |
| 2011-01-20 | 507.68 |
| 2011-01-19 | 521.95 |
| 2011-01-18 | 527.90 |
| 2011-01-17 | 524.33 |
| 2011-01-14 | 523.14 |
| 2011-01-13 | 531.46 |
| 2011-01-12 | 536.22 |
| 2011-01-11 | 527.90 |
| 2011-01-10 | 519.57 |
| 2011-01-07 | 517.19 |
| 2011-01-06 | 518.38 |
| 2011-01-05 | 519.57 |
| 2011-01-04 | 512.44 |
| 2011-01-03 | 501.73 |
| 2010-12-31 | 494.60 |
| 2010-12-30 | 500.54 |
| 2010-12-29 | 489.84 |
| 2010-12-28 | 485.09 |
| 2010-12-24 | 513.63 |
| 2010-12-23 | 525.52 |
| 2010-12-22 | 531.46 |
| 2010-12-21 | 526.71 |
| 2010-12-20 | 530.27 |
| 2010-12-17 | 544.55 |
| 2010-12-16 | 536.22 |
| 2010-12-15 | 544.55 |
| 2010-12-14 | 549.30 |
| 2010-12-13 | 550.49 |
| 2010-12-10 | 545.73 |
| 2010-12-09 | 565.95 |
| 2010-12-08 | 563.57 |
| 2010-12-07 | 549.30 |
| 2010-12-06 | 557.63 |
| 2010-12-03 | 556.44 |
| 2010-12-02 | 548.11 |
| 2010-12-01 | 531.46 |
| 2010-11-30 | 535.03 |
| 2010-11-29 | 529.09 |
| 2010-11-26 | 530.27 |
| 2010-11-25 | 539.79 |
| 2010-11-24 | 551.68 |
| 2010-11-23 | 543.36 |
| 2010-11-22 | 539.79 |
| 2010-11-19 | 548.11 |
| 2010-11-18 | 532.65 |
| 2010-11-17 | 513.63 |
| 2010-11-16 | 563.57 |
| 2010-11-15 | 583.79 |
| 2010-11-12 | 571.90 |
| 2010-11-11 | 615.90 |
| 2010-11-10 | 621.84 |
| 2010-11-09 | 613.52 |
| 2010-11-08 | 613.52 |
| 2010-11-05 | 613.52 |
| 2010-11-04 | 590.92 |
| 2010-11-03 | 564.76 |
| 2010-11-02 | 537.41 |
| 2010-11-01 | 514.82 |
| 2010-10-29 | 500.54 |
| 2010-10-28 | 504.11 |
| 2010-10-27 | 507.68 |
| 2010-10-26 | 510.06 |
| 2010-10-25 | 510.06 |
| 2010-10-22 | 512.44 |
| 2010-10-21 | 517.19 |
| 2010-10-20 | 505.30 |
| 2010-10-19 | 517.19 |
| 2010-10-18 | 524.33 |
| 2010-10-15 | 530.27 |
| 2010-10-14 | 525.52 |
| 2010-10-13 | 525.52 |
| 2010-10-12 | 524.33 |
| 2010-10-11 | 526.71 |
| 2010-10-08 | 531.46 |
| 2010-10-07 | 520.76 |
| 2010-10-06 | 505.30 |
| 2010-10-05 | 512.44 |
| 2010-10-04 | 488.65 |
| 2010-09-30 | 518.38 |
| 2010-09-29 | 545.73 |
| 2010-09-28 | 563.57 |
| 2010-09-27 | 575.46 |
| 2010-09-24 | 574.28 |
| 2010-09-22 | 570.71 |
| 2010-09-21 | 562.38 |
| 2010-09-20 | 556.44 |
| 2010-09-17 | 558.82 |
| 2010-09-16 | 567.14 |
| 2010-09-15 | 560.00 |
| 2010-09-14 | 555.25 |
| 2010-09-13 | 555.25 |
| 2010-09-10 | 562.38 |
| 2010-09-09 | 555.25 |
| 2010-09-08 | 554.06 |
| 2010-09-07 | 558.82 |
| 2010-09-06 | 554.06 |
| 2010-09-03 | 542.17 |
| 2010-09-02 | 552.87 |
| 2010-09-01 | 535.03 |
| 2010-08-31 | 521.95 |
| 2010-08-30 | 495.79 |
| 2010-08-27 | 500.54 |
| 2010-08-26 | 507.68 |
| 2010-08-25 | 504.11 |
| 2010-08-24 | 520.76 |
| 2010-08-23 | 498.17 |
| 2010-08-20 | 496.98 |
| 2010-08-19 | 483.90 |
| 2010-08-18 | 481.52 |
| 2010-08-17 | 472.00 |
| 2010-08-16 | 463.68 |
| 2010-08-13 | 469.63 |
| 2010-08-12 | 468.44 |
| 2010-08-11 | 476.76 |
| 2010-08-10 | 474.38 |
| 2010-08-09 | 473.19 |
| 2010-08-06 | 474.38 |
| 2010-08-05 | 472.00 |
| 2010-08-04 | 472.00 |
| 2010-08-03 | 477.95 |
| 2010-08-02 | 462.49 |
| 2010-07-30 | 447.03 |
| 2010-07-29 | 449.41 |
| 2010-07-28 | 450.60 |
| 2010-07-27 | 458.92 |
| 2010-07-26 | 466.06 |
| 2010-07-23 | 451.79 |
| 2010-07-22 | 449.41 |
| 2010-07-21 | 444.65 |
| 2010-07-20 | 444.65 |
| 2010-07-19 | 433.95 |
| 2010-07-16 | 430.38 |
| 2010-07-15 | 431.57 |
| 2010-07-14 | 430.38 |
| 2010-07-13 | 435.14 |
| 2010-07-12 | 437.52 |
| 2010-07-09 | 443.46 |
| 2010-07-08 | 441.08 |
| 2010-07-07 | 429.19 |
| 2010-07-06 | 426.81 |
| 2010-07-05 | 422.06 |
| 2010-07-02 | 429.19 |
| 2010-06-30 | 410.17 |
| 2010-06-29 | 411.35 |
| 2010-06-28 | 418.49 |
| 2010-06-25 | 413.73 |
| 2010-06-24 | 426.81 |
| 2010-06-23 | 435.14 |
| 2010-06-22 | 442.27 |
| 2010-06-21 | 442.27 |
| 2010-06-18 | 419.68 |
| 2010-06-17 | 406.60 |
| 2010-06-15 | 413.73 |
| 2010-06-14 | 404.22 |
| 2010-06-11 | 389.95 |
| 2010-06-10 | 393.52 |
| 2010-06-09 | 386.38 |
| 2010-06-08 | 378.06 |
| 2010-06-07 | 375.68 |
| 2010-06-04 | 387.57 |
| 2010-06-03 | 384.00 |
| 2010-06-02 | 367.35 |
| 2010-06-01 | 378.06 |
| 2010-05-31 | 384.00 |
| 2010-05-28 | 375.68 |
| 2010-05-27 | 375.68 |
| 2010-05-26 | 342.38 |
| 2010-05-25 | 348.33 |
| 2010-05-24 | 353.08 |
| 2010-05-20 | 357.84 |
| 2010-05-19 | 380.44 |
| 2010-05-18 | 382.81 |
| 2010-05-17 | 387.57 |
| 2010-05-14 | 397.08 |
| 2010-05-13 | 400.65 |
| 2010-05-12 | 394.71 |
| 2010-05-11 | 395.90 |
| 2010-05-10 | 399.46 |
| 2010-05-07 | 411.35 |
| 2010-05-06 | 411.35 |
| 2010-05-05 | 431.57 |
| 2010-05-04 | 436.33 |
| 2010-05-03 | 435.14 |
| 2010-04-30 | 432.76 |
| 2010-04-29 | 423.25 |
| 2010-04-28 | 429.19 |
| 2010-04-27 | 407.79 |
| 2010-04-26 | 418.49 |
| 2010-04-23 | 425.63 |
| 2010-04-22 | 423.25 |
| 2010-04-21 | 425.63 |
| 2010-04-20 | 422.06 |
| 2010-04-19 | 412.54 |
| 2010-04-16 | 426.81 |
| 2010-04-15 | 428.00 |
| 2010-04-14 | 423.25 |
| 2010-04-13 | 417.30 |
| 2010-04-12 | 420.87 |
| 2010-04-09 | 426.81 |
| 2010-04-08 | 432.76 |
| 2010-04-07 | 431.23 |
| 2010-04-01 | 431.23 |
| 2010-03-31 | 438.25 |
| 2010-03-30 | 435.91 |
| 2010-03-29 | 442.93 |
| 2010-03-26 | 423.04 |
| 2010-03-25 | 431.23 |
| 2010-03-24 | 424.21 |
| 2010-03-23 | 419.53 |
| 2010-03-22 | 435.91 |
| 2010-03-19 | 444.10 |
| 2010-03-18 | 435.91 |
| 2010-03-17 | 434.74 |
| 2010-03-16 | 430.06 |
| 2010-03-15 | 433.57 |
| 2010-03-12 | 431.23 |
| 2010-03-11 | 435.91 |
| 2010-03-10 | 437.08 |
| 2010-03-09 | 427.72 |
| 2010-03-08 | 433.57 |
| 2010-03-05 | 420.70 |
| 2010-03-04 | 420.70 |
| 2010-03-03 | 430.06 |
| 2010-03-02 | 425.38 |
| 2010-03-01 | 433.57 |
| 2010-02-26 | 418.36 |
| 2010-02-25 | 407.82 |
| 2010-02-24 | 405.48 |
| 2010-02-23 | 379.74 |
| 2010-02-22 | 379.74 |
| 2010-02-19 | 368.04 |
| 2010-02-18 | 372.72 |
| 2010-02-17 | 377.40 |
| 2010-02-12 | 380.91 |
| 2010-02-11 | 375.06 |
| 2010-02-10 | 376.23 |
| 2010-02-09 | 368.04 |
| 2010-02-08 | 378.57 |
| 2010-02-05 | 392.61 |
| 2010-02-04 | 391.44 |
| 2010-02-03 | 391.44 |
| 2010-02-02 | 383.25 |
| 2010-02-01 | 376.23 |
| 2010-01-29 | 394.95 |
| 2010-01-28 | 386.76 |
| 2010-01-27 | 379.74 |
| 2010-01-26 | 383.25 |
| 2010-01-25 | 406.65 |
| 2010-01-22 | 416.02 |
| 2010-01-21 | 408.99 |
| 2010-01-20 | 421.87 |
| 2010-01-19 | 446.44 |
| 2010-01-18 | 400.80 |
| 2010-01-15 | 380.91 |
| 2010-01-14 | 378.57 |
| 2010-01-13 | 379.74 |
| 2010-01-12 | 386.76 |
| 2010-01-11 | 380.91 |
| 2010-01-08 | 382.08 |
| 2010-01-07 | 383.25 |
| 2010-01-06 | 373.89 |
| 2010-01-05 | 364.53 |
| 2010-01-04 | 370.38 |
| 2009-12-31 | 380.91 |
| 2009-12-30 | 372.72 |
| 2009-12-29 | 373.89 |
| 2009-12-28 | 372.72 |
| 2009-12-24 | 369.21 |
| 2009-12-23 | 383.25 |
| 2009-12-22 | 363.36 |
| 2009-12-21 | 358.68 |
| 2009-12-18 | 365.70 |
| 2009-12-17 | 370.38 |
| 2009-12-16 | 368.04 |
| 2009-12-15 | 382.08 |
| 2009-12-14 | 366.87 |
| 2009-12-11 | 371.55 |
| 2009-12-10 | 397.29 |
| 2009-12-09 | 406.65 |
| 2009-12-08 | 405.48 |
| 2009-12-07 | 397.29 |
| 2009-12-04 | 385.59 |
| 2009-12-03 | 391.44 |
| 2009-12-02 | 384.42 |
| 2009-12-01 | 373.89 |
| 2009-11-30 | 362.19 |
| 2009-11-27 | 339.96 |
| 2009-11-26 | 378.57 |
| 2009-11-25 | 370.38 |
| 2009-11-24 | 344.64 |
| 2009-11-23 | 330.60 |
| 2009-11-20 | 334.11 |
| 2009-11-19 | 327.09 |
| 2009-11-18 | 318.90 |
| 2009-11-17 | 316.56 |
| 2009-11-16 | 313.05 |
| 2009-11-13 | 308.37 |
| 2009-11-12 | 300.17 |
| 2009-11-11 | 300.17 |
| 2009-11-10 | 296.66 |
| 2009-11-09 | 301.35 |
| 2009-11-06 | 301.35 |
| 2009-11-05 | 297.83 |
| 2009-11-04 | 295.49 |
| 2009-11-03 | 300.17 |
| 2009-11-02 | 297.83 |
| 2009-10-30 | 295.49 |
| 2009-10-29 | 300.17 |
| 2009-10-28 | 301.35 |
| 2009-10-27 | 297.83 |
| 2009-10-23 | 290.81 |
| 2009-10-22 | 289.64 |
| 2009-10-21 | 283.79 |
| 2009-10-20 | 283.79 |
| 2009-10-19 | 283.79 |
| 2009-10-16 | 275.60 |
| 2009-10-15 | 286.13 |
| 2009-10-14 | 286.13 |
| 2009-10-13 | 284.96 |
| 2009-10-12 | 277.94 |
| 2009-10-09 | 274.43 |
| 2009-10-08 | 270.92 |
| 2009-10-07 | 266.24 |
| 2009-10-06 | 268.58 |
| 2009-10-05 | 265.07 |
| 2009-10-02 | 261.56 |
| 2009-09-30 | 260.39 |
| 2009-09-29 | 268.58 |
| 2009-09-28 | 260.39 |
| 2009-09-25 | 270.92 |
| 2009-09-24 | 263.90 |
| 2009-09-23 | 269.75 |
| 2009-09-22 | 265.07 |
| 2009-09-21 | 269.75 |
| 2009-09-18 | 272.09 |
| 2009-09-17 | 272.09 |
| 2009-09-16 | 279.11 |
| 2009-09-15 | 273.26 |
| 2009-09-14 | 273.26 |
| 2009-09-11 | 277.94 |
| 2009-09-10 | 281.45 |
| 2009-09-09 | 282.93 |
| 2009-09-08 | 276.21 |
| 2009-09-07 | 276.21 |
| 2009-09-04 | 270.61 |
| 2009-09-03 | 266.13 |
| 2009-09-02 | 262.77 |
| 2009-09-01 | 262.77 |
| 2009-08-31 | 252.70 |
| 2009-08-28 | 258.29 |
| 2009-08-27 | 263.89 |
| 2009-08-26 | 259.41 |
| 2009-08-25 | 259.41 |
| 2009-08-24 | 268.37 |
| 2009-08-21 | 266.13 |
| 2009-08-20 | 258.29 |
| 2009-08-19 | 250.46 |
| 2009-08-18 | 230.30 |
| 2009-08-17 | 247.10 |
| 2009-08-14 | 258.29 |
| 2009-08-13 | 249.34 |
| 2009-08-12 | 244.86 |
| 2009-08-11 | 252.70 |
| 2009-08-10 | 252.70 |
| 2009-08-07 | 261.65 |
| 2009-08-06 | 260.53 |
| 2009-08-05 | 267.25 |
| 2009-08-04 | 263.89 |
| 2009-08-03 | 273.97 |
| 2009-07-31 | 271.73 |
| 2009-07-30 | 258.29 |
| 2009-07-29 | 271.73 |
| 2009-07-28 | 288.53 |
| 2009-07-27 | 303.08 |
| 2009-07-24 | 281.81 |
| 2009-07-23 | 280.69 |
| 2009-07-22 | 288.53 |
| 2009-07-21 | 280.69 |
| 2009-07-20 | 262.77 |
| 2009-07-17 | 262.77 |
| 2009-07-16 | 260.53 |
| 2009-07-15 | 262.77 |
| 2009-07-14 | 252.70 |
| 2009-07-13 | 261.65 |
| 2009-07-10 | 260.53 |
| 2009-07-09 | 261.65 |
| 2009-07-08 | 254.94 |
| 2009-07-07 | 261.65 |
| 2009-07-06 | 269.49 |
| 2009-07-03 | 277.33 |
| 2009-07-02 | 293.00 |
| 2009-06-30 | 258.29 |
| 2009-06-29 | 269.49 |
| 2009-06-26 | 266.13 |
| 2009-06-25 | 262.77 |
| 2009-06-24 | 257.18 |
| 2009-06-23 | 240.38 |
| 2009-06-22 | 242.62 |
| 2009-06-19 | 234.78 |
| 2009-06-18 | 226.94 |
| 2009-06-17 | 242.62 |
| 2009-06-16 | 245.98 |
| 2009-06-15 | 253.82 |
| 2009-06-12 | 241.50 |
| 2009-06-11 | 233.66 |
| 2009-06-10 | 221.35 |
| 2009-06-09 | 192.23 |
| 2009-06-08 | 187.76 |
| 2009-06-05 | 202.31 |
| 2009-06-04 | 198.95 |
| 2009-06-03 | 184.40 |
| 2009-06-02 | 182.16 |
| 2009-06-01 | 193.35 |
| 2009-05-29 | 189.99 |
| 2009-05-27 | 186.64 |
| 2009-05-26 | 186.64 |
| 2009-05-25 | 167.60 |
| 2009-05-22 | 165.36 |
| 2009-05-21 | 167.60 |
| 2009-05-20 | 181.04 |
| 2009-05-19 | 168.72 |
| 2009-05-18 | 169.84 |
| 2009-05-15 | 174.32 |
| 2009-05-14 | 172.08 |
| 2009-05-13 | 184.40 |
| 2009-05-12 | 169.84 |
| 2009-05-11 | 132.89 |
| 2009-05-08 | 134.01 |
| 2009-05-07 | 129.53 |
| 2009-05-06 | 132.89 |
| 2009-05-05 | 125.05 |
| 2009-05-04 | 122.81 |
| 2009-04-30 | 118.34 |
| 2009-04-29 | 118.34 |
| 2009-04-28 | 118.34 |
| 2009-04-27 | 117.22 |
| 2009-04-24 | 121.69 |
| 2009-04-23 | 98.18 |
| 2009-04-22 | 90.34 |
| 2009-04-21 | 92.58 |
| 2009-04-20 | 100.42 |
| 2009-04-17 | 84.75 |
| 2009-04-16 | 81.39 |
| 2009-04-15 | 84.75 |
| 2009-04-14 | 81.39 |
| 2009-04-09 | 75.79 |
| 2009-04-08 | 67.95 |
| 2009-04-07 | 73.55 |
| 2009-04-06 | 73.55 |
| 2009-04-03 | 67.95 |
| 2009-04-02 | 67.95 |
| 2009-04-01 | 64.59 |
| 2009-03-31 | 62.35 |
| 2009-03-30 | 56.75 |
| 2009-03-27 | 63.47 |
| 2009-03-26 | 66.83 |
| 2009-03-25 | 60.11 |
| 2009-03-24 | 58.99 |
| 2009-03-23 | 57.87 |
| 2009-03-20 | 50.04 |
| 2009-03-19 | 52.28 |
| 2009-03-18 | 52.28 |
| 2009-03-17 | 52.28 |
| 2009-03-16 | 50.04 |
| 2009-03-13 | 43.32 |
| 2009-03-12 | 38.84 |
| 2009-03-11 | 42.20 |
| 2009-03-10 | 39.96 |
| 2009-03-09 | 38.84 |
| 2009-03-06 | 39.96 |
| 2009-03-05 | 41.08 |
| 2009-03-04 | 42.20 |
| 2009-03-03 | 37.72 |
| 2009-03-02 | 41.08 |
| 2009-02-27 | 46.68 |
| 2009-02-26 | 46.68 |
| 2009-02-25 | 50.04 |
| 2009-02-24 | 50.04 |
| 2009-02-23 | 52.28 |
| 2009-02-20 | 50.04 |
| 2009-02-19 | 52.28 |
| 2009-02-18 | 47.80 |
| 2009-02-17 | 50.04 |
| 2009-02-16 | 53.40 |
| 2009-02-13 | 55.63 |
| 2009-02-12 | 54.51 |
| 2009-02-11 | 56.75 |
| 2009-02-10 | 55.63 |
| 2009-02-09 | 57.87 |
| 2009-02-06 | 58.99 |
| 2009-02-05 | 58.99 |
| 2009-02-04 | 57.87 |
| 2009-02-03 | 58.99 |
| 2009-02-02 | 52.28 |
| 2009-01-30 | 45.56 |
| 2009-01-29 | 45.56 |
| 2009-01-23 | 51.16 |
| 2009-01-22 | 51.16 |
| 2009-01-21 | 50.04 |
| 2009-01-20 | 54.51 |
| 2009-01-19 | 58.99 |
| 2009-01-16 | 57.87 |
| 2009-01-15 | 52.28 |
| 2009-01-14 | 52.28 |
| 2009-01-13 | 48.92 |
| 2009-01-12 | 53.40 |
| 2009-01-09 | 58.99 |
| 2009-01-08 | 60.11 |
| 2009-01-07 | 66.83 |
| 2009-01-06 | 71.31 |
| 2009-01-05 | 66.83 |
| 2009-01-02 | 67.95 |
| 2008-12-31 | 64.59 |
| 2008-12-30 | 64.59 |
| 2008-12-29 | 66.83 |
| 2008-12-24 | 70.19 |
| 2008-12-23 | 67.95 |
| 2008-12-22 | 73.55 |
| 2008-12-19 | 70.19 |
| 2008-12-18 | 70.19 |
| 2008-12-17 | 62.35 |
| 2008-12-16 | 61.23 |
| 2008-12-15 | 63.47 |
| 2008-12-12 | 64.59 |
| 2008-12-11 | 73.55 |
| 2008-12-10 | 72.43 |
| 2008-12-09 | 64.59 |
| 2008-12-08 | 73.55 |
| 2008-12-05 | 70.19 |
| 2008-12-04 | 70.19 |
| 2008-12-03 | 66.83 |
| 2008-12-02 | 60.11 |
| 2008-12-01 | 64.59 |
| 2008-11-28 | 56.75 |
| 2008-11-27 | 45.56 |
| 2008-11-26 | 44.44 |
| 2008-11-25 | 45.56 |
| 2008-11-24 | 50.04 |
| 2008-11-21 | 56.75 |
| 2008-11-20 | 52.28 |
| 2008-11-19 | 60.11 |
| 2008-11-18 | 48.92 |
| 2008-11-17 | 69.07 |
| 2008-11-14 | 74.67 |
| 2008-11-13 | 76.91 |
| 2008-11-12 | 78.03 |
| 2008-11-11 | 74.67 |
| 2008-11-10 | 73.55 |
| 2008-11-07 | 61.23 |
| 2008-11-06 | 58.99 |
| 2008-11-05 | 73.55 |
| 2008-11-04 | 73.55 |
| 2008-11-03 | 54.51 |
| 2008-10-31 | 32.12 |
| 2008-10-30 | 26.52 |
| 2008-10-29 | 13.09 |
| 2008-10-28 | 13.09 |
| 2008-10-27 | 9.73 |
| 2008-10-24 | 27.64 |
| 2008-10-23 | 37.72 |
| 2008-10-22 | 45.56 |
| 2008-10-21 | 53.40 |
| 2008-10-20 | 46.68 |
| 2008-10-17 | 44.44 |
| 2008-10-16 | 51.16 |
| 2008-10-15 | 61.23 |
| 2008-10-14 | 66.83 |
| 2008-10-13 | 56.75 |
| 2008-10-10 | 60.11 |
| 2008-10-09 | 80.27 |
| 2008-10-08 | 79.15 |
| 2008-10-06 | 92.58 |
| 2008-10-03 | 84.75 |
| 2008-10-02 | 88.10 |
| 2008-09-30 | 85.87 |
| 2008-09-29 | 89.22 |
| 2008-09-26 | 83.63 |
| 2008-09-25 | 83.63 |
| 2008-09-24 | 74.67 |
| 2008-09-23 | 65.71 |
| 2008-09-22 | 66.83 |
| 2008-09-19 | 63.47 |
| 2008-09-18 | 37.72 |
| 2008-09-17 | 44.44 |
| 2008-09-16 | 47.80 |
| 2008-09-12 | 57.87 |
| 2008-09-11 | 60.11 |
| 2008-09-10 | 79.15 |
| 2008-09-09 | 84.75 |
| 2008-09-08 | 84.75 |
| 2008-09-05 | 89.22 |
| 2008-09-04 | 95.94 |
| 2008-09-03 | 94.82 |
| 2008-09-02 | 95.94 |
| 2008-09-01 | 94.82 |
| 2008-08-29 | 99.30 |
| 2008-08-28 | 102.66 |
| 2008-08-27 | 102.66 |
| 2008-08-26 | 95.94 |
| 2008-08-25 | 101.54 |
| 2008-08-21 | 101.54 |
| 2008-08-20 | 106.02 |
| 2008-08-19 | 92.58 |
| 2008-08-18 | 104.90 |
| 2008-08-15 | 110.50 |
| 2008-08-14 | 98.18 |
| 2008-08-13 | 97.06 |
| 2008-08-12 | 112.74 |
| 2008-08-11 | 127.29 |
| 2008-08-08 | 129.53 |
| 2008-08-07 | 132.89 |
| 2008-08-05 | 129.53 |
| 2008-08-04 | 141.85 |
| 2008-08-01 | 145.21 |
| 2008-07-31 | 139.61 |
| 2008-07-30 | 147.45 |
| 2008-07-29 | 145.21 |
| 2008-07-28 | 155.29 |
| 2008-07-25 | 132.89 |
| 2008-07-24 | 137.37 |
| 2008-07-23 | 138.49 |
| 2008-07-22 | 135.13 |
| 2008-07-21 | 139.61 |
| 2008-07-18 | 128.41 |
| 2008-07-17 | 135.13 |
| 2008-07-16 | 128.41 |
| 2008-07-15 | 132.89 |
| 2008-07-14 | 141.85 |
| 2008-07-11 | 145.21 |
| 2008-07-10 | 136.25 |
| 2008-07-09 | 144.09 |
| 2008-07-08 | 139.61 |
| 2008-07-07 | 148.57 |
| 2008-07-04 | 147.45 |
| 2008-07-03 | 141.85 |
| 2008-07-02 | 139.61 |
| 2008-06-30 | 150.81 |
| 2008-06-27 | 153.05 |
| 2008-06-26 | 157.52 |
| 2008-06-25 | 162.00 |
| 2008-06-24 | 155.29 |
| 2008-06-23 | 136.25 |
| 2008-06-20 | 140.73 |
| 2008-06-19 | 148.57 |
| 2008-06-18 | 148.57 |
| 2008-06-17 | 151.93 |
| 2008-06-16 | 146.33 |
| 2008-06-13 | 146.33 |
| 2008-06-12 | 147.45 |
| 2008-06-11 | 154.17 |
| 2008-06-10 | 155.29 |
| 2008-06-06 | 184.40 |
| 2008-06-05 | 183.28 |
| 2008-06-04 | 187.76 |
| 2008-06-03 | 186.64 |
| 2008-06-02 | 185.52 |
| 2008-05-30 | 187.76 |
| 2008-05-29 | 181.04 |
| 2008-05-28 | 189.99 |
| 2008-05-27 | 191.11 |
| 2008-05-26 | 184.40 |
| 2008-05-23 | 197.83 |
| 2008-05-22 | 195.59 |
| 2008-05-21 | 202.31 |
| 2008-05-20 | 196.71 |
| 2008-05-19 | 197.83 |
| 2008-05-16 | 202.31 |
| 2008-05-15 | 192.23 |
| 2008-05-14 | 204.55 |
| 2008-05-13 | 173.20 |
| 2008-05-09 | 191.11 |
| 2008-05-08 | 182.16 |
| 2008-05-07 | 192.23 |
| 2008-05-06 | 201.19 |
| 2008-05-05 | 204.55 |
| 2008-05-02 | 200.07 |
| 2008-04-30 | 193.35 |
| 2008-04-29 | 195.59 |
| 2008-04-28 | 197.83 |
| 2008-04-25 | 205.67 |
| 2008-04-24 | 205.67 |
| 2008-04-23 | 201.19 |
| 2008-04-22 | 200.07 |
| 2008-04-21 | 195.59 |
| 2008-04-18 | 197.83 |
| 2008-04-17 | 202.31 |
| 2008-04-16 | 200.07 |
| 2008-04-15 | 197.83 |
| 2008-04-14 | 196.71 |
| 2008-04-11 | 204.55 |
| 2008-04-10 | 202.31 |
| 2008-04-09 | 207.91 |
| 2008-04-08 | 205.67 |
| 2008-04-07 | 209.03 |
| 2008-04-03 | 219.11 |
| 2008-04-02 | 219.11 |
| 2008-04-01 | 206.79 |
| 2008-03-31 | 214.63 |
| 2008-03-28 | 212.39 |
| 2008-03-27 | 195.59 |
| 2008-03-26 | 201.19 |
| 2008-03-25 | 203.43 |
| 2008-03-20 | 196.71 |
| 2008-03-19 | 207.91 |
| 2008-03-18 | 194.47 |
| 2008-03-17 | 205.67 |
| 2008-03-14 | 224.70 |
| 2008-03-13 | 233.66 |
| 2008-03-12 | 238.14 |
| 2008-03-11 | 235.90 |
| 2008-03-10 | 239.26 |
| 2008-03-07 | 237.02 |
| 2008-03-06 | 245.98 |
| 2008-03-05 | 251.58 |
| 2008-03-04 | 247.10 |
| 2008-03-03 | 245.98 |
| 2008-02-29 | 266.13 |
| 2008-02-28 | 254.94 |
| 2008-02-27 | 272.85 |
| 2008-02-26 | 276.21 |
| 2008-02-25 | 281.81 |
| 2008-02-22 | 275.09 |
| 2008-02-21 | 266.13 |
| 2008-02-20 | 268.37 |
| 2008-02-19 | 268.37 |
| 2008-02-18 | 258.29 |
| 2008-02-15 | 253.82 |
| 2008-02-14 | 247.10 |
| 2008-02-13 | 235.90 |
| 2008-02-12 | 235.90 |
| 2008-02-11 | 229.18 |
| 2008-02-06 | 226.94 |
| 2008-02-05 | 239.26 |
| 2008-02-04 | 238.14 |
| 2008-02-01 | 230.30 |
| 2008-01-31 | 226.94 |
| 2008-01-30 | 239.26 |
| 2008-01-29 | 234.78 |
| 2008-01-28 | 217.99 |
| 2008-01-25 | 231.42 |
| 2008-01-24 | 216.87 |
| 2008-01-23 | 201.19 |
| 2008-01-22 | 202.31 |
| 2008-01-21 | 251.58 |
| 2008-01-18 | 269.49 |
| 2008-01-17 | 267.25 |
| 2008-01-16 | 257.18 |
| 2008-01-15 | 269.49 |
| 2008-01-14 | 303.08 |
| 2008-01-11 | 304.20 |
| 2008-01-10 | 308.68 |
| 2008-01-09 | 314.28 |
| 2008-01-08 | 312.04 |
| 2008-01-07 | 297.48 |
| 2008-01-04 | 297.48 |
| 2008-01-03 | 288.53 |
| 2008-01-02 | 300.84 |
| 2007-12-31 | 290.77 |
| 2007-12-28 | 294.12 |
| 2007-12-27 | 303.08 |
| 2007-12-24 | 299.72 |
| 2007-12-21 | 291.89 |
| 2007-12-20 | 303.08 |
| 2007-12-19 | 293.00 |
| 2007-12-18 | 287.41 |
| 2007-12-17 | 300.84 |
| 2007-12-14 | 300.84 |
| 2007-12-13 | 310.92 |
| 2007-12-12 | 309.80 |
| 2007-12-11 | 317.64 |
| 2007-12-10 | 309.80 |
| 2007-12-07 | 315.40 |
| 2007-12-06 | 316.52 |
| 2007-12-05 | 314.28 |
| 2007-12-04 | 318.76 |
| 2007-12-03 | 296.36 |
| 2007-11-30 | 289.65 |
| 2007-11-29 | 282.93 |
| 2007-11-28 | 271.73 |
| 2007-11-27 | 272.85 |
| 2007-11-26 | 282.93 |
| 2007-11-23 | 266.13 |
| 2007-11-22 | 268.37 |
| 2007-11-21 | 284.05 |
| 2007-11-20 | 285.17 |
| 2007-11-19 | 285.17 |
| 2007-11-16 | 282.93 |
| 2007-11-15 | 291.89 |
| 2007-11-14 | 288.53 |
| 2007-11-13 | 263.89 |
| 2007-11-12 | 280.69 |
| 2007-11-09 | 315.40 |
| 2007-11-08 | 309.60 |
| 2007-11-07 | 308.50 |
| 2007-11-06 | 304.07 |
| 2007-11-05 | 307.39 |
| 2007-11-02 | 320.68 |
| 2007-11-01 | 337.28 |
| 2007-10-31 | 326.21 |
| 2007-10-30 | 319.57 |
| 2007-10-29 | 322.89 |
| 2007-10-26 | 324.00 |
| 2007-10-25 | 329.53 |
| 2007-10-24 | 328.42 |
| 2007-10-23 | 316.25 |
| 2007-10-22 | 307.39 |
| 2007-10-18 | 325.10 |
| 2007-10-17 | 341.71 |
| 2007-10-16 | 290.79 |
| 2007-10-15 | 280.82 |
| 2007-10-12 | 258.68 |
| 2007-10-11 | 266.43 |
| 2007-10-10 | 276.39 |
| 2007-10-09 | 281.93 |
| 2007-10-08 | 300.75 |
| 2007-10-05 | 223.26 |
| 2007-10-04 | 223.26 |
| 2007-10-03 | 223.26 |
| 2007-10-02 | 223.26 |
| 2007-09-28 | 223.26 |
| 2007-09-27 | 223.26 |
| 2007-09-25 | 223.26 |
| 2007-09-24 | 227.68 |
| 2007-09-21 | 219.93 |
| 2007-09-20 | 219.93 |
| 2007-09-19 | 219.93 |
| 2007-09-18 | 219.93 |
| 2007-09-17 | 218.83 |
| 2007-09-14 | 218.83 |
| 2007-09-13 | 215.51 |
| 2007-09-12 | 225.47 |
| 2007-09-11 | 226.58 |
| 2007-09-10 | 231.01 |
| 2007-09-07 | 237.65 |
| 2007-09-06 | 221.04 |
| 2007-09-05 | 206.65 |
| 2007-09-04 | 192.26 |
| 2007-09-03 | 188.94 |
| 2007-08-31 | 183.40 |
| 2007-08-30 | 183.40 |
| 2007-08-29 | 175.65 |
| 2007-08-28 | 190.04 |
| 2007-08-27 | 196.69 |
| 2007-08-24 | 184.51 |
| 2007-08-23 | 184.51 |
| 2007-08-22 | 180.08 |
| 2007-08-21 | 166.80 |
| 2007-08-20 | 149.08 |
| 2007-08-17 | 131.37 |
| 2007-08-16 | 135.80 |
| 2007-08-15 | 150.19 |
| 2007-08-14 | 163.48 |
| 2007-08-13 | 160.15 |
| 2007-08-10 | 162.37 |
| 2007-08-09 | 173.44 |
| 2007-08-08 | 171.22 |
| 2007-08-07 | 165.69 |
| 2007-08-06 | 163.48 |
| 2007-08-03 | 182.30 |
| 2007-08-02 | 180.08 |
| 2007-08-01 | 182.30 |
| 2007-07-31 | 191.15 |
| 2007-07-30 | 186.72 |
| 2007-07-27 | 192.26 |
| 2007-07-26 | 198.90 |
| 2007-07-25 | 192.26 |
| 2007-07-24 | 198.90 |
| 2007-07-23 | 206.65 |
| 2007-07-20 | 208.86 |
| 2007-07-19 | 203.33 |
| 2007-07-18 | 190.04 |
| 2007-07-17 | 187.83 |
| 2007-07-16 | 190.04 |
| 2007-07-13 | 200.01 |
| 2007-07-12 | 204.44 |
| 2007-07-11 | 217.72 |
| 2007-07-10 | 211.08 |
| 2007-07-09 | 207.76 |
| 2007-07-06 | 181.19 |
| 2007-07-05 | 175.65 |
| 2007-07-04 | 181.19 |
| 2007-07-03 | 175.65 |
| 2007-06-29 | 160.15 |
| 2007-06-28 | 164.58 |
| 2007-06-27 | 155.73 |
| 2007-06-26 | 155.73 |
| 2007-06-25 | 156.83 |
| 2007-06-22 | 165.69 |
| 2007-06-21 | 173.44 |
| 2007-06-20 | 162.37 |
| 2007-06-18 | 165.69 |
| 2007-06-15 | 155.73 |
| 2007-06-14 | 154.62 |
| 2007-06-13 | 154.62 |
| 2007-06-12 | 141.33 |
| 2007-06-11 | 132.48 |
| 2007-06-08 | 121.41 |
| 2007-06-07 | 122.52 |
| 2007-06-06 | 119.19 |
| 2007-06-05 | 119.19 |
| 2007-06-04 | 116.98 |
| 2007-06-01 | 118.09 |
| 2007-05-31 | 118.09 |
| 2007-05-30 | 116.98 |
| 2007-05-29 | 121.41 |
| 2007-05-28 | 125.84 |
| 2007-05-25 | 120.30 |
| 2007-05-23 | 115.87 |
| 2007-05-22 | 113.66 |
| 2007-05-21 | 119.19 |
| 2007-05-18 | 115.87 |
| 2007-05-17 | 113.66 |
| 2007-05-16 | 115.87 |
| 2007-05-15 | 118.09 |
| 2007-05-14 | 119.19 |
| 2007-05-11 | 100.37 |
| 2007-05-10 | 99.27 |
| 2007-05-09 | 97.05 |
| 2007-05-08 | 95.95 |
| 2007-05-07 | 94.84 |
| 2007-05-04 | 93.73 |
| 2007-05-03 | 98.16 |
| 2007-05-02 | 99.27 |
| 2007-04-30 | 101.48 |
| 2007-04-27 | 92.63 |
| 2007-04-26 | 98.16 |
| 2007-04-25 | 93.63 |
| 2007-04-24 | 92.55 |
| 2007-04-23 | 92.55 |
| 2007-04-20 | 96.88 |
| 2007-04-19 | 92.55 |
| 2007-04-18 | 96.88 |
| 2007-04-17 | 91.47 |
| 2007-04-16 | 97.96 |
| 2007-04-13 | 99.04 |
| 2007-04-12 | 105.53 |
| 2007-04-11 | 92.55 |
| 2007-04-10 | 92.55 |
| 2007-04-04 | 86.06 |
| 2007-04-03 | 86.06 |
| 2007-04-02 | 87.14 |
| 2007-03-30 | 90.39 |
| 2007-03-29 | 94.71 |
| 2007-03-28 | 95.80 |
| 2007-03-27 | 91.47 |
| 2007-03-26 | 92.55 |
| 2007-03-23 | 81.73 |
| 2007-03-22 | 79.57 |
| 2007-03-21 | 80.65 |
| 2007-03-20 | 81.73 |
| 2007-03-19 | 79.57 |
| 2007-03-16 | 74.16 |
| 2007-03-15 | 74.16 |
| 2007-03-14 | 73.08 |
| 2007-03-13 | 77.41 |
| 2007-03-12 | 76.32 |
| 2007-03-09 | 72.00 |
| 2007-03-08 | 73.08 |
| 2007-03-07 | 69.83 |
| 2007-03-06 | 70.92 |
| 2007-03-05 | 60.10 |
| 2007-03-02 | 79.57 |
| 2007-03-01 | 83.90 |
| 2007-02-28 | 90.39 |
| 2007-02-27 | 97.96 |
| 2007-02-26 | 107.70 |
| 2007-02-23 | 97.96 |
| 2007-02-22 | 94.71 |
| 2007-02-21 | 87.14 |
| 2007-02-16 | 84.98 |
| 2007-02-15 | 84.98 |
| 2007-02-14 | 80.65 |
| 2007-02-13 | 80.65 |
| 2007-02-12 | 84.98 |
| 2007-02-09 | 86.06 |
| 2007-02-08 | 87.14 |
| 2007-02-07 | 83.90 |
| 2007-02-06 | 80.65 |
| 2007-02-05 | 82.82 |
| 2007-02-02 | 83.90 |
| 2007-02-01 | 86.06 |
| 2007-01-31 | 86.06 |
| 2007-01-30 | 88.22 |
| 2007-01-29 | 84.98 |
| 2007-01-26 | 80.65 |
| 2007-01-25 | 84.98 |
| 2007-01-24 | 87.14 |
| 2007-01-23 | 88.22 |
| 2007-01-22 | 86.06 |
| 2007-01-19 | 92.55 |
| 2007-01-18 | 87.14 |
| 2007-01-17 | 86.06 |
| 2007-01-16 | 78.49 |
| 2007-01-15 | 78.49 |
| 2007-01-12 | 76.32 |
| 2007-01-11 | 75.24 |
| 2007-01-10 | 73.08 |
| 2007-01-09 | 81.73 |
| 2007-01-08 | 77.41 |
| 2007-01-05 | 70.92 |
| 2007-01-04 | 57.93 |
| 2007-01-03 | 65.51 |
| 2007-01-02 | 62.26 |
| 2006-12-29 | 61.18 |
| 2006-12-28 | 54.69 |
| 2006-12-27 | 55.77 |
| 2006-12-22 | 56.85 |
| 2006-12-21 | 54.69 |
| 2006-12-20 | 55.77 |
| 2006-12-19 | 57.93 |
| 2006-12-18 | 60.10 |
| 2006-12-15 | 53.61 |
| 2006-12-14 | 51.44 |
| 2006-12-13 | 48.20 |
| 2006-12-12 | 49.28 |
| 2006-12-11 | 49.28 |
| 2006-12-08 | 50.36 |
| 2006-12-07 | 51.44 |
| 2006-12-06 | 51.44 |
| 2006-12-05 | 48.20 |
| 2006-12-04 | 46.04 |
| 2006-12-01 | 46.04 |
| 2006-11-30 | 46.04 |
| 2006-11-29 | 42.79 |
| 2006-11-28 | 40.63 |
| 2006-11-27 | 44.95 |
| 2006-11-24 | 46.04 |
| 2006-11-23 | 43.87 |
| 2006-11-22 | 46.04 |
| 2006-11-21 | 43.87 |
| 2006-11-20 | 42.79 |
| 2006-11-17 | 43.87 |
| 2006-11-16 | 41.71 |
| 2006-11-15 | 44.95 |
| 2006-11-14 | 42.79 |
| 2006-11-13 | 47.12 |
| 2006-11-10 | 47.12 |
| 2006-11-09 | 46.04 |
| 2006-11-08 | 43.87 |
| 2006-11-07 | 44.95 |
| 2006-11-06 | 46.04 |
| 2006-11-03 | 46.04 |
| 2006-11-02 | 40.63 |
| 2006-11-01 | 41.71 |
| 2006-10-31 | 41.71 |
| 2006-10-27 | 41.71 |
| 2006-10-26 | 42.79 |
| 2006-10-25 | 41.71 |
| 2006-10-24 | 42.79 |
| 2006-10-23 | 43.87 |
| 2006-10-20 | 46.04 |
| 2006-10-19 | 44.95 |
| 2006-10-18 | 47.12 |
| 2006-10-17 | 49.28 |
| 2006-10-16 | 49.28 |
| 2006-10-13 | 49.28 |
| 2006-10-12 | 49.28 |
| 2006-10-11 | 46.04 |
| 2006-10-10 | 43.87 |
| 2006-10-09 | 42.79 |
| 2006-10-06 | 47.12 |
| 2006-10-05 | 49.28 |
| 2006-10-04 | 43.87 |
| 2006-10-03 | 40.63 |
| 2006-09-29 | 44.95 |
| 2006-09-28 | 43.87 |
| 2006-09-27 | 43.87 |
| 2006-09-26 | 40.63 |
| 2006-09-25 | 42.79 |
| 2006-09-22 | 43.87 |
| 2006-09-21 | 47.12 |
| 2006-09-20 | 48.20 |
| 2006-09-19 | 49.28 |
| 2006-09-18 | 50.36 |
| 2006-09-15 | 49.28 |
| 2006-09-14 | 51.44 |
| 2006-09-13 | 50.36 |
| 2006-09-12 | 47.12 |
| 2006-09-11 | 47.12 |
| 2006-09-08 | 51.44 |
| 2006-09-07 | 52.53 |
| 2006-09-06 | 53.61 |
| 2006-09-05 | 54.69 |
| 2006-09-04 | 56.85 |
| 2006-09-01 | 50.36 |
| 2006-08-31 | 44.95 |
| 2006-08-30 | 47.12 |
| 2006-08-29 | 47.12 |
| 2006-08-28 | 40.63 |
| 2006-08-25 | 41.71 |
| 2006-08-24 | 44.95 |
| 2006-08-23 | 44.95 |
| 2006-08-22 | 47.12 |
| 2006-08-21 | 46.04 |
| 2006-08-18 | 47.12 |
| 2006-08-17 | 46.04 |
| 2006-08-16 | 47.12 |
| 2006-08-15 | 47.12 |
| 2006-08-14 | 48.20 |
| 2006-08-11 | 47.12 |
| 2006-08-10 | 46.04 |
| 2006-08-09 | 46.04 |
| 2006-08-08 | 43.87 |
| 2006-08-07 | 43.87 |
| 2006-08-04 | 43.87 |
| 2006-08-03 | 44.95 |
| 2006-08-02 | 40.63 |
| 2006-08-01 | 42.79 |
| 2006-07-31 | 39.55 |
| 2006-07-28 | 38.46 |
| 2006-07-27 | 41.71 |
| 2006-07-26 | 41.71 |
| 2006-07-25 | 43.87 |
| 2006-07-24 | 47.12 |
| 2006-07-21 | 44.95 |
| 2006-07-20 | 40.63 |
| 2006-07-19 | 39.55 |
| 2006-07-18 | 36.30 |
| 2006-07-17 | 36.30 |
| 2006-07-14 | 35.22 |
| 2006-07-13 | 37.38 |
| 2006-07-12 | 37.38 |
| 2006-07-11 | 36.30 |
| 2006-07-10 | 36.30 |
| 2006-07-07 | 37.38 |
| 2006-07-06 | 33.05 |
| 2006-07-05 | 33.05 |
| 2006-07-04 | 33.05 |
| 2006-07-03 | 30.89 |
| 2006-06-30 | 33.05 |
| 2006-06-29 | 29.81 |
| 2006-06-28 | 28.73 |
| 2006-06-27 | 27.65 |
| 2006-06-26 | 23.32 |
| 2006-06-23 | 24.40 |
| 2006-06-22 | 24.40 |
| 2006-06-21 | 24.40 |
| 2006-06-20 | 23.32 |
| 2006-06-19 | 23.32 |
| 2006-06-16 | 23.32 |
| 2006-06-15 | 18.99 |
| 2006-06-14 | 16.83 |
| 2006-06-13 | 17.91 |
| 2006-06-12 | 20.07 |
| 2006-06-09 | 20.07 |
| 2006-06-08 | 21.16 |
| 2006-06-07 | 24.40 |
| 2006-06-06 | 24.40 |
| 2006-06-05 | 25.48 |
| 2006-06-02 | 21.16 |
| 2006-06-01 | 20.07 |
| 2006-05-30 | 23.32 |
| 2006-05-29 | 23.32 |
| 2006-05-26 | 24.40 |
| 2006-05-25 | 23.32 |
| 2006-05-24 | 22.24 |
| 2006-05-23 | 23.32 |
| 2006-05-22 | 23.32 |
| 2006-05-19 | 28.73 |
| 2006-05-18 | 26.56 |
| 2006-05-17 | 28.73 |
| 2006-05-16 | 26.56 |
| 2006-05-15 | 29.81 |
| 2006-05-12 | 31.97 |
| 2006-05-11 | 35.22 |
| 2006-05-10 | 36.30 |
| 2006-05-09 | 37.38 |
| 2006-05-08 | 37.38 |
| 2006-05-04 | 35.22 |
| 2006-05-03 | 33.05 |
| 2006-05-02 | 33.05 |
| 2006-04-28 | 30.89 |
| 2006-04-27 | 30.89 |
| 2006-04-26 | 29.95 |
| 2006-04-25 | 29.95 |
| 2006-04-24 | 32.05 |
| 2006-04-21 | 33.10 |
| 2006-04-20 | 34.15 |
| 2006-04-19 | 35.19 |
| 2006-04-18 | 34.15 |
| 2006-04-13 | 33.10 |
| 2006-04-12 | 29.95 |
| 2006-04-11 | 33.10 |
| 2006-04-10 | 31.00 |
| 2006-04-07 | 31.00 |
| 2006-04-06 | 34.15 |
| 2006-04-04 | 33.10 |
| 2006-04-03 | 26.81 |
| 2006-03-31 | 25.76 |
| 2006-03-30 | 32.05 |
| 2006-03-29 | 32.05 |
| 2006-03-28 | 31.00 |
| 2006-03-27 | 34.15 |
| 2006-03-24 | 28.91 |
| 2006-03-23 | 27.86 |
| 2006-03-22 | 25.76 |
| 2006-03-21 | 24.71 |
| 2006-03-20 | 26.81 |
| 2006-03-17 | 27.86 |
| 2006-03-16 | 28.91 |
| 2006-03-15 | 25.76 |
| 2006-03-14 | 23.67 |
| 2006-03-13 | 23.67 |
| 2006-03-10 | 24.71 |
| 2006-03-09 | 22.62 |
| 2006-03-08 | 21.57 |
| 2006-03-07 | 24.71 |
| 2006-03-06 | 27.86 |
| 2006-03-03 | 26.81 |
| 2006-03-02 | 28.91 |
| 2006-03-01 | 28.91 |
| 2006-02-28 | 27.86 |
| 2006-02-27 | 28.91 |
| 2006-02-24 | 28.91 |
| 2006-02-23 | 31.00 |
| 2006-02-22 | 31.00 |
| 2006-02-21 | 31.00 |
| 2006-02-20 | 29.95 |
| 2006-02-17 | 32.05 |
| 2006-02-16 | 31.00 |
| 2006-02-15 | 31.00 |
| 2006-02-14 | 34.15 |
| 2006-02-13 | 33.10 |
| 2006-02-10 | 35.19 |
| 2006-02-09 | 37.29 |
| 2006-02-08 | 39.39 |
| 2006-02-07 | 35.19 |
| 2006-02-06 | 34.15 |
| 2006-02-03 | 32.05 |
| 2006-02-02 | 34.15 |
| 2006-02-01 | 37.29 |
| 2006-01-27 | 34.15 |
| 2006-01-26 | 32.05 |
| 2006-01-25 | 32.05 |
| 2006-01-24 | 33.10 |
| 2006-01-23 | 28.91 |
| 2006-01-20 | 23.67 |
| 2006-01-19 | 21.57 |
| 2006-01-18 | 18.43 |
| 2006-01-17 | 19.47 |
| 2006-01-16 | 21.57 |
| 2006-01-13 | 22.62 |
| 2006-01-12 | 16.33 |
| 2006-01-11 | 15.28 |
| 2006-01-10 | 16.33 |
| 2006-01-09 | 17.38 |
| 2006-01-06 | 16.33 |
| 2006-01-05 | 14.23 |
| 2006-01-04 | 14.23 |
| 2006-01-03 | 15.28 |
| 2005-12-30 | 13.19 |
| 2005-12-29 | 14.23 |
| 2005-12-28 | 14.23 |
| 2005-12-23 | 14.23 |
| 2005-12-22 | 12.14 |
| 2005-12-21 | 11.09 |
| 2005-12-20 | 12.14 |
| 2005-12-19 | 10.04 |
| 2005-12-16 | 11.09 |
| 2005-12-15 | 11.09 |
| 2005-12-14 | 11.09 |
| 2005-12-13 | 11.09 |
| 2005-12-12 | 12.14 |
| 2005-12-09 | 14.23 |
| 2005-12-08 | 14.23 |
| 2005-12-07 | 14.23 |
| 2005-12-06 | 13.19 |
| 2005-12-05 | 14.23 |
| 2005-12-02 | 16.33 |
| 2005-12-01 | 17.38 |
| 2005-11-30 | 17.38 |
| 2005-11-29 | 15.28 |
| 2005-11-28 | 15.28 |
| 2005-11-25 | 15.28 |
| 2005-11-24 | 18.43 |
| 2005-11-23 | 19.47 |
| 2005-11-22 | 18.43 |
| 2005-11-21 | 15.28 |
| 2005-11-18 | 14.23 |
| 2005-11-17 | 15.28 |
| 2005-11-16 | 14.23 |
| 2005-11-15 | 15.28 |
| 2005-11-14 | 13.19 |
| 2005-11-11 | 14.23 |
| 2005-11-10 | 15.28 |
| 2005-11-09 | 11.09 |
| 2005-11-08 | 8.99 |
| 2005-11-07 | 8.99 |
| 2005-11-04 | 11.09 |
| 2005-11-03 | 12.14 |
| 2005-11-02 | 13.19 |
| 2005-11-01 | 15.28 |
| 2005-10-31 | 7.95 |
| 2005-10-28 | 5.85 |
| 2005-10-27 | 6.90 |
| 2005-10-26 | 5.85 |
| 2005-10-25 | 8.99 |
| 2005-10-24 | 11.09 |
| 2005-10-21 | 13.19 |
| 2005-10-20 | 14.23 |
| 2005-10-19 | 14.23 |
| 2005-10-18 | 16.33 |
| 2005-10-17 | 17.38 |
| 2005-10-14 | 18.43 |
| 2005-10-13 | 20.52 |
| 2005-10-12 | 21.57 |
| 2005-10-10 | 22.62 |
| 2005-10-07 | 22.62 |
| 2005-10-06 | 23.67 |
| 2005-10-05 | 23.67 |
| 2005-10-04 | 23.67 |
| 2005-10-03 | 23.67 |
| 2005-09-30 | 24.71 |
| 2005-09-29 | 24.71 |
| 2005-09-28 | 21.57 |
| 2005-09-27 | 20.52 |
| 2005-09-26 | 22.62 |
| 2005-09-23 | 23.67 |
| 2005-09-22 | 23.67 |
| 2005-09-21 | 23.67 |
| 2005-09-20 | 24.71 |
| 2005-09-16 | 22.62 |
| 2005-09-15 | 22.62 |
| 2005-09-14 | 23.67 |
| 2005-09-13 | 22.62 |
| 2005-09-12 | 21.57 |
| 2005-09-09 | 22.62 |
| 2005-09-08 | 21.57 |
| 2005-09-07 | 21.57 |
| 2005-09-06 | 21.57 |
| 2005-09-05 | 22.62 |
| 2005-09-02 | 23.67 |
| 2005-09-01 | 22.62 |
| 2005-08-31 | 22.62 |
| 2005-08-30 | 22.62 |
| 2005-08-29 | 22.62 |
| 2005-08-26 | 22.62 |
| 2005-08-25 | 24.71 |
| 2005-08-24 | 22.62 |
| 2005-08-23 | 23.67 |
| 2005-08-22 | 24.71 |
| 2005-08-19 | 23.67 |
| 2005-08-18 | 23.67 |
| 2005-08-17 | 27.86 |
| 2005-08-16 | 21.57 |
| 2005-08-15 | 20.52 |
| 2005-08-12 | 19.47 |
| 2005-08-11 | 21.57 |
| 2005-08-10 | 24.71 |
| 2005-08-09 | 24.71 |
| 2005-08-08 | 26.81 |
| 2005-08-05 | 25.76 |
| 2005-08-04 | 25.76 |
| 2005-08-03 | 27.86 |
| 2005-08-02 | 24.71 |
| 2005-08-01 | 25.76 |
| 2005-07-29 | 26.81 |
| 2005-07-28 | 27.86 |
| 2005-07-27 | 24.71 |
| 2005-07-26 | 24.71 |
| 2005-07-25 | 27.86 |
| 2005-07-22 | 28.91 |
| 2005-07-21 | 24.71 |
| 2005-07-20 | 23.67 |
| 2005-07-19 | 22.62 |
| 2005-07-18 | 21.57 |
| 2005-07-15 | 22.62 |
| 2005-07-14 | 22.62 |
| 2005-07-13 | 21.57 |
| 2005-07-12 | 20.52 |
| 2005-07-11 | 20.52 |
| 2005-07-08 | 21.57 |
| 2005-07-07 | 21.57 |
| 2005-07-06 | 22.62 |
| 2005-07-05 | 21.57 |
| 2005-07-04 | 22.62 |
| 2005-06-30 | 22.62 |
| 2005-06-29 | 19.47 |
| 2005-06-28 | 17.38 |
| 2005-06-27 | 17.38 |
| 2005-06-24 | 18.43 |
| 2005-06-23 | 18.43 |
| 2005-06-22 | 18.43 |
| 2005-06-21 | 19.47 |
| 2005-06-20 | 18.43 |
| 2005-06-17 | 17.38 |
| 2005-06-16 | 18.43 |
| 2005-06-15 | 18.43 |
| 2005-06-14 | 18.43 |
| 2005-06-13 | 19.47 |
| 2005-06-10 | 19.47 |
| 2005-06-09 | 21.57 |
| 2005-06-08 | 19.47 |
| 2005-06-07 | 19.47 |
| 2005-06-06 | 20.52 |
| 2005-06-03 | 18.43 |
| 2005-06-02 | 18.43 |
| 2005-06-01 | 18.43 |
| 2005-05-31 | 18.43 |
| 2005-05-30 | 19.47 |
| 2005-05-27 | 19.47 |
| 2005-05-26 | 19.47 |
| 2005-05-25 | 20.52 |
| 2005-05-24 | 20.52 |
| 2005-05-23 | 18.43 |
| 2005-05-20 | 20.52 |
| 2005-05-19 | 18.43 |
| 2005-05-18 | 16.33 |
| 2005-05-17 | 16.33 |
| 2005-05-13 | 16.33 |
| 2005-05-12 | 19.47 |
| 2005-05-11 | 19.47 |
| 2005-05-10 | 16.33 |
| 2005-05-09 | 13.19 |
| 2005-05-06 | 13.19 |
| 2005-05-05 | 11.09 |
| 2005-05-04 | 7.95 |
| 2005-05-03 | 7.95 |
| 2005-04-29 | 6.90 |
| 2005-04-28 | 5.85 |
| 2005-04-27 | 5.05 |
| 2005-04-26 | 4.04 |
| 2005-04-25 | 3.03 |
| 2005-04-22 | 2.02 |
| 2005-04-21 | 2.02 |
| 2005-04-20 | 3.03 |
| 2005-04-19 | 3.03 |
| 2005-04-18 | 3.03 |
| 2005-04-15 | 5.05 |
| 2005-04-14 | 5.05 |
| 2005-04-13 | 6.06 |
| 2005-04-12 | 5.05 |
| 2005-04-11 | 6.06 |
| 2005-04-08 | 8.08 |
| 2005-04-07 | 6.06 |
| 2005-04-06 | 7.07 |
| 2005-04-04 | 5.05 |
| 2005-04-01 | 7.07 |
| 2005-03-31 | 7.07 |
| 2005-03-30 | 7.07 |
| 2005-03-29 | 8.08 |
| 2005-03-24 | 9.09 |
| 2005-03-23 | 8.08 |
| 2005-03-22 | 8.08 |
| 2005-03-21 | 12.12 |
| 2005-03-18 | 13.13 |
| 2005-03-17 | 15.15 |
| 2005-03-16 | 15.15 |
| 2005-03-15 | 16.16 |
| 2005-03-14 | 16.16 |
| 2005-03-11 | 16.16 |
| 2005-03-10 | 17.17 |
| 2005-03-09 | 17.17 |
| 2005-03-08 | 16.16 |
| 2005-03-07 | 15.15 |
| 2005-03-04 | 14.14 |
| 2005-03-03 | 18.18 |
| 2005-03-02 | 17.17 |
| 2005-03-01 | 19.19 |
| 2005-02-28 | 15.15 |
| 2005-02-25 | 16.16 |
| 2005-02-24 | 16.16 |
| 2005-02-23 | 16.16 |
| 2005-02-22 | 17.17 |
| 2005-02-21 | 17.17 |
| 2005-02-18 | 16.16 |
| 2005-02-17 | 17.17 |
| 2005-02-16 | 16.16 |
| 2005-02-15 | 15.15 |
| 2005-02-14 | 15.15 |
| 2005-02-08 | 17.17 |
| 2005-02-07 | 18.18 |
| 2005-02-04 | 16.16 |
| 2005-02-03 | 15.15 |
| 2005-02-02 | 16.16 |
| 2005-02-01 | 13.13 |
| 2005-01-31 | 20.20 |
| 2005-01-28 | 16.16 |
| 2005-01-27 | 5.05 |
| 2005-01-26 | 3.03 |
| 2005-01-25 | 2.02 |
| 2005-01-24 | -1.01 |
| 2005-01-21 | -2.02 |
| 2005-01-20 | -2.02 |
| 2005-01-19 | -1.01 |
| 2005-01-18 | -1.01 |
| 2005-01-17 | -2.02 |
| 2005-01-14 | -2.02 |
| 2005-01-13 | -2.02 |
| 2005-01-12 | -3.03 |
| 2005-01-11 | -2.02 |
| 2005-01-10 | -2.02 |
| 2005-01-07 | -2.02 |
| 2005-01-06 | -2.02 |
| 2005-01-05 | -3.03 |
| 2005-01-04 | -1.01 |
| 2005-01-03 | -2.02 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | -3.03 |
| 2004-12-29 | -4.04 |
| 2004-12-28 | -3.03 |
| 2004-12-24 | -3.03 |
| 2004-12-23 | -5.05 |
| 2004-12-22 | -5.05 |
| 2004-12-21 | -5.05 |
| 2004-12-20 | -4.04 |
| 2004-12-17 | -4.04 |
| 2004-12-16 | -3.03 |
| 2004-12-15 | -3.03 |
| 2004-12-14 | -4.04 |
| 2004-12-13 | -4.04 |
| 2004-12-10 | -2.02 |
| 2004-12-09 | -2.02 |
| 2004-12-08 | -2.02 |
| 2004-12-07 | -2.02 |
| 2004-12-06 | -2.02 |
| 2004-12-03 | -3.03 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | -1.01 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy