Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-01-27 | -30.57 |
| 2026-01-26 | -28.95 |
| 2026-01-23 | -30.98 |
| 2026-01-22 | -31.79 |
| 2026-01-21 | -31.79 |
| 2026-01-20 | -35.44 |
| 2026-01-19 | -36.25 |
| 2026-01-16 | -35.04 |
| 2026-01-15 | -33.82 |
| 2026-01-14 | -34.22 |
| 2026-01-13 | -36.25 |
| 2026-01-12 | -35.44 |
| 2026-01-09 | -35.85 |
| 2026-01-08 | -35.85 |
| 2026-01-07 | -37.47 |
| 2026-01-06 | -35.85 |
| 2026-01-05 | -33.01 |
| 2026-01-02 | -35.04 |
| 2025-12-31 | -37.07 |
| 2025-12-30 | -37.07 |
| 2025-12-29 | -35.44 |
| 2025-12-24 | -35.04 |
| 2025-12-23 | -34.63 |
| 2025-12-22 | -30.16 |
| 2025-12-19 | -30.16 |
| 2025-12-18 | -30.98 |
| 2025-12-17 | -29.76 |
| 2025-12-16 | -29.76 |
| 2025-12-15 | -27.32 |
| 2025-12-12 | -25.29 |
| 2025-12-11 | -26.92 |
| 2025-12-10 | -26.10 |
| 2025-12-09 | -27.32 |
| 2025-12-08 | -27.32 |
| 2025-12-05 | -24.48 |
| 2025-12-04 | -26.92 |
| 2025-12-03 | -20.01 |
| 2025-12-02 | -17.17 |
| 2025-12-01 | -24.07 |
| 2025-11-28 | -25.70 |
| 2025-11-27 | -25.70 |
| 2025-11-26 | -26.10 |
| 2025-11-25 | -25.70 |
| 2025-11-24 | -26.92 |
| 2025-11-21 | -26.51 |
| 2025-11-20 | -26.51 |
| 2025-11-19 | -26.92 |
| 2025-11-18 | -29.76 |
| 2025-11-17 | -27.73 |
| 2025-11-14 | -26.92 |
| 2025-11-13 | -25.70 |
| 2025-11-12 | -23.67 |
| 2025-11-11 | -24.07 |
| 2025-11-10 | -23.67 |
| 2025-11-07 | -25.29 |
| 2025-11-06 | -26.51 |
| 2025-11-05 | -28.95 |
| 2025-11-04 | -27.73 |
| 2025-11-03 | -26.92 |
| 2025-10-31 | -28.95 |
| 2025-10-30 | -27.32 |
| 2025-10-28 | -27.32 |
| 2025-10-27 | -25.70 |
| 2025-10-24 | -25.70 |
| 2025-10-23 | -26.10 |
| 2025-10-22 | -26.10 |
| 2025-10-21 | -25.70 |
| 2025-10-20 | -27.73 |
| 2025-10-17 | -27.32 |
| 2025-10-16 | -24.89 |
| 2025-10-15 | -26.10 |
| 2025-10-14 | -26.10 |
| 2025-10-13 | -27.32 |
| 2025-10-10 | -25.29 |
| 2025-10-09 | -24.07 |
| 2025-10-08 | -21.23 |
| 2025-10-06 | -20.42 |
| 2025-10-03 | -20.42 |
| 2025-10-02 | -20.42 |
| 2025-09-30 | -20.83 |
| 2025-09-29 | -22.45 |
| 2025-09-26 | -23.26 |
| 2025-09-25 | -21.23 |
| 2025-09-24 | -20.83 |
| 2025-09-23 | -21.23 |
| 2025-09-22 | -18.39 |
| 2025-09-19 | -15.14 |
| 2025-09-18 | -17.17 |
| 2025-09-17 | -12.30 |
| 2025-09-16 | -15.55 |
| 2025-09-15 | -15.14 |
| 2025-09-12 | -14.33 |
| 2025-09-11 | -13.52 |
| 2025-09-10 | -8.64 |
| 2025-09-09 | -6.21 |
| 2025-09-08 | -11.49 |
| 2025-09-05 | -4.99 |
| 2025-09-04 | -0.52 |
| 2025-09-03 | 3.54 |
| 2025-09-02 | 1.51 |
| 2025-09-01 | 3.54 |
| 2025-08-29 | 3.54 |
| 2025-08-28 | 1.51 |
| 2025-08-27 | 0.29 |
| 2025-08-26 | 3.54 |
| 2025-08-25 | 9.63 |
| 2025-08-22 | 7.60 |
| 2025-08-21 | 11.66 |
| 2025-08-20 | 9.63 |
| 2025-08-19 | 13.69 |
| 2025-08-18 | 15.72 |
| 2025-08-15 | 17.75 |
| 2025-08-14 | 15.72 |
| 2025-08-13 | 13.69 |
| 2025-08-12 | 15.72 |
| 2025-08-11 | 15.72 |
| 2025-08-08 | 15.72 |
| 2025-08-07 | 15.72 |
| 2025-08-06 | 15.72 |
| 2025-08-05 | 15.72 |
| 2025-08-04 | 13.69 |
| 2025-08-01 | 11.66 |
| 2025-07-31 | 15.72 |
| 2025-07-30 | 21.81 |
| 2025-07-29 | 25.87 |
| 2025-07-28 | 25.87 |
| 2025-07-25 | 25.87 |
| 2025-07-24 | 25.87 |
| 2025-07-23 | 21.81 |
| 2025-07-22 | 21.81 |
| 2025-07-21 | 19.78 |
| 2025-07-18 | 29.93 |
| 2025-07-17 | 29.93 |
| 2025-07-16 | 31.96 |
| 2025-07-15 | 31.96 |
| 2025-07-14 | 40.08 |
| 2025-07-11 | 46.17 |
| 2025-07-10 | 36.02 |
| 2025-07-09 | 23.84 |
| 2025-07-08 | 31.96 |
| 2025-07-07 | 31.96 |
| 2025-07-04 | 29.93 |
| 2025-07-03 | 33.99 |
| 2025-07-02 | 31.96 |
| 2025-06-30 | 27.90 |
| 2025-06-27 | 29.93 |
| 2025-06-26 | 17.75 |
| 2025-06-25 | 19.78 |
| 2025-06-24 | 13.69 |
| 2025-06-23 | 13.69 |
| 2025-06-20 | 15.72 |
| 2025-06-19 | 11.66 |
| 2025-06-18 | 5.57 |
| 2025-06-17 | 7.60 |
| 2025-06-16 | 13.69 |
| 2025-06-13 | 9.63 |
| 2025-06-12 | 13.69 |
| 2025-06-11 | 13.69 |
| 2025-06-10 | 11.66 |
| 2025-06-09 | 9.63 |
| 2025-06-06 | 9.63 |
| 2025-06-05 | 9.63 |
| 2025-06-04 | 9.63 |
| 2025-06-03 | 7.60 |
| 2025-06-02 | 5.57 |
| 2025-05-30 | 9.63 |
| 2025-05-29 | 9.63 |
| 2025-05-28 | 7.60 |
| 2025-05-27 | 7.60 |
| 2025-05-26 | 7.60 |
| 2025-05-23 | 7.60 |
| 2025-05-22 | 7.60 |
| 2025-05-21 | 9.63 |
| 2025-05-20 | 9.63 |
| 2025-05-19 | 7.60 |
| 2025-05-16 | 7.60 |
| 2025-05-15 | 5.57 |
| 2025-05-14 | 7.60 |
| 2025-05-13 | 5.57 |
| 2025-05-12 | 7.60 |
| 2025-05-09 | 11.66 |
| 2025-05-08 | 11.66 |
| 2025-05-07 | 1.51 |
| 2025-05-06 | -2.96 |
| 2025-05-02 | -2.96 |
| 2025-04-30 | -0.93 |
| 2025-04-29 | -1.74 |
| 2025-04-28 | 0.69 |
| 2025-04-25 | 7.60 |
| 2025-04-24 | 3.54 |
| 2025-04-23 | -0.52 |
| 2025-04-22 | 0.29 |
| 2025-04-17 | -2.15 |
| 2025-04-16 | -3.37 |
| 2025-04-15 | -2.55 |
| 2025-04-14 | -0.12 |
| 2025-04-11 | -1.34 |
| 2025-04-10 | -2.96 |
| 2025-04-09 | -7.83 |
| 2025-04-08 | -10.67 |
| 2025-04-07 | -11.89 |
| 2025-04-03 | 1.51 |
| 2025-04-02 | 1.51 |
| 2025-04-01 | 1.51 |
| 2025-03-31 | 1.10 |
| 2025-03-28 | 1.51 |
| 2025-03-27 | 3.54 |
| 2025-03-26 | 0.29 |
| 2025-03-25 | -0.93 |
| 2025-03-24 | 0.69 |
| 2025-03-21 | 1.51 |
| 2025-03-20 | 1.51 |
| 2025-03-19 | 5.57 |
| 2025-03-18 | 7.60 |
| 2025-03-17 | 7.60 |
| 2025-03-14 | 3.54 |
| 2025-03-13 | 1.51 |
| 2025-03-12 | 5.57 |
| 2025-03-11 | 5.57 |
| 2025-03-10 | 5.57 |
| 2025-03-07 | 3.54 |
| 2025-03-06 | 9.63 |
| 2025-03-05 | 5.57 |
| 2025-03-04 | 5.57 |
| 2025-03-03 | 9.63 |
| 2025-02-28 | 5.57 |
| 2025-02-27 | 3.54 |
| 2025-02-26 | 3.54 |
| 2025-02-25 | -0.52 |
| 2025-02-24 | 1.51 |
| 2025-02-21 | 0.69 |
| 2025-02-20 | 0.69 |
| 2025-02-19 | 3.54 |
| 2025-02-18 | 1.51 |
| 2025-02-17 | 5.57 |
| 2025-02-14 | 9.63 |
| 2025-02-13 | 9.63 |
| 2025-02-12 | 11.66 |
| 2025-02-11 | 7.60 |
| 2025-02-10 | 9.63 |
| 2025-02-07 | 7.60 |
| 2025-02-06 | 5.57 |
| 2025-02-05 | 7.60 |
| 2025-02-04 | 11.66 |
| 2025-02-03 | 9.63 |
| 2025-01-28 | 9.63 |
| 2025-01-27 | 9.63 |
| 2025-01-24 | 9.63 |
| 2025-01-23 | 9.63 |
| 2025-01-22 | 9.63 |
| 2025-01-21 | 15.72 |
| 2025-01-20 | 13.69 |
| 2025-01-17 | 13.69 |
| 2025-01-16 | 11.66 |
| 2025-01-15 | 11.66 |
| 2025-01-14 | 13.69 |
| 2025-01-13 | 9.63 |
| 2025-01-10 | 9.63 |
| 2025-01-09 | 11.66 |
| 2025-01-08 | 7.60 |
| 2025-01-07 | 3.54 |
| 2025-01-06 | 5.57 |
| 2025-01-03 | 7.60 |
| 2025-01-02 | 11.66 |
| 2024-12-31 | 11.66 |
| 2024-12-30 | 11.66 |
| 2024-12-27 | 13.69 |
| 2024-12-24 | 15.72 |
| 2024-12-23 | 15.72 |
| 2024-12-20 | 15.72 |
| 2024-12-19 | 17.75 |
| 2024-12-18 | 19.78 |
| 2024-12-17 | 17.75 |
| 2024-12-16 | 19.78 |
| 2024-12-13 | 19.78 |
| 2024-12-12 | 27.90 |
| 2024-12-11 | 27.90 |
| 2024-12-10 | 23.84 |
| 2024-12-09 | 27.90 |
| 2024-12-06 | 19.78 |
| 2024-12-05 | 19.78 |
| 2024-12-04 | 21.81 |
| 2024-12-03 | 21.81 |
| 2024-12-02 | 19.78 |
| 2024-11-29 | 19.78 |
| 2024-11-28 | 15.72 |
| 2024-11-27 | 15.72 |
| 2024-11-26 | 13.69 |
| 2024-11-25 | 13.69 |
| 2024-11-22 | 13.69 |
| 2024-11-21 | 17.75 |
| 2024-11-20 | 17.75 |
| 2024-11-19 | 15.72 |
| 2024-11-18 | 17.75 |
| 2024-11-15 | 13.69 |
| 2024-11-14 | 13.69 |
| 2024-11-13 | 21.81 |
| 2024-11-12 | 21.81 |
| 2024-11-11 | 25.87 |
| 2024-11-08 | 31.96 |
| 2024-11-07 | 36.02 |
| 2024-11-06 | 23.84 |
| 2024-11-05 | 23.84 |
| 2024-11-04 | 17.75 |
| 2024-11-01 | 17.75 |
| 2024-10-31 | 15.72 |
| 2024-10-30 | 13.69 |
| 2024-10-29 | 13.69 |
| 2024-10-28 | 19.78 |
| 2024-10-25 | 13.69 |
| 2024-10-24 | 11.66 |
| 2024-10-23 | 11.66 |
| 2024-10-22 | 13.69 |
| 2024-10-21 | 13.69 |
| 2024-10-18 | 15.72 |
| 2024-10-17 | 7.60 |
| 2024-10-16 | 21.81 |
| 2024-10-15 | 9.63 |
| 2024-10-14 | 17.75 |
| 2024-10-10 | 25.87 |
| 2024-10-09 | 17.75 |
| 2024-10-08 | 23.84 |
| 2024-10-07 | 40.08 |
| 2024-10-04 | 31.96 |
| 2024-10-03 | 42.11 |
| 2024-10-02 | 66.47 |
| 2024-09-30 | 33.99 |
| 2024-09-27 | 13.69 |
| 2024-09-26 | -3.77 |
| 2024-09-25 | -16.36 |
| 2024-09-24 | -18.80 |
| 2024-09-23 | -22.45 |
| 2024-09-20 | -20.01 |
| 2024-09-19 | -20.83 |
| 2024-09-17 | -31.79 |
| 2024-09-16 | -32.19 |
| 2024-09-13 | -26.51 |
| 2024-09-12 | -30.57 |
| 2024-09-11 | -33.82 |
| 2024-09-10 | -37.07 |
| 2024-09-09 | -35.04 |
| 2024-09-05 | -31.38 |
| 2024-09-04 | -32.19 |
| 2024-09-03 | -32.19 |
| 2024-09-02 | -30.16 |
| 2024-08-30 | -27.73 |
| 2024-08-29 | -31.38 |
| 2024-08-28 | -30.16 |
| 2024-08-27 | -25.70 |
| 2024-08-26 | -24.07 |
| 2024-08-23 | -26.10 |
| 2024-08-22 | -25.29 |
| 2024-08-21 | -24.48 |
| 2024-08-20 | -21.64 |
| 2024-08-19 | -20.01 |
| 2024-08-16 | -19.20 |
| 2024-08-15 | -18.80 |
| 2024-08-14 | -18.39 |
| 2024-08-13 | -16.36 |
| 2024-08-12 | -14.33 |
| 2024-08-09 | -11.89 |
| 2024-08-08 | -12.30 |
| 2024-08-07 | -10.67 |
| 2024-08-06 | -13.92 |
| 2024-08-05 | -13.52 |
| 2024-08-02 | -12.30 |
| 2024-08-01 | -13.11 |
| 2024-07-31 | -13.92 |
| 2024-07-30 | -16.77 |
| 2024-07-29 | -15.55 |
| 2024-07-26 | -14.74 |
| 2024-07-25 | -14.74 |
| 2024-07-24 | -15.14 |
| 2024-07-23 | -11.89 |
| 2024-07-22 | -9.46 |
| 2024-07-19 | -5.80 |
| 2024-07-18 | -2.61 |
| 2024-07-17 | -2.21 |
| 2024-07-16 | -3.42 |
| 2024-07-15 | -3.82 |
| 2024-07-12 | -0.99 |
| 2024-07-11 | -3.02 |
| 2024-07-10 | -5.84 |
| 2024-07-09 | -5.84 |
| 2024-07-08 | -6.25 |
| 2024-07-05 | -1.80 |
| 2024-07-04 | -2.21 |
| 2024-07-03 | -0.59 |
| 2024-07-02 | -2.21 |
| 2024-06-28 | -0.59 |
| 2024-06-27 | 3.05 |
| 2024-06-26 | 3.05 |
| 2024-06-25 | 3.05 |
| 2024-06-24 | 5.07 |
| 2024-06-21 | 5.07 |
| 2024-06-20 | 7.09 |
| 2024-06-19 | 11.13 |
| 2024-06-18 | 11.13 |
| 2024-06-17 | 11.13 |
| 2024-06-14 | 15.17 |
| 2024-06-13 | 11.13 |
| 2024-06-12 | 11.13 |
| 2024-06-11 | 15.17 |
| 2024-06-07 | 19.21 |
| 2024-06-06 | 17.19 |
| 2024-06-05 | 17.19 |
| 2024-06-04 | 21.23 |
| 2024-06-03 | 17.19 |
| 2024-05-31 | 17.19 |
| 2024-05-30 | 19.21 |
| 2024-05-29 | 23.25 |
| 2024-05-28 | 25.27 |
| 2024-05-27 | 25.27 |
| 2024-05-24 | 23.25 |
| 2024-05-23 | 25.27 |
| 2024-05-22 | 25.27 |
| 2024-05-21 | 23.25 |
| 2024-05-20 | 27.29 |
| 2024-05-17 | 33.35 |
| 2024-05-16 | 23.25 |
| 2024-05-14 | 17.19 |
| 2024-05-13 | 19.21 |
| 2024-05-10 | 17.19 |
| 2024-05-09 | 15.17 |
| 2024-05-08 | 11.13 |
| 2024-05-07 | 13.15 |
| 2024-05-06 | 13.15 |
| 2024-05-03 | 17.19 |
| 2024-05-02 | 19.21 |
| 2024-04-30 | 13.15 |
| 2024-04-29 | 15.17 |
| 2024-04-26 | 7.09 |
| 2024-04-25 | 3.05 |
| 2024-04-24 | 1.03 |
| 2024-04-23 | -1.40 |
| 2024-04-22 | -0.99 |
| 2024-04-19 | -0.59 |
| 2024-04-18 | -0.99 |
| 2024-04-17 | -0.19 |
| 2024-04-16 | -0.59 |
| 2024-04-15 | -0.99 |
| 2024-04-12 | -0.99 |
| 2024-04-11 | 5.07 |
| 2024-04-10 | 5.07 |
| 2024-04-09 | 3.05 |
| 2024-04-08 | 1.03 |
| 2024-04-05 | 1.03 |
| 2024-04-03 | 1.03 |
| 2024-04-02 | 1.03 |
| 2024-03-28 | -0.19 |
| 2024-03-27 | 5.07 |
| 2024-03-26 | 11.13 |
| 2024-03-25 | 11.13 |
| 2024-03-22 | 11.13 |
| 2024-03-21 | 13.15 |
| 2024-03-20 | 11.13 |
| 2024-03-19 | 11.13 |
| 2024-03-18 | 9.11 |
| 2024-03-15 | 11.13 |
| 2024-03-14 | 15.17 |
| 2024-03-13 | 15.17 |
| 2024-03-12 | 15.17 |
| 2024-03-11 | 11.13 |
| 2024-03-08 | 9.11 |
| 2024-03-07 | 7.09 |
| 2024-03-06 | 9.11 |
| 2024-03-05 | 9.11 |
| 2024-03-04 | 9.11 |
| 2024-03-01 | 9.11 |
| 2024-02-29 | 7.09 |
| 2024-02-28 | 9.11 |
| 2024-02-27 | 11.13 |
| 2024-02-26 | 13.15 |
| 2024-02-23 | 17.19 |
| 2024-02-22 | 17.19 |
| 2024-02-21 | 17.19 |
| 2024-02-20 | 13.15 |
| 2024-02-19 | 13.15 |
| 2024-02-16 | 11.13 |
| 2024-02-15 | 7.09 |
| 2024-02-14 | 11.13 |
| 2024-02-09 | 11.13 |
| 2024-02-08 | 19.21 |
| 2024-02-07 | 17.19 |
| 2024-02-06 | 17.19 |
| 2024-02-05 | 11.13 |
| 2024-02-02 | 13.15 |
| 2024-02-01 | 9.11 |
| 2024-01-31 | 11.13 |
| 2024-01-30 | 9.11 |
| 2024-01-29 | 11.13 |
| 2024-01-26 | 9.11 |
| 2024-01-25 | 11.13 |
| 2024-01-24 | 9.11 |
| 2024-01-23 | 5.07 |
| 2024-01-22 | 0.62 |
| 2024-01-19 | 9.11 |
| 2024-01-18 | 3.05 |
| 2024-01-17 | -0.99 |
| 2024-01-16 | 0.22 |
| 2024-01-15 | 0.22 |
| 2024-01-12 | -0.59 |
| 2024-01-11 | -2.21 |
| 2024-01-10 | -5.04 |
| 2024-01-09 | -4.63 |
| 2024-01-08 | -4.63 |
| 2024-01-05 | -1.80 |
| 2024-01-04 | -1.80 |
| 2024-01-03 | 1.03 |
| 2024-01-02 | 1.03 |
| 2023-12-29 | 13.15 |
| 2023-12-28 | 5.07 |
| 2023-12-27 | -1.40 |
| 2023-12-22 | -0.99 |
| 2023-12-21 | -3.82 |
| 2023-12-20 | -8.27 |
| 2023-12-19 | -8.27 |
| 2023-12-18 | -6.25 |
| 2023-12-15 | -3.82 |
| 2023-12-14 | -7.86 |
| 2023-12-13 | -9.08 |
| 2023-12-12 | -4.63 |
| 2023-12-11 | -6.65 |
| 2023-12-08 | -5.04 |
| 2023-12-07 | -1.40 |
| 2023-12-06 | -3.02 |
| 2023-12-05 | -3.42 |
| 2023-12-04 | -2.21 |
| 2023-12-01 | 1.03 |
| 2023-11-30 | 3.05 |
| 2023-11-29 | 7.09 |
| 2023-11-28 | 9.11 |
| 2023-11-27 | 11.13 |
| 2023-11-24 | 13.15 |
| 2023-11-23 | 17.19 |
| 2023-11-22 | 3.05 |
| 2023-11-21 | 1.03 |
| 2023-11-20 | -3.02 |
| 2023-11-17 | -3.42 |
| 2023-11-16 | -0.19 |
| 2023-11-15 | 0.62 |
| 2023-11-14 | -2.21 |
| 2023-11-13 | -3.42 |
| 2023-11-10 | -1.40 |
| 2023-11-09 | -0.99 |
| 2023-11-08 | 5.07 |
| 2023-11-07 | -1.80 |
| 2023-11-06 | 3.05 |
| 2023-11-03 | -1.80 |
| 2023-11-02 | -5.44 |
| 2023-11-01 | -6.25 |
| 2023-10-31 | -6.25 |
| 2023-10-30 | -3.82 |
| 2023-10-27 | -3.42 |
| 2023-10-26 | -6.65 |
| 2023-10-25 | -3.02 |
| 2023-10-24 | -3.42 |
| 2023-10-20 | -1.80 |
| 2023-10-19 | -0.99 |
| 2023-10-18 | 3.05 |
| 2023-10-17 | 3.05 |
| 2023-10-16 | 11.13 |
| 2023-10-13 | 19.21 |
| 2023-10-12 | 25.27 |
| 2023-10-11 | 21.23 |
| 2023-10-10 | 19.21 |
| 2023-10-09 | 21.23 |
| 2023-10-06 | 21.23 |
| 2023-10-05 | 19.21 |
| 2023-10-04 | 21.23 |
| 2023-10-03 | 25.27 |
| 2023-09-29 | 31.33 |
| 2023-09-28 | 31.33 |
| 2023-09-27 | 31.33 |
| 2023-09-26 | 31.33 |
| 2023-09-25 | 35.37 |
| 2023-09-22 | 43.46 |
| 2023-09-21 | 41.44 |
| 2023-09-20 | 47.50 |
| 2023-09-19 | 45.48 |
| 2023-09-18 | 49.52 |
| 2023-09-15 | 53.56 |
| 2023-09-14 | 57.60 |
| 2023-09-13 | 67.70 |
| 2023-09-12 | 71.74 |
| 2023-09-11 | 65.68 |
| 2023-09-07 | 73.76 |
| 2023-09-06 | 51.54 |
| 2023-09-05 | 45.48 |
| 2023-09-04 | 43.46 |
| 2023-08-31 | 37.39 |
| 2023-08-30 | 45.48 |
| 2023-08-29 | 43.46 |
| 2023-08-28 | 37.39 |
| 2023-08-25 | 47.50 |
| 2023-08-24 | 43.46 |
| 2023-08-23 | 41.44 |
| 2023-08-22 | 43.46 |
| 2023-08-21 | 47.50 |
| 2023-08-18 | 55.58 |
| 2023-08-17 | 63.66 |
| 2023-08-16 | 63.66 |
| 2023-08-15 | 61.64 |
| 2023-08-14 | 65.68 |
| 2023-08-11 | 67.70 |
| 2023-08-10 | 69.72 |
| 2023-08-09 | 69.72 |
| 2023-08-08 | 69.72 |
| 2023-08-07 | 75.78 |
| 2023-08-04 | 75.78 |
| 2023-08-03 | 77.81 |
| 2023-08-02 | 75.78 |
| 2023-08-01 | 75.78 |
| 2023-07-31 | 85.89 |
| 2023-07-28 | 83.87 |
| 2023-07-27 | 81.85 |
| 2023-07-26 | 73.76 |
| 2023-07-25 | 79.83 |
| 2023-07-24 | 67.70 |
| 2023-07-21 | 71.74 |
| 2023-07-20 | 73.76 |
| 2023-07-19 | 71.74 |
| 2023-07-18 | 69.72 |
| 2023-07-14 | 71.74 |
| 2023-07-13 | 68.67 |
| 2023-07-12 | 76.61 |
| 2023-07-11 | 76.61 |
| 2023-07-10 | 76.61 |
| 2023-07-07 | 80.58 |
| 2023-07-06 | 80.58 |
| 2023-07-05 | 82.56 |
| 2023-07-04 | 80.58 |
| 2023-07-03 | 80.58 |
| 2023-06-30 | 80.58 |
| 2023-06-29 | 74.63 |
| 2023-06-28 | 76.61 |
| 2023-06-27 | 74.63 |
| 2023-06-26 | 70.66 |
| 2023-06-23 | 66.69 |
| 2023-06-21 | 76.61 |
| 2023-06-20 | 76.61 |
| 2023-06-19 | 76.61 |
| 2023-06-16 | 80.58 |
| 2023-06-15 | 76.61 |
| 2023-06-14 | 72.64 |
| 2023-06-13 | 78.59 |
| 2023-06-12 | 76.61 |
| 2023-06-09 | 76.61 |
| 2023-06-08 | 78.59 |
| 2023-06-07 | 76.61 |
| 2023-06-06 | 80.58 |
| 2023-06-05 | 78.59 |
| 2023-06-02 | 80.58 |
| 2023-06-01 | 68.67 |
| 2023-05-31 | 62.72 |
| 2023-05-30 | 72.64 |
| 2023-05-29 | 74.63 |
| 2023-05-25 | 72.64 |
| 2023-05-24 | 76.61 |
| 2023-05-23 | 82.56 |
| 2023-05-22 | 84.55 |
| 2023-05-19 | 82.56 |
| 2023-05-18 | 90.50 |
| 2023-05-17 | 90.50 |
| 2023-05-16 | 94.47 |
| 2023-05-15 | 98.44 |
| 2023-05-12 | 102.41 |
| 2023-05-11 | 102.41 |
| 2023-05-10 | 106.38 |
| 2023-05-09 | 110.34 |
| 2023-05-08 | 106.38 |
| 2023-05-05 | 106.38 |
| 2023-05-04 | 102.41 |
| 2023-05-03 | 102.41 |
| 2023-05-02 | 106.38 |
| 2023-04-28 | 106.38 |
| 2023-04-27 | 106.38 |
| 2023-04-26 | 106.38 |
| 2023-04-25 | 110.34 |
| 2023-04-24 | 118.28 |
| 2023-04-21 | 118.28 |
| 2023-04-20 | 118.28 |
| 2023-04-19 | 118.28 |
| 2023-04-18 | 118.28 |
| 2023-04-17 | 118.28 |
| 2023-04-14 | 122.25 |
| 2023-04-13 | 114.31 |
| 2023-04-12 | 118.28 |
| 2023-04-11 | 114.31 |
| 2023-04-06 | 102.41 |
| 2023-04-04 | 106.38 |
| 2023-04-03 | 110.34 |
| 2023-03-31 | 114.31 |
| 2023-03-30 | 106.38 |
| 2023-03-29 | 98.44 |
| 2023-03-28 | 102.41 |
| 2023-03-27 | 102.41 |
| 2023-03-24 | 106.38 |
| 2023-03-23 | 110.34 |
| 2023-03-22 | 114.31 |
| 2023-03-21 | 110.34 |
| 2023-03-20 | 114.31 |
| 2023-03-17 | 122.25 |
| 2023-03-16 | 118.28 |
| 2023-03-15 | 110.34 |
| 2023-03-14 | 110.34 |
| 2023-03-13 | 118.28 |
| 2023-03-10 | 122.25 |
| 2023-03-09 | 122.25 |
| 2023-03-08 | 122.25 |
| 2023-03-07 | 126.22 |
| 2023-03-06 | 138.13 |
| 2023-03-03 | 138.13 |
| 2023-03-02 | 138.13 |
| 2023-03-01 | 146.06 |
| 2023-02-28 | 146.06 |
| 2023-02-27 | 138.13 |
| 2023-02-24 | 138.13 |
| 2023-02-23 | 146.06 |
| 2023-02-22 | 150.03 |
| 2023-02-21 | 150.03 |
| 2023-02-20 | 146.06 |
| 2023-02-17 | 146.06 |
| 2023-02-16 | 138.13 |
| 2023-02-15 | 142.09 |
| 2023-02-14 | 150.03 |
| 2023-02-13 | 150.03 |
| 2023-02-10 | 150.03 |
| 2023-02-09 | 146.06 |
| 2023-02-08 | 142.09 |
| 2023-02-07 | 154.00 |
| 2023-02-06 | 169.88 |
| 2023-02-03 | 169.88 |
| 2023-02-02 | 173.84 |
| 2023-02-01 | 177.81 |
| 2023-01-31 | 169.88 |
| 2023-01-30 | 165.91 |
| 2023-01-27 | 177.81 |
| 2023-01-26 | 177.81 |
| 2023-01-20 | 165.91 |
| 2023-01-19 | 169.88 |
| 2023-01-18 | 165.91 |
| 2023-01-17 | 161.94 |
| 2023-01-16 | 161.94 |
| 2023-01-13 | 157.97 |
| 2023-01-12 | 157.97 |
| 2023-01-11 | 157.97 |
| 2023-01-10 | 154.00 |
| 2023-01-09 | 165.91 |
| 2023-01-06 | 165.91 |
| 2023-01-05 | 161.94 |
| 2023-01-04 | 161.94 |
| 2023-01-03 | 154.00 |
| 2022-12-30 | 154.00 |
| 2022-12-29 | 154.00 |
| 2022-12-28 | 150.03 |
| 2022-12-23 | 154.00 |
| 2022-12-22 | 146.06 |
| 2022-12-21 | 142.09 |
| 2022-12-20 | 142.09 |
| 2022-12-19 | 146.06 |
| 2022-12-16 | 154.00 |
| 2022-12-15 | 150.03 |
| 2022-12-14 | 154.00 |
| 2022-12-13 | 150.03 |
| 2022-12-12 | 161.94 |
| 2022-12-09 | 165.91 |
| 2022-12-08 | 146.06 |
| 2022-12-07 | 138.13 |
| 2022-12-06 | 142.09 |
| 2022-12-05 | 146.06 |
| 2022-12-02 | 138.13 |
| 2022-12-01 | 138.13 |
| 2022-11-30 | 142.09 |
| 2022-11-29 | 146.06 |
| 2022-11-28 | 134.16 |
| 2022-11-25 | 138.13 |
| 2022-11-24 | 126.22 |
| 2022-11-23 | 114.31 |
| 2022-11-22 | 110.34 |
| 2022-11-21 | 122.25 |
| 2022-11-18 | 122.25 |
| 2022-11-17 | 122.25 |
| 2022-11-16 | 122.25 |
| 2022-11-15 | 134.16 |
| 2022-11-14 | 122.25 |
| 2022-11-11 | 110.34 |
| 2022-11-10 | 84.55 |
| 2022-11-09 | 90.50 |
| 2022-11-08 | 88.52 |
| 2022-11-07 | 94.47 |
| 2022-11-04 | 82.56 |
| 2022-11-03 | 74.63 |
| 2022-11-02 | 78.59 |
| 2022-11-01 | 70.66 |
| 2022-10-31 | 70.66 |
| 2022-10-28 | 72.64 |
| 2022-10-27 | 76.61 |
| 2022-10-26 | 74.63 |
| 2022-10-25 | 72.64 |
| 2022-10-24 | 80.58 |
| 2022-10-21 | 94.47 |
| 2022-10-20 | 98.44 |
| 2022-10-19 | 98.44 |
| 2022-10-18 | 96.45 |
| 2022-10-17 | 102.41 |
| 2022-10-14 | 102.41 |
| 2022-10-13 | 96.45 |
| 2022-10-12 | 98.44 |
| 2022-10-11 | 106.38 |
| 2022-10-10 | 102.41 |
| 2022-10-07 | 102.41 |
| 2022-10-06 | 110.34 |
| 2022-10-05 | 122.25 |
| 2022-10-03 | 110.34 |
| 2022-09-30 | 110.34 |
| 2022-09-29 | 118.28 |
| 2022-09-28 | 126.22 |
| 2022-09-27 | 138.13 |
| 2022-09-26 | 134.16 |
| 2022-09-23 | 138.13 |
| 2022-09-22 | 142.09 |
| 2022-09-21 | 150.03 |
| 2022-09-20 | 154.00 |
| 2022-09-19 | 154.00 |
| 2022-09-16 | 165.91 |
| 2022-09-15 | 177.81 |
| 2022-09-14 | 173.84 |
| 2022-09-13 | 181.78 |
| 2022-09-09 | 173.84 |
| 2022-09-08 | 177.81 |
| 2022-09-07 | 169.88 |
| 2022-09-06 | 173.84 |
| 2022-09-05 | 161.94 |
| 2022-09-02 | 165.91 |
| 2022-09-01 | 161.94 |
| 2022-08-31 | 165.91 |
| 2022-08-30 | 165.91 |
| 2022-08-29 | 165.91 |
| 2022-08-26 | 161.94 |
| 2022-08-25 | 157.97 |
| 2022-08-24 | 157.97 |
| 2022-08-23 | 161.94 |
| 2022-08-22 | 161.94 |
| 2022-08-19 | 161.94 |
| 2022-08-18 | 161.94 |
| 2022-08-17 | 161.94 |
| 2022-08-16 | 154.00 |
| 2022-08-15 | 142.09 |
| 2022-08-12 | 142.09 |
| 2022-08-11 | 138.13 |
| 2022-08-10 | 134.16 |
| 2022-08-09 | 142.09 |
| 2022-08-08 | 142.09 |
| 2022-08-05 | 138.13 |
| 2022-08-04 | 134.16 |
| 2022-08-03 | 146.06 |
| 2022-08-02 | 146.06 |
| 2022-08-01 | 150.03 |
| 2022-07-29 | 157.97 |
| 2022-07-28 | 161.94 |
| 2022-07-27 | 154.00 |
| 2022-07-26 | 157.97 |
| 2022-07-25 | 150.03 |
| 2022-07-22 | 154.00 |
| 2022-07-21 | 150.03 |
| 2022-07-20 | 150.03 |
| 2022-07-19 | 154.00 |
| 2022-07-18 | 150.03 |
| 2022-07-15 | 150.03 |
| 2022-07-14 | 154.00 |
| 2022-07-13 | 154.00 |
| 2022-07-12 | 154.00 |
| 2022-07-11 | 154.00 |
| 2022-07-08 | 165.91 |
| 2022-07-07 | 165.91 |
| 2022-07-06 | 169.88 |
| 2022-07-05 | 177.81 |
| 2022-07-04 | 177.81 |
| 2022-06-30 | 181.78 |
| 2022-06-29 | 173.84 |
| 2022-06-28 | 177.81 |
| 2022-06-27 | 173.84 |
| 2022-06-24 | 173.84 |
| 2022-06-23 | 173.84 |
| 2022-06-22 | 173.84 |
| 2022-06-21 | 169.88 |
| 2022-06-20 | 173.84 |
| 2022-06-17 | 165.91 |
| 2022-06-16 | 165.91 |
| 2022-06-15 | 165.91 |
| 2022-06-14 | 154.00 |
| 2022-06-13 | 157.97 |
| 2022-06-10 | 165.91 |
| 2022-06-09 | 173.84 |
| 2022-06-08 | 169.88 |
| 2022-06-07 | 165.79 |
| 2022-06-06 | 165.79 |
| 2022-06-02 | 165.79 |
| 2022-06-01 | 165.79 |
| 2022-05-31 | 172.97 |
| 2022-05-30 | 165.79 |
| 2022-05-27 | 158.60 |
| 2022-05-26 | 162.20 |
| 2022-05-25 | 162.20 |
| 2022-05-24 | 169.38 |
| 2022-05-23 | 183.75 |
| 2022-05-20 | 176.56 |
| 2022-05-19 | 176.56 |
| 2022-05-18 | 183.75 |
| 2022-05-17 | 187.34 |
| 2022-05-16 | 183.75 |
| 2022-05-13 | 187.34 |
| 2022-05-12 | 172.97 |
| 2022-05-11 | 187.34 |
| 2022-05-10 | 187.34 |
| 2022-05-06 | 194.52 |
| 2022-05-05 | 201.71 |
| 2022-05-04 | 212.48 |
| 2022-05-03 | 208.89 |
| 2022-04-29 | 201.71 |
| 2022-04-28 | 194.52 |
| 2022-04-27 | 190.93 |
| 2022-04-26 | 183.75 |
| 2022-04-25 | 187.34 |
| 2022-04-22 | 208.89 |
| 2022-04-21 | 208.89 |
| 2022-04-20 | 212.48 |
| 2022-04-19 | 223.26 |
| 2022-04-14 | 230.44 |
| 2022-04-13 | 230.44 |
| 2022-04-12 | 230.44 |
| 2022-04-11 | 219.66 |
| 2022-04-08 | 234.03 |
| 2022-04-07 | 230.44 |
| 2022-04-06 | 234.03 |
| 2022-04-04 | 230.44 |
| 2022-04-01 | 216.07 |
| 2022-03-31 | 201.71 |
| 2022-03-30 | 194.52 |
| 2022-03-29 | 183.75 |
| 2022-03-28 | 180.15 |
| 2022-03-25 | 194.52 |
| 2022-03-24 | 194.52 |
| 2022-03-23 | 194.52 |
| 2022-03-22 | 198.11 |
| 2022-03-21 | 183.75 |
| 2022-03-18 | 180.15 |
| 2022-03-17 | 187.34 |
| 2022-03-16 | 158.60 |
| 2022-03-15 | 122.69 |
| 2022-03-14 | 151.42 |
| 2022-03-11 | 183.75 |
| 2022-03-10 | 194.52 |
| 2022-03-09 | 187.34 |
| 2022-03-08 | 194.52 |
| 2022-03-07 | 201.71 |
| 2022-03-04 | 208.89 |
| 2022-03-03 | 208.89 |
| 2022-03-02 | 198.11 |
| 2022-03-01 | 205.30 |
| 2022-02-28 | 208.89 |
| 2022-02-25 | 208.89 |
| 2022-02-24 | 208.89 |
| 2022-02-23 | 223.26 |
| 2022-02-22 | 226.85 |
| 2022-02-21 | 230.44 |
| 2022-02-18 | 237.62 |
| 2022-02-17 | 237.62 |
| 2022-02-16 | 237.62 |
| 2022-02-15 | 223.26 |
| 2022-02-14 | 223.26 |
| 2022-02-11 | 230.44 |
| 2022-02-10 | 223.26 |
| 2022-02-09 | 216.07 |
| 2022-02-08 | 219.66 |
| 2022-02-07 | 219.66 |
| 2022-02-04 | 223.26 |
| 2022-01-31 | 212.48 |
| 2022-01-28 | 208.89 |
| 2022-01-27 | 205.30 |
| 2022-01-26 | 216.07 |
| 2022-01-25 | 219.66 |
| 2022-01-24 | 223.26 |
| 2022-01-21 | 226.85 |
| 2022-01-20 | 219.66 |
| 2022-01-19 | 223.26 |
| 2022-01-18 | 219.66 |
| 2022-01-17 | 208.89 |
| 2022-01-14 | 208.89 |
| 2022-01-13 | 212.48 |
| 2022-01-12 | 212.48 |
| 2022-01-11 | 212.48 |
| 2022-01-10 | 205.30 |
| 2022-01-07 | 205.30 |
| 2022-01-06 | 194.52 |
| 2022-01-05 | 198.11 |
| 2022-01-04 | 201.71 |
| 2022-01-03 | 201.71 |
| 2021-12-31 | 198.11 |
| 2021-12-30 | 190.93 |
| 2021-12-29 | 187.34 |
| 2021-12-28 | 183.75 |
| 2021-12-24 | 183.75 |
| 2021-12-23 | 183.75 |
| 2021-12-22 | 176.56 |
| 2021-12-21 | 176.56 |
| 2021-12-20 | 172.97 |
| 2021-12-17 | 187.34 |
| 2021-12-16 | 180.15 |
| 2021-12-15 | 169.38 |
| 2021-12-14 | 169.38 |
| 2021-12-13 | 176.56 |
| 2021-12-10 | 187.34 |
| 2021-12-09 | 187.34 |
| 2021-12-08 | 180.15 |
| 2021-12-07 | 180.15 |
| 2021-12-06 | 172.97 |
| 2021-12-03 | 169.38 |
| 2021-12-02 | 172.97 |
| 2021-12-01 | 169.38 |
| 2021-11-30 | 169.38 |
| 2021-11-29 | 169.38 |
| 2021-11-26 | 176.56 |
| 2021-11-25 | 183.75 |
| 2021-11-24 | 183.75 |
| 2021-11-23 | 176.56 |
| 2021-11-22 | 162.20 |
| 2021-11-19 | 165.79 |
| 2021-11-18 | 165.79 |
| 2021-11-17 | 169.38 |
| 2021-11-16 | 165.79 |
| 2021-11-15 | 162.20 |
| 2021-11-12 | 180.15 |
| 2021-11-11 | 180.15 |
| 2021-11-10 | 169.38 |
| 2021-11-09 | 162.20 |
| 2021-11-08 | 162.20 |
| 2021-11-05 | 165.79 |
| 2021-11-04 | 169.38 |
| 2021-11-03 | 176.56 |
| 2021-11-02 | 169.38 |
| 2021-11-01 | 172.97 |
| 2021-10-29 | 172.97 |
| 2021-10-28 | 176.56 |
| 2021-10-27 | 190.93 |
| 2021-10-26 | 190.93 |
| 2021-10-25 | 194.52 |
| 2021-10-22 | 208.89 |
| 2021-10-21 | 194.52 |
| 2021-10-20 | 183.75 |
| 2021-10-19 | 187.34 |
| 2021-10-18 | 187.34 |
| 2021-10-15 | 187.34 |
| 2021-10-12 | 190.93 |
| 2021-10-11 | 194.52 |
| 2021-10-08 | 201.71 |
| 2021-10-07 | 205.30 |
| 2021-10-06 | 194.52 |
| 2021-10-05 | 194.52 |
| 2021-10-04 | 201.71 |
| 2021-09-30 | 201.71 |
| 2021-09-29 | 194.52 |
| 2021-09-28 | 190.93 |
| 2021-09-27 | 187.34 |
| 2021-09-24 | 190.93 |
| 2021-09-23 | 201.71 |
| 2021-09-21 | 194.52 |
| 2021-09-20 | 187.34 |
| 2021-09-17 | 198.11 |
| 2021-09-16 | 194.52 |
| 2021-09-15 | 198.11 |
| 2021-09-14 | 208.89 |
| 2021-09-13 | 219.66 |
| 2021-09-10 | 219.66 |
| 2021-09-09 | 212.48 |
| 2021-09-08 | 216.07 |
| 2021-09-07 | 226.85 |
| 2021-09-06 | 219.66 |
| 2021-09-03 | 219.66 |
| 2021-09-02 | 216.07 |
| 2021-09-01 | 212.48 |
| 2021-08-31 | 212.48 |
| 2021-08-30 | 208.89 |
| 2021-08-27 | 201.71 |
| 2021-08-26 | 198.11 |
| 2021-08-25 | 208.89 |
| 2021-08-24 | 201.71 |
| 2021-08-23 | 194.52 |
| 2021-08-20 | 194.52 |
| 2021-08-19 | 201.71 |
| 2021-08-18 | 216.07 |
| 2021-08-17 | 216.07 |
| 2021-08-16 | 223.26 |
| 2021-08-13 | 216.07 |
| 2021-08-12 | 237.62 |
| 2021-08-11 | 226.85 |
| 2021-08-10 | 216.07 |
| 2021-08-09 | 208.89 |
| 2021-08-06 | 201.71 |
| 2021-08-05 | 201.71 |
| 2021-08-04 | 205.30 |
| 2021-08-03 | 198.11 |
| 2021-08-02 | 201.71 |
| 2021-07-30 | 201.71 |
| 2021-07-29 | 205.30 |
| 2021-07-28 | 208.89 |
| 2021-07-27 | 208.89 |
| 2021-07-26 | 223.26 |
| 2021-07-23 | 244.81 |
| 2021-07-22 | 244.81 |
| 2021-07-21 | 241.21 |
| 2021-07-20 | 237.62 |
| 2021-07-19 | 244.81 |
| 2021-07-16 | 248.40 |
| 2021-07-15 | 241.21 |
| 2021-07-14 | 244.81 |
| 2021-07-13 | 241.21 |
| 2021-07-12 | 248.40 |
| 2021-07-09 | 248.40 |
| 2021-07-08 | 248.40 |
| 2021-07-07 | 251.99 |
| 2021-07-06 | 255.58 |
| 2021-07-05 | 248.40 |
| 2021-07-02 | 255.58 |
| 2021-06-30 | 255.58 |
| 2021-06-29 | 259.17 |
| 2021-06-28 | 259.17 |
| 2021-06-25 | 262.76 |
| 2021-06-24 | 262.76 |
| 2021-06-23 | 259.17 |
| 2021-06-22 | 255.58 |
| 2021-06-21 | 255.58 |
| 2021-06-18 | 259.17 |
| 2021-06-17 | 259.17 |
| 2021-06-16 | 262.76 |
| 2021-06-15 | 266.36 |
| 2021-06-11 | 269.95 |
| 2021-06-10 | 269.95 |
| 2021-06-09 | 266.36 |
| 2021-06-08 | 266.36 |
| 2021-06-07 | 269.95 |
| 2021-06-04 | 284.32 |
| 2021-06-03 | 284.32 |
| 2021-06-02 | 285.50 |
| 2021-06-01 | 282.21 |
| 2021-05-31 | 275.62 |
| 2021-05-28 | 275.62 |
| 2021-05-27 | 278.91 |
| 2021-05-26 | 275.62 |
| 2021-05-25 | 272.32 |
| 2021-05-24 | 265.73 |
| 2021-05-21 | 262.44 |
| 2021-05-20 | 262.44 |
| 2021-05-18 | 269.03 |
| 2021-05-17 | 255.85 |
| 2021-05-14 | 255.85 |
| 2021-05-13 | 255.85 |
| 2021-05-12 | 252.55 |
| 2021-05-11 | 249.26 |
| 2021-05-10 | 252.55 |
| 2021-05-07 | 255.85 |
| 2021-05-06 | 259.14 |
| 2021-05-05 | 262.44 |
| 2021-05-04 | 255.85 |
| 2021-05-03 | 255.85 |
| 2021-04-30 | 259.14 |
| 2021-04-29 | 262.44 |
| 2021-04-28 | 262.44 |
| 2021-04-27 | 265.73 |
| 2021-04-26 | 265.73 |
| 2021-04-23 | 275.62 |
| 2021-04-22 | 278.91 |
| 2021-04-21 | 278.91 |
| 2021-04-20 | 278.91 |
| 2021-04-19 | 285.50 |
| 2021-04-16 | 288.80 |
| 2021-04-15 | 288.80 |
| 2021-04-14 | 292.09 |
| 2021-04-13 | 295.39 |
| 2021-04-12 | 285.50 |
| 2021-04-09 | 292.09 |
| 2021-04-08 | 305.27 |
| 2021-04-07 | 298.68 |
| 2021-04-01 | 285.50 |
| 2021-03-31 | 288.80 |
| 2021-03-30 | 295.39 |
| 2021-03-29 | 292.09 |
| 2021-03-26 | 282.21 |
| 2021-03-25 | 278.91 |
| 2021-03-24 | 282.21 |
| 2021-03-23 | 288.80 |
| 2021-03-22 | 318.45 |
| 2021-03-19 | 305.27 |
| 2021-03-18 | 311.86 |
| 2021-03-17 | 308.56 |
| 2021-03-16 | 308.56 |
| 2021-03-15 | 298.68 |
| 2021-03-12 | 292.09 |
| 2021-03-11 | 288.80 |
| 2021-03-10 | 278.91 |
| 2021-03-09 | 278.91 |
| 2021-03-08 | 282.21 |
| 2021-03-05 | 292.09 |
| 2021-03-04 | 295.39 |
| 2021-03-03 | 295.39 |
| 2021-03-02 | 288.80 |
| 2021-03-01 | 288.80 |
| 2021-02-26 | 295.39 |
| 2021-02-25 | 298.68 |
| 2021-02-24 | 265.73 |
| 2021-02-23 | 282.21 |
| 2021-02-22 | 275.62 |
| 2021-02-19 | 275.62 |
| 2021-02-18 | 269.03 |
| 2021-02-17 | 285.50 |
| 2021-02-16 | 285.50 |
| 2021-02-11 | 272.32 |
| 2021-02-10 | 272.32 |
| 2021-02-09 | 269.03 |
| 2021-02-08 | 272.32 |
| 2021-02-05 | 272.32 |
| 2021-02-04 | 265.73 |
| 2021-02-03 | 272.32 |
| 2021-02-02 | 275.62 |
| 2021-02-01 | 262.44 |
| 2021-01-29 | 262.44 |
| 2021-01-28 | 269.03 |
| 2021-01-27 | 272.32 |
| 2021-01-26 | 269.03 |
| 2021-01-25 | 278.91 |
| 2021-01-22 | 295.39 |
| 2021-01-21 | 305.27 |
| 2021-01-20 | 315.15 |
| 2021-01-19 | 311.86 |
| 2021-01-18 | 282.21 |
| 2021-01-15 | 269.03 |
| 2021-01-14 | 278.91 |
| 2021-01-13 | 275.62 |
| 2021-01-12 | 275.62 |
| 2021-01-11 | 278.91 |
| 2021-01-08 | 262.44 |
| 2021-01-07 | 262.44 |
| 2021-01-06 | 285.50 |
| 2021-01-05 | 265.73 |
| 2021-01-04 | 259.14 |
| 2020-12-31 | 265.73 |
| 2020-12-30 | 265.73 |
| 2020-12-29 | 265.73 |
| 2020-12-28 | 262.44 |
| 2020-12-24 | 272.32 |
| 2020-12-23 | 269.03 |
| 2020-12-22 | 272.32 |
| 2020-12-21 | 275.62 |
| 2020-12-18 | 285.50 |
| 2020-12-17 | 282.21 |
| 2020-12-16 | 282.21 |
| 2020-12-15 | 278.91 |
| 2020-12-14 | 282.21 |
| 2020-12-11 | 288.80 |
| 2020-12-10 | 285.50 |
| 2020-12-09 | 288.80 |
| 2020-12-08 | 301.97 |
| 2020-12-07 | 301.97 |
| 2020-12-04 | 308.56 |
| 2020-12-03 | 315.15 |
| 2020-12-02 | 318.45 |
| 2020-12-01 | 325.04 |
| 2020-11-30 | 321.74 |
| 2020-11-27 | 334.92 |
| 2020-11-26 | 321.74 |
| 2020-11-25 | 318.45 |
| 2020-11-24 | 328.33 |
| 2020-11-23 | 321.74 |
| 2020-11-20 | 315.15 |
| 2020-11-19 | 318.45 |
| 2020-11-18 | 315.15 |
| 2020-11-17 | 311.86 |
| 2020-11-16 | 311.86 |
| 2020-11-13 | 311.86 |
| 2020-11-12 | 315.15 |
| 2020-11-11 | 325.04 |
| 2020-11-10 | 298.68 |
| 2020-11-09 | 298.68 |
| 2020-11-06 | 305.27 |
| 2020-11-05 | 311.86 |
| 2020-11-04 | 292.09 |
| 2020-11-03 | 295.39 |
| 2020-11-02 | 288.80 |
| 2020-10-30 | 295.39 |
| 2020-10-29 | 292.09 |
| 2020-10-28 | 292.09 |
| 2020-10-27 | 301.97 |
| 2020-10-23 | 305.27 |
| 2020-10-22 | 311.86 |
| 2020-10-21 | 311.86 |
| 2020-10-20 | 318.45 |
| 2020-10-19 | 315.15 |
| 2020-10-16 | 318.45 |
| 2020-10-15 | 305.27 |
| 2020-10-14 | 311.86 |
| 2020-10-12 | 321.74 |
| 2020-10-09 | 325.04 |
| 2020-10-08 | 321.74 |
| 2020-10-07 | 328.33 |
| 2020-10-06 | 331.63 |
| 2020-10-05 | 311.86 |
| 2020-09-30 | 331.63 |
| 2020-09-29 | 315.15 |
| 2020-09-28 | 308.56 |
| 2020-09-25 | 298.68 |
| 2020-09-24 | 318.45 |
| 2020-09-23 | 328.33 |
| 2020-09-22 | 338.22 |
| 2020-09-21 | 334.92 |
| 2020-09-18 | 334.92 |
| 2020-09-17 | 341.51 |
| 2020-09-16 | 344.81 |
| 2020-09-15 | 354.69 |
| 2020-09-14 | 334.92 |
| 2020-09-11 | 348.10 |
| 2020-09-10 | 334.92 |
| 2020-09-09 | 344.81 |
| 2020-09-08 | 351.40 |
| 2020-09-07 | 351.40 |
| 2020-09-04 | 351.40 |
| 2020-09-03 | 361.28 |
| 2020-09-02 | 351.40 |
| 2020-09-01 | 351.40 |
| 2020-08-31 | 354.69 |
| 2020-08-28 | 361.28 |
| 2020-08-27 | 361.28 |
| 2020-08-26 | 374.46 |
| 2020-08-25 | 377.76 |
| 2020-08-24 | 394.23 |
| 2020-08-21 | 397.53 |
| 2020-08-20 | 367.87 |
| 2020-08-19 | 364.58 |
| 2020-08-18 | 371.17 |
| 2020-08-17 | 371.17 |
| 2020-08-14 | 351.40 |
| 2020-08-13 | 348.10 |
| 2020-08-12 | 354.69 |
| 2020-08-11 | 357.99 |
| 2020-08-10 | 357.99 |
| 2020-08-07 | 364.58 |
| 2020-08-06 | 367.87 |
| 2020-08-05 | 374.46 |
| 2020-08-04 | 390.94 |
| 2020-08-03 | 357.99 |
| 2020-07-31 | 351.40 |
| 2020-07-30 | 344.81 |
| 2020-07-29 | 348.10 |
| 2020-07-28 | 344.81 |
| 2020-07-27 | 344.81 |
| 2020-07-24 | 357.99 |
| 2020-07-23 | 381.05 |
| 2020-07-22 | 371.17 |
| 2020-07-21 | 400.82 |
| 2020-07-20 | 397.53 |
| 2020-07-17 | 364.58 |
| 2020-07-16 | 344.81 |
| 2020-07-15 | 357.99 |
| 2020-07-14 | 364.58 |
| 2020-07-13 | 377.76 |
| 2020-07-10 | 374.46 |
| 2020-07-09 | 384.35 |
| 2020-07-08 | 387.64 |
| 2020-07-07 | 377.76 |
| 2020-07-06 | 407.41 |
| 2020-07-03 | 404.12 |
| 2020-07-02 | 400.82 |
| 2020-06-30 | 371.17 |
| 2020-06-29 | 348.10 |
| 2020-06-26 | 354.69 |
| 2020-06-24 | 367.87 |
| 2020-06-23 | 377.76 |
| 2020-06-22 | 361.28 |
| 2020-06-19 | 371.17 |
| 2020-06-18 | 357.99 |
| 2020-06-17 | 351.40 |
| 2020-06-16 | 357.99 |
| 2020-06-15 | 331.63 |
| 2020-06-12 | 318.45 |
| 2020-06-11 | 318.45 |
| 2020-06-10 | 315.15 |
| 2020-06-09 | 318.45 |
| 2020-06-08 | 315.15 |
| 2020-06-05 | 298.68 |
| 2020-06-04 | 305.27 |
| 2020-06-03 | 292.72 |
| 2020-06-02 | 289.62 |
| 2020-06-01 | 280.35 |
| 2020-05-29 | 255.61 |
| 2020-05-28 | 249.42 |
| 2020-05-27 | 255.61 |
| 2020-05-26 | 255.61 |
| 2020-05-25 | 249.42 |
| 2020-05-22 | 246.33 |
| 2020-05-21 | 264.89 |
| 2020-05-20 | 271.07 |
| 2020-05-19 | 277.25 |
| 2020-05-18 | 274.16 |
| 2020-05-15 | 267.98 |
| 2020-05-14 | 267.98 |
| 2020-05-13 | 271.07 |
| 2020-05-12 | 271.07 |
| 2020-05-11 | 283.44 |
| 2020-05-08 | 277.25 |
| 2020-05-07 | 271.07 |
| 2020-05-06 | 261.79 |
| 2020-05-05 | 258.70 |
| 2020-05-04 | 258.70 |
| 2020-04-29 | 280.35 |
| 2020-04-28 | 280.35 |
| 2020-04-27 | 274.16 |
| 2020-04-24 | 261.79 |
| 2020-04-23 | 271.07 |
| 2020-04-22 | 274.16 |
| 2020-04-21 | 267.98 |
| 2020-04-20 | 286.53 |
| 2020-04-17 | 292.72 |
| 2020-04-16 | 283.44 |
| 2020-04-15 | 292.72 |
| 2020-04-14 | 308.18 |
| 2020-04-09 | 301.99 |
| 2020-04-08 | 295.81 |
| 2020-04-07 | 305.09 |
| 2020-04-06 | 292.72 |
| 2020-04-03 | 286.53 |
| 2020-04-02 | 295.81 |
| 2020-04-01 | 292.72 |
| 2020-03-31 | 298.90 |
| 2020-03-30 | 264.89 |
| 2020-03-27 | 261.79 |
| 2020-03-26 | 243.24 |
| 2020-03-25 | 243.24 |
| 2020-03-24 | 224.69 |
| 2020-03-23 | 206.13 |
| 2020-03-20 | 221.59 |
| 2020-03-19 | 190.67 |
| 2020-03-18 | 206.13 |
| 2020-03-17 | 233.96 |
| 2020-03-16 | 237.06 |
| 2020-03-13 | 277.25 |
| 2020-03-12 | 286.53 |
| 2020-03-11 | 305.09 |
| 2020-03-10 | 305.09 |
| 2020-03-09 | 298.90 |
| 2020-03-06 | 329.82 |
| 2020-03-05 | 336.01 |
| 2020-03-04 | 332.92 |
| 2020-03-03 | 323.64 |
| 2020-03-02 | 326.73 |
| 2020-02-28 | 326.73 |
| 2020-02-27 | 332.92 |
| 2020-02-26 | 339.10 |
| 2020-02-25 | 305.09 |
| 2020-02-24 | 289.62 |
| 2020-02-21 | 295.81 |
| 2020-02-20 | 314.36 |
| 2020-02-19 | 311.27 |
| 2020-02-18 | 301.99 |
| 2020-02-17 | 298.90 |
| 2020-02-14 | 271.07 |
| 2020-02-13 | 264.89 |
| 2020-02-12 | 249.42 |
| 2020-02-11 | 246.33 |
| 2020-02-10 | 237.06 |
| 2020-02-07 | 240.15 |
| 2020-02-06 | 246.33 |
| 2020-02-05 | 237.06 |
| 2020-02-04 | 243.24 |
| 2020-02-03 | 233.96 |
| 2020-01-31 | 227.78 |
| 2020-01-30 | 224.69 |
| 2020-01-29 | 230.87 |
| 2020-01-24 | 249.42 |
| 2020-01-23 | 249.42 |
| 2020-01-22 | 271.07 |
| 2020-01-21 | 267.98 |
| 2020-01-20 | 286.53 |
| 2020-01-17 | 283.44 |
| 2020-01-16 | 280.35 |
| 2020-01-15 | 224.69 |
| 2020-01-14 | 218.50 |
| 2020-01-13 | 218.50 |
| 2020-01-10 | 215.41 |
| 2020-01-09 | 215.41 |
| 2020-01-08 | 218.50 |
| 2020-01-07 | 221.59 |
| 2020-01-06 | 218.50 |
| 2020-01-03 | 224.69 |
| 2020-01-02 | 227.78 |
| 2019-12-31 | 218.50 |
| 2019-12-30 | 221.59 |
| 2019-12-27 | 212.32 |
| 2019-12-24 | 209.23 |
| 2019-12-23 | 212.32 |
| 2019-12-20 | 209.23 |
| 2019-12-19 | 206.13 |
| 2019-12-18 | 209.23 |
| 2019-12-17 | 203.04 |
| 2019-12-16 | 196.86 |
| 2019-12-13 | 196.86 |
| 2019-12-12 | 193.76 |
| 2019-12-11 | 193.76 |
| 2019-12-10 | 187.58 |
| 2019-12-09 | 193.76 |
| 2019-12-06 | 184.49 |
| 2019-12-05 | 184.49 |
| 2019-12-04 | 181.40 |
| 2019-12-03 | 184.49 |
| 2019-12-02 | 184.49 |
| 2019-11-29 | 181.40 |
| 2019-11-28 | 184.49 |
| 2019-11-27 | 184.49 |
| 2019-11-26 | 181.40 |
| 2019-11-25 | 184.49 |
| 2019-11-22 | 184.49 |
| 2019-11-21 | 184.49 |
| 2019-11-20 | 184.49 |
| 2019-11-19 | 187.58 |
| 2019-11-18 | 187.58 |
| 2019-11-15 | 181.40 |
| 2019-11-14 | 184.49 |
| 2019-11-13 | 187.58 |
| 2019-11-12 | 190.67 |
| 2019-11-11 | 187.58 |
| 2019-11-08 | 193.76 |
| 2019-11-07 | 193.76 |
| 2019-11-06 | 196.86 |
| 2019-11-05 | 196.86 |
| 2019-11-04 | 193.76 |
| 2019-11-01 | 190.67 |
| 2019-10-31 | 181.40 |
| 2019-10-30 | 181.40 |
| 2019-10-29 | 190.67 |
| 2019-10-28 | 187.58 |
| 2019-10-25 | 190.67 |
| 2019-10-24 | 187.58 |
| 2019-10-23 | 190.67 |
| 2019-10-22 | 190.67 |
| 2019-10-21 | 190.67 |
| 2019-10-18 | 187.58 |
| 2019-10-17 | 187.58 |
| 2019-10-16 | 193.76 |
| 2019-10-15 | 190.67 |
| 2019-10-14 | 184.49 |
| 2019-10-11 | 184.49 |
| 2019-10-10 | 178.30 |
| 2019-10-09 | 178.30 |
| 2019-10-08 | 172.12 |
| 2019-10-04 | 169.03 |
| 2019-10-03 | 172.12 |
| 2019-10-02 | 172.12 |
| 2019-09-30 | 169.03 |
| 2019-09-27 | 165.93 |
| 2019-09-26 | 172.12 |
| 2019-09-25 | 169.03 |
| 2019-09-24 | 172.12 |
| 2019-09-23 | 178.30 |
| 2019-09-20 | 181.40 |
| 2019-09-19 | 178.30 |
| 2019-09-18 | 178.30 |
| 2019-09-17 | 178.30 |
| 2019-09-16 | 184.49 |
| 2019-09-13 | 184.49 |
| 2019-09-12 | 181.40 |
| 2019-09-11 | 172.12 |
| 2019-09-10 | 175.21 |
| 2019-09-09 | 178.30 |
| 2019-09-06 | 181.40 |
| 2019-09-05 | 175.21 |
| 2019-09-04 | 172.12 |
| 2019-09-03 | 169.03 |
| 2019-09-02 | 169.03 |
| 2019-08-30 | 169.03 |
| 2019-08-29 | 175.21 |
| 2019-08-28 | 169.03 |
| 2019-08-27 | 169.03 |
| 2019-08-26 | 165.93 |
| 2019-08-23 | 169.03 |
| 2019-08-22 | 178.30 |
| 2019-08-21 | 181.40 |
| 2019-08-20 | 178.30 |
| 2019-08-19 | 178.30 |
| 2019-08-16 | 172.12 |
| 2019-08-15 | 169.03 |
| 2019-08-14 | 169.03 |
| 2019-08-13 | 172.12 |
| 2019-08-12 | 175.21 |
| 2019-08-09 | 172.12 |
| 2019-08-08 | 165.93 |
| 2019-08-07 | 169.03 |
| 2019-08-06 | 165.93 |
| 2019-08-05 | 172.12 |
| 2019-08-02 | 184.49 |
| 2019-08-01 | 190.67 |
| 2019-07-31 | 190.67 |
| 2019-07-30 | 199.95 |
| 2019-07-29 | 193.76 |
| 2019-07-26 | 190.67 |
| 2019-07-25 | 193.76 |
| 2019-07-24 | 190.67 |
| 2019-07-23 | 193.76 |
| 2019-07-22 | 196.86 |
| 2019-07-19 | 196.86 |
| 2019-07-18 | 196.86 |
| 2019-07-17 | 203.04 |
| 2019-07-16 | 196.86 |
| 2019-07-15 | 199.95 |
| 2019-07-12 | 199.95 |
| 2019-07-11 | 196.86 |
| 2019-07-10 | 193.76 |
| 2019-07-09 | 193.76 |
| 2019-07-08 | 193.76 |
| 2019-07-05 | 190.67 |
| 2019-07-04 | 193.76 |
| 2019-07-03 | 190.67 |
| 2019-07-02 | 190.67 |
| 2019-06-28 | 187.58 |
| 2019-06-27 | 187.58 |
| 2019-06-26 | 184.49 |
| 2019-06-25 | 187.58 |
| 2019-06-24 | 184.49 |
| 2019-06-21 | 187.58 |
| 2019-06-20 | 190.67 |
| 2019-06-19 | 181.40 |
| 2019-06-18 | 181.40 |
| 2019-06-17 | 178.30 |
| 2019-06-14 | 181.40 |
| 2019-06-13 | 187.58 |
| 2019-06-12 | 184.49 |
| 2019-06-11 | 193.76 |
| 2019-06-10 | 190.67 |
| 2019-06-06 | 181.40 |
| 2019-06-05 | 178.30 |
| 2019-06-04 | 178.30 |
| 2019-06-03 | 178.30 |
| 2019-05-31 | 180.97 |
| 2019-05-30 | 177.99 |
| 2019-05-29 | 175.00 |
| 2019-05-28 | 183.96 |
| 2019-05-27 | 169.02 |
| 2019-05-24 | 169.02 |
| 2019-05-23 | 166.03 |
| 2019-05-22 | 175.00 |
| 2019-05-21 | 177.99 |
| 2019-05-20 | 175.00 |
| 2019-05-17 | 183.96 |
| 2019-05-16 | 195.92 |
| 2019-05-15 | 189.94 |
| 2019-05-14 | 192.93 |
| 2019-05-10 | 192.93 |
| 2019-05-09 | 186.95 |
| 2019-05-08 | 195.92 |
| 2019-05-07 | 198.91 |
| 2019-05-06 | 195.92 |
| 2019-05-03 | 210.87 |
| 2019-05-02 | 216.84 |
| 2019-04-30 | 213.85 |
| 2019-04-29 | 210.87 |
| 2019-04-26 | 210.87 |
| 2019-04-25 | 213.85 |
| 2019-04-24 | 219.83 |
| 2019-04-23 | 216.84 |
| 2019-04-18 | 225.81 |
| 2019-04-17 | 222.82 |
| 2019-04-16 | 225.81 |
| 2019-04-15 | 225.81 |
| 2019-04-12 | 222.82 |
| 2019-04-11 | 222.82 |
| 2019-04-10 | 225.81 |
| 2019-04-09 | 228.80 |
| 2019-04-08 | 213.85 |
| 2019-04-04 | 213.85 |
| 2019-04-03 | 216.84 |
| 2019-04-02 | 210.87 |
| 2019-04-01 | 213.85 |
| 2019-03-29 | 198.91 |
| 2019-03-28 | 195.92 |
| 2019-03-27 | 195.92 |
| 2019-03-26 | 195.92 |
| 2019-03-25 | 195.92 |
| 2019-03-22 | 198.91 |
| 2019-03-21 | 204.89 |
| 2019-03-20 | 207.88 |
| 2019-03-19 | 198.91 |
| 2019-03-18 | 192.93 |
| 2019-03-15 | 189.94 |
| 2019-03-14 | 183.96 |
| 2019-03-13 | 180.97 |
| 2019-03-12 | 177.99 |
| 2019-03-11 | 175.00 |
| 2019-03-08 | 169.02 |
| 2019-03-07 | 177.99 |
| 2019-03-06 | 180.97 |
| 2019-03-05 | 180.97 |
| 2019-03-04 | 175.00 |
| 2019-03-01 | 169.02 |
| 2019-02-28 | 169.02 |
| 2019-02-27 | 163.04 |
| 2019-02-26 | 166.03 |
| 2019-02-25 | 166.03 |
| 2019-02-22 | 166.03 |
| 2019-02-21 | 163.04 |
| 2019-02-20 | 166.03 |
| 2019-02-19 | 163.04 |
| 2019-02-18 | 160.05 |
| 2019-02-15 | 157.06 |
| 2019-02-14 | 154.07 |
| 2019-02-13 | 151.08 |
| 2019-02-12 | 148.09 |
| 2019-02-11 | 148.09 |
| 2019-02-08 | 148.09 |
| 2019-02-04 | 145.11 |
| 2019-02-01 | 142.12 |
| 2019-01-31 | 145.11 |
| 2019-01-30 | 145.11 |
| 2019-01-29 | 133.15 |
| 2019-01-28 | 127.17 |
| 2019-01-25 | 130.16 |
| 2019-01-24 | 130.16 |
| 2019-01-23 | 130.16 |
| 2019-01-22 | 127.17 |
| 2019-01-21 | 127.17 |
| 2019-01-18 | 124.18 |
| 2019-01-17 | 124.18 |
| 2019-01-16 | 124.18 |
| 2019-01-15 | 127.17 |
| 2019-01-14 | 124.18 |
| 2019-01-11 | 127.17 |
| 2019-01-10 | 124.18 |
| 2019-01-09 | 121.19 |
| 2019-01-08 | 112.23 |
| 2019-01-07 | 115.21 |
| 2019-01-04 | 115.21 |
| 2019-01-03 | 115.21 |
| 2019-01-02 | 118.20 |
| 2018-12-31 | 121.19 |
| 2018-12-28 | 115.21 |
| 2018-12-27 | 115.21 |
| 2018-12-24 | 115.21 |
| 2018-12-21 | 124.18 |
| 2018-12-20 | 118.20 |
| 2018-12-19 | 118.20 |
| 2018-12-18 | 118.20 |
| 2018-12-17 | 124.18 |
| 2018-12-14 | 124.18 |
| 2018-12-13 | 124.18 |
| 2018-12-12 | 109.24 |
| 2018-12-11 | 106.25 |
| 2018-12-10 | 109.24 |
| 2018-12-07 | 115.21 |
| 2018-12-06 | 112.23 |
| 2018-12-05 | 118.20 |
| 2018-12-04 | 118.20 |
| 2018-12-03 | 121.19 |
| 2018-11-30 | 121.19 |
| 2018-11-29 | 121.19 |
| 2018-11-28 | 124.18 |
| 2018-11-27 | 121.19 |
| 2018-11-26 | 121.19 |
| 2018-11-23 | 115.21 |
| 2018-11-22 | 121.19 |
| 2018-11-21 | 124.18 |
| 2018-11-20 | 121.19 |
| 2018-11-19 | 124.18 |
| 2018-11-16 | 124.18 |
| 2018-11-15 | 127.17 |
| 2018-11-14 | 127.17 |
| 2018-11-13 | 124.18 |
| 2018-11-12 | 124.18 |
| 2018-11-09 | 115.21 |
| 2018-11-08 | 118.20 |
| 2018-11-07 | 124.18 |
| 2018-11-06 | 121.19 |
| 2018-11-05 | 121.19 |
| 2018-11-02 | 127.17 |
| 2018-11-01 | 121.19 |
| 2018-10-31 | 115.21 |
| 2018-10-30 | 118.20 |
| 2018-10-29 | 112.23 |
| 2018-10-26 | 115.21 |
| 2018-10-25 | 118.20 |
| 2018-10-24 | 115.21 |
| 2018-10-23 | 112.23 |
| 2018-10-22 | 115.21 |
| 2018-10-19 | 109.24 |
| 2018-10-18 | 106.25 |
| 2018-10-16 | 109.24 |
| 2018-10-15 | 106.25 |
| 2018-10-12 | 103.26 |
| 2018-10-11 | 91.30 |
| 2018-10-10 | 103.26 |
| 2018-10-09 | 106.25 |
| 2018-10-08 | 112.23 |
| 2018-10-05 | 109.24 |
| 2018-10-04 | 106.25 |
| 2018-10-03 | 112.23 |
| 2018-10-02 | 109.24 |
| 2018-09-28 | 112.23 |
| 2018-09-27 | 121.19 |
| 2018-09-26 | 124.18 |
| 2018-09-24 | 115.21 |
| 2018-09-21 | 127.17 |
| 2018-09-20 | 121.19 |
| 2018-09-19 | 121.19 |
| 2018-09-18 | 109.24 |
| 2018-09-17 | 112.23 |
| 2018-09-14 | 112.23 |
| 2018-09-13 | 109.24 |
| 2018-09-12 | 106.25 |
| 2018-09-11 | 106.25 |
| 2018-09-10 | 115.21 |
| 2018-09-07 | 112.23 |
| 2018-09-06 | 112.23 |
| 2018-09-05 | 118.20 |
| 2018-09-04 | 124.18 |
| 2018-09-03 | 118.20 |
| 2018-08-31 | 124.18 |
| 2018-08-30 | 124.18 |
| 2018-08-29 | 127.17 |
| 2018-08-28 | 130.16 |
| 2018-08-27 | 133.15 |
| 2018-08-24 | 127.17 |
| 2018-08-23 | 127.17 |
| 2018-08-22 | 127.17 |
| 2018-08-21 | 130.16 |
| 2018-08-20 | 124.18 |
| 2018-08-17 | 118.20 |
| 2018-08-16 | 118.20 |
| 2018-08-15 | 118.20 |
| 2018-08-14 | 127.17 |
| 2018-08-13 | 127.17 |
| 2018-08-10 | 130.16 |
| 2018-08-09 | 130.16 |
| 2018-08-08 | 124.18 |
| 2018-08-07 | 130.16 |
| 2018-08-06 | 121.19 |
| 2018-08-03 | 127.17 |
| 2018-08-02 | 121.19 |
| 2018-08-01 | 130.16 |
| 2018-07-31 | 142.12 |
| 2018-07-30 | 142.12 |
| 2018-07-27 | 145.11 |
| 2018-07-26 | 142.12 |
| 2018-07-25 | 145.11 |
| 2018-07-24 | 148.09 |
| 2018-07-23 | 142.12 |
| 2018-07-20 | 136.14 |
| 2018-07-19 | 136.14 |
| 2018-07-18 | 142.12 |
| 2018-07-17 | 139.13 |
| 2018-07-16 | 145.11 |
| 2018-07-13 | 142.12 |
| 2018-07-12 | 142.12 |
| 2018-07-11 | 139.13 |
| 2018-07-10 | 142.12 |
| 2018-07-09 | 142.12 |
| 2018-07-06 | 139.13 |
| 2018-07-05 | 136.14 |
| 2018-07-04 | 139.13 |
| 2018-07-03 | 145.11 |
| 2018-06-29 | 154.07 |
| 2018-06-28 | 142.12 |
| 2018-06-27 | 148.09 |
| 2018-06-26 | 160.05 |
| 2018-06-25 | 166.03 |
| 2018-06-22 | 172.01 |
| 2018-06-21 | 166.03 |
| 2018-06-20 | 169.02 |
| 2018-06-19 | 166.03 |
| 2018-06-15 | 175.00 |
| 2018-06-14 | 175.00 |
| 2018-06-13 | 180.97 |
| 2018-06-12 | 180.97 |
| 2018-06-11 | 183.96 |
| 2018-06-08 | 177.99 |
| 2018-06-07 | 180.97 |
| 2018-06-06 | 177.99 |
| 2018-06-05 | 177.99 |
| 2018-06-04 | 175.00 |
| 2018-06-01 | 172.01 |
| 2018-05-31 | 177.99 |
| 2018-05-30 | 163.04 |
| 2018-05-29 | 169.02 |
| 2018-05-28 | 165.77 |
| 2018-05-25 | 165.77 |
| 2018-05-24 | 171.55 |
| 2018-05-23 | 168.66 |
| 2018-05-21 | 177.32 |
| 2018-05-18 | 168.66 |
| 2018-05-17 | 168.66 |
| 2018-05-16 | 165.77 |
| 2018-05-15 | 165.77 |
| 2018-05-14 | 168.66 |
| 2018-05-11 | 165.77 |
| 2018-05-10 | 159.99 |
| 2018-05-09 | 159.99 |
| 2018-05-08 | 159.99 |
| 2018-05-07 | 157.10 |
| 2018-05-04 | 151.33 |
| 2018-05-03 | 154.21 |
| 2018-05-02 | 159.99 |
| 2018-04-30 | 159.99 |
| 2018-04-27 | 154.21 |
| 2018-04-26 | 154.21 |
| 2018-04-25 | 162.88 |
| 2018-04-24 | 159.99 |
| 2018-04-23 | 157.10 |
| 2018-04-20 | 157.10 |
| 2018-04-19 | 168.66 |
| 2018-04-18 | 159.99 |
| 2018-04-17 | 157.10 |
| 2018-04-16 | 162.88 |
| 2018-04-13 | 168.66 |
| 2018-04-12 | 171.55 |
| 2018-04-11 | 171.55 |
| 2018-04-10 | 168.66 |
| 2018-04-09 | 162.88 |
| 2018-04-06 | 154.21 |
| 2018-04-04 | 159.99 |
| 2018-04-03 | 159.99 |
| 2018-03-29 | 171.55 |
| 2018-03-28 | 157.10 |
| 2018-03-27 | 162.88 |
| 2018-03-26 | 159.99 |
| 2018-03-23 | 162.88 |
| 2018-03-22 | 174.44 |
| 2018-03-21 | 177.32 |
| 2018-03-20 | 180.21 |
| 2018-03-19 | 183.10 |
| 2018-03-16 | 200.43 |
| 2018-03-15 | 197.55 |
| 2018-03-14 | 191.77 |
| 2018-03-13 | 194.66 |
| 2018-03-12 | 191.77 |
| 2018-03-09 | 188.88 |
| 2018-03-08 | 191.77 |
| 2018-03-07 | 188.88 |
| 2018-03-06 | 188.88 |
| 2018-03-05 | 180.21 |
| 2018-03-02 | 188.88 |
| 2018-03-01 | 191.77 |
| 2018-02-28 | 194.66 |
| 2018-02-27 | 197.55 |
| 2018-02-26 | 209.10 |
| 2018-02-23 | 203.32 |
| 2018-02-22 | 209.10 |
| 2018-02-21 | 206.21 |
| 2018-02-20 | 206.21 |
| 2018-02-15 | 206.21 |
| 2018-02-14 | 194.66 |
| 2018-02-13 | 188.88 |
| 2018-02-12 | 174.44 |
| 2018-02-09 | 165.77 |
| 2018-02-08 | 197.55 |
| 2018-02-07 | 203.32 |
| 2018-02-06 | 203.32 |
| 2018-02-05 | 243.77 |
| 2018-02-02 | 243.77 |
| 2018-02-01 | 235.10 |
| 2018-01-31 | 232.21 |
| 2018-01-30 | 246.66 |
| 2018-01-29 | 246.66 |
| 2018-01-26 | 249.54 |
| 2018-01-25 | 217.77 |
| 2018-01-24 | 211.99 |
| 2018-01-23 | 209.10 |
| 2018-01-22 | 203.32 |
| 2018-01-19 | 177.32 |
| 2018-01-18 | 168.66 |
| 2018-01-17 | 174.44 |
| 2018-01-16 | 177.32 |
| 2018-01-15 | 168.66 |
| 2018-01-12 | 180.21 |
| 2018-01-11 | 180.21 |
| 2018-01-10 | 180.21 |
| 2018-01-09 | 177.32 |
| 2018-01-08 | 180.21 |
| 2018-01-05 | 168.66 |
| 2018-01-04 | 159.99 |
| 2018-01-03 | 159.99 |
| 2018-01-02 | 157.10 |
| 2017-12-29 | 133.99 |
| 2017-12-28 | 136.88 |
| 2017-12-27 | 136.88 |
| 2017-12-22 | 131.10 |
| 2017-12-21 | 128.21 |
| 2017-12-20 | 122.44 |
| 2017-12-19 | 125.33 |
| 2017-12-18 | 125.33 |
| 2017-12-15 | 125.33 |
| 2017-12-14 | 131.10 |
| 2017-12-13 | 125.33 |
| 2017-12-12 | 125.33 |
| 2017-12-11 | 128.21 |
| 2017-12-08 | 125.33 |
| 2017-12-07 | 119.55 |
| 2017-12-06 | 122.44 |
| 2017-12-05 | 128.21 |
| 2017-12-04 | 131.10 |
| 2017-12-01 | 131.10 |
| 2017-11-30 | 133.99 |
| 2017-11-29 | 139.77 |
| 2017-11-28 | 131.10 |
| 2017-11-27 | 133.99 |
| 2017-11-24 | 131.10 |
| 2017-11-23 | 131.10 |
| 2017-11-22 | 136.88 |
| 2017-11-21 | 133.99 |
| 2017-11-20 | 131.10 |
| 2017-11-17 | 131.10 |
| 2017-11-16 | 131.10 |
| 2017-11-15 | 131.10 |
| 2017-11-14 | 131.10 |
| 2017-11-13 | 133.99 |
| 2017-11-10 | 125.33 |
| 2017-11-09 | 128.21 |
| 2017-11-08 | 125.33 |
| 2017-11-07 | 133.99 |
| 2017-11-06 | 125.33 |
| 2017-11-03 | 131.10 |
| 2017-11-02 | 131.10 |
| 2017-11-01 | 131.10 |
| 2017-10-31 | 131.10 |
| 2017-10-30 | 125.33 |
| 2017-10-27 | 119.55 |
| 2017-10-26 | 131.10 |
| 2017-10-25 | 133.99 |
| 2017-10-24 | 136.88 |
| 2017-10-23 | 136.88 |
| 2017-10-20 | 145.55 |
| 2017-10-19 | 145.55 |
| 2017-10-18 | 159.99 |
| 2017-10-17 | 157.10 |
| 2017-10-16 | 154.21 |
| 2017-10-13 | 162.88 |
| 2017-10-12 | 165.77 |
| 2017-10-11 | 162.88 |
| 2017-10-10 | 171.55 |
| 2017-10-09 | 171.55 |
| 2017-10-06 | 177.32 |
| 2017-10-04 | 162.88 |
| 2017-10-03 | 159.99 |
| 2017-09-29 | 154.21 |
| 2017-09-28 | 148.44 |
| 2017-09-27 | 151.33 |
| 2017-09-26 | 145.55 |
| 2017-09-25 | 142.66 |
| 2017-09-22 | 191.77 |
| 2017-09-21 | 209.10 |
| 2017-09-20 | 171.55 |
| 2017-09-19 | 171.55 |
| 2017-09-18 | 171.55 |
| 2017-09-15 | 162.88 |
| 2017-09-14 | 159.99 |
| 2017-09-13 | 154.21 |
| 2017-09-12 | 159.99 |
| 2017-09-11 | 157.10 |
| 2017-09-08 | 151.33 |
| 2017-09-07 | 157.10 |
| 2017-09-06 | 148.44 |
| 2017-09-05 | 131.10 |
| 2017-09-04 | 128.21 |
| 2017-09-01 | 125.33 |
| 2017-08-31 | 119.55 |
| 2017-08-30 | 122.44 |
| 2017-08-29 | 116.66 |
| 2017-08-28 | 116.66 |
| 2017-08-25 | 136.88 |
| 2017-08-24 | 131.10 |
| 2017-08-22 | 125.33 |
| 2017-08-21 | 122.44 |
| 2017-08-18 | 122.44 |
| 2017-08-17 | 125.33 |
| 2017-08-16 | 128.21 |
| 2017-08-15 | 119.55 |
| 2017-08-14 | 122.44 |
| 2017-08-11 | 125.33 |
| 2017-08-10 | 128.21 |
| 2017-08-09 | 131.10 |
| 2017-08-08 | 133.99 |
| 2017-08-07 | 122.44 |
| 2017-08-04 | 122.44 |
| 2017-08-03 | 119.55 |
| 2017-08-02 | 122.44 |
| 2017-08-01 | 125.33 |
| 2017-07-31 | 125.33 |
| 2017-07-28 | 113.77 |
| 2017-07-27 | 119.55 |
| 2017-07-26 | 105.10 |
| 2017-07-25 | 102.22 |
| 2017-07-24 | 102.22 |
| 2017-07-21 | 105.10 |
| 2017-07-20 | 113.77 |
| 2017-07-19 | 99.33 |
| 2017-07-18 | 99.33 |
| 2017-07-17 | 102.22 |
| 2017-07-14 | 93.55 |
| 2017-07-13 | 93.55 |
| 2017-07-12 | 99.33 |
| 2017-07-11 | 102.22 |
| 2017-07-10 | 93.55 |
| 2017-07-07 | 99.33 |
| 2017-07-06 | 99.33 |
| 2017-07-05 | 64.66 |
| 2017-07-04 | 61.77 |
| 2017-07-03 | 67.55 |
| 2017-06-30 | 58.88 |
| 2017-06-29 | 55.99 |
| 2017-06-28 | 50.22 |
| 2017-06-27 | 50.22 |
| 2017-06-26 | 53.11 |
| 2017-06-23 | 53.11 |
| 2017-06-22 | 53.11 |
| 2017-06-21 | 53.11 |
| 2017-06-20 | 50.22 |
| 2017-06-19 | 55.99 |
| 2017-06-16 | 50.22 |
| 2017-06-15 | 50.22 |
| 2017-06-14 | 53.11 |
| 2017-06-13 | 53.11 |
| 2017-06-12 | 53.11 |
| 2017-06-09 | 55.99 |
| 2017-06-08 | 55.99 |
| 2017-06-07 | 55.99 |
| 2017-06-06 | 55.99 |
| 2017-06-05 | 52.33 |
| 2017-06-02 | 52.33 |
| 2017-06-01 | 44.03 |
| 2017-05-31 | 46.80 |
| 2017-05-29 | 52.33 |
| 2017-05-26 | 46.80 |
| 2017-05-25 | 49.57 |
| 2017-05-24 | 44.03 |
| 2017-05-23 | 44.03 |
| 2017-05-22 | 46.80 |
| 2017-05-19 | 49.57 |
| 2017-05-18 | 44.03 |
| 2017-05-17 | 46.80 |
| 2017-05-16 | 46.80 |
| 2017-05-15 | 46.80 |
| 2017-05-12 | 44.03 |
| 2017-05-11 | 46.80 |
| 2017-05-10 | 49.57 |
| 2017-05-09 | 55.10 |
| 2017-05-08 | 52.33 |
| 2017-05-05 | 46.80 |
| 2017-05-04 | 49.57 |
| 2017-05-02 | 46.80 |
| 2017-04-28 | 52.33 |
| 2017-04-27 | 52.33 |
| 2017-04-26 | 49.57 |
| 2017-04-25 | 49.57 |
| 2017-04-24 | 52.33 |
| 2017-04-21 | 52.33 |
| 2017-04-20 | 52.33 |
| 2017-04-19 | 55.10 |
| 2017-04-18 | 55.10 |
| 2017-04-13 | 60.64 |
| 2017-04-12 | 52.33 |
| 2017-04-11 | 52.33 |
| 2017-04-10 | 52.33 |
| 2017-04-07 | 52.33 |
| 2017-04-06 | 52.33 |
| 2017-04-05 | 49.57 |
| 2017-04-03 | 52.33 |
| 2017-03-31 | 44.03 |
| 2017-03-30 | 44.03 |
| 2017-03-29 | 46.80 |
| 2017-03-28 | 49.57 |
| 2017-03-27 | 49.57 |
| 2017-03-24 | 52.33 |
| 2017-03-23 | 55.10 |
| 2017-03-22 | 49.57 |
| 2017-03-21 | 49.57 |
| 2017-03-20 | 46.80 |
| 2017-03-17 | 52.33 |
| 2017-03-16 | 60.64 |
| 2017-03-15 | 57.87 |
| 2017-03-14 | 49.57 |
| 2017-03-13 | 49.57 |
| 2017-03-10 | 44.03 |
| 2017-03-09 | 41.26 |
| 2017-03-08 | 41.26 |
| 2017-03-07 | 44.03 |
| 2017-03-06 | 41.26 |
| 2017-03-03 | 41.26 |
| 2017-03-02 | 44.03 |
| 2017-03-01 | 46.80 |
| 2017-02-28 | 41.26 |
| 2017-02-27 | 44.03 |
| 2017-02-24 | 41.26 |
| 2017-02-23 | 49.57 |
| 2017-02-22 | 49.57 |
| 2017-02-21 | 46.80 |
| 2017-02-20 | 49.57 |
| 2017-02-17 | 52.33 |
| 2017-02-16 | 46.80 |
| 2017-02-15 | 52.33 |
| 2017-02-14 | 46.80 |
| 2017-02-13 | 44.03 |
| 2017-02-10 | 46.80 |
| 2017-02-09 | 55.10 |
| 2017-02-08 | 44.03 |
| 2017-02-07 | 38.49 |
| 2017-02-06 | 41.26 |
| 2017-02-03 | 32.95 |
| 2017-02-02 | 37.10 |
| 2017-02-01 | 34.33 |
| 2017-01-27 | 35.72 |
| 2017-01-26 | 37.10 |
| 2017-01-25 | 38.49 |
| 2017-01-24 | 38.49 |
| 2017-01-23 | 37.10 |
| 2017-01-20 | 37.10 |
| 2017-01-19 | 38.49 |
| 2017-01-18 | 38.49 |
| 2017-01-17 | 37.10 |
| 2017-01-16 | 37.10 |
| 2017-01-13 | 35.72 |
| 2017-01-12 | 35.72 |
| 2017-01-11 | 38.49 |
| 2017-01-10 | 34.33 |
| 2017-01-09 | 32.95 |
| 2017-01-06 | 31.56 |
| 2017-01-05 | 32.95 |
| 2017-01-04 | 30.18 |
| 2017-01-03 | 32.95 |
| 2016-12-30 | 31.56 |
| 2016-12-29 | 31.56 |
| 2016-12-28 | 31.56 |
| 2016-12-23 | 31.56 |
| 2016-12-22 | 34.33 |
| 2016-12-21 | 34.33 |
| 2016-12-20 | 37.10 |
| 2016-12-19 | 37.10 |
| 2016-12-16 | 37.10 |
| 2016-12-15 | 37.10 |
| 2016-12-14 | 35.72 |
| 2016-12-13 | 37.10 |
| 2016-12-12 | 37.10 |
| 2016-12-09 | 41.26 |
| 2016-12-08 | 41.26 |
| 2016-12-07 | 41.26 |
| 2016-12-06 | 44.03 |
| 2016-12-05 | 41.26 |
| 2016-12-02 | 41.26 |
| 2016-12-01 | 38.49 |
| 2016-11-30 | 44.03 |
| 2016-11-29 | 44.03 |
| 2016-11-28 | 44.03 |
| 2016-11-25 | 41.26 |
| 2016-11-24 | 41.26 |
| 2016-11-23 | 46.80 |
| 2016-11-22 | 41.26 |
| 2016-11-21 | 46.80 |
| 2016-11-18 | 44.03 |
| 2016-11-17 | 44.03 |
| 2016-11-16 | 49.57 |
| 2016-11-15 | 46.80 |
| 2016-11-14 | 46.80 |
| 2016-11-11 | 46.80 |
| 2016-11-10 | 46.80 |
| 2016-11-09 | 52.33 |
| 2016-11-08 | 49.57 |
| 2016-11-07 | 46.80 |
| 2016-11-04 | 52.33 |
| 2016-11-03 | 46.80 |
| 2016-11-02 | 44.03 |
| 2016-11-01 | 37.10 |
| 2016-10-31 | 41.26 |
| 2016-10-28 | 32.95 |
| 2016-10-27 | 34.33 |
| 2016-10-26 | 38.49 |
| 2016-10-25 | 35.72 |
| 2016-10-24 | 37.10 |
| 2016-10-20 | 37.10 |
| 2016-10-19 | 38.49 |
| 2016-10-18 | 37.10 |
| 2016-10-17 | 37.10 |
| 2016-10-14 | 38.49 |
| 2016-10-13 | 38.49 |
| 2016-10-12 | 38.49 |
| 2016-10-11 | 41.26 |
| 2016-10-07 | 44.03 |
| 2016-10-06 | 46.80 |
| 2016-10-05 | 55.10 |
| 2016-10-04 | 41.26 |
| 2016-10-03 | 44.03 |
| 2016-09-30 | 38.49 |
| 2016-09-29 | 49.57 |
| 2016-09-28 | 49.57 |
| 2016-09-27 | 49.57 |
| 2016-09-26 | 49.57 |
| 2016-09-23 | 49.57 |
| 2016-09-22 | 46.80 |
| 2016-09-21 | 49.57 |
| 2016-09-20 | 46.80 |
| 2016-09-19 | 44.03 |
| 2016-09-15 | 41.26 |
| 2016-09-14 | 44.03 |
| 2016-09-13 | 41.26 |
| 2016-09-12 | 44.03 |
| 2016-09-09 | 46.80 |
| 2016-09-08 | 46.80 |
| 2016-09-07 | 44.03 |
| 2016-09-06 | 44.03 |
| 2016-09-05 | 38.49 |
| 2016-09-02 | 35.72 |
| 2016-09-01 | 38.49 |
| 2016-08-31 | 32.95 |
| 2016-08-30 | 35.72 |
| 2016-08-29 | 37.10 |
| 2016-08-26 | 37.10 |
| 2016-08-25 | 35.72 |
| 2016-08-24 | 34.33 |
| 2016-08-23 | 37.10 |
| 2016-08-22 | 38.49 |
| 2016-08-19 | 41.26 |
| 2016-08-18 | 38.49 |
| 2016-08-17 | 38.49 |
| 2016-08-16 | 37.10 |
| 2016-08-15 | 44.03 |
| 2016-08-12 | 35.72 |
| 2016-08-11 | 34.33 |
| 2016-08-10 | 35.72 |
| 2016-08-09 | 41.26 |
| 2016-08-08 | 30.18 |
| 2016-08-05 | 27.41 |
| 2016-08-04 | 30.18 |
| 2016-08-03 | 26.02 |
| 2016-08-01 | 30.18 |
| 2016-07-29 | 27.41 |
| 2016-07-28 | 32.95 |
| 2016-07-27 | 38.49 |
| 2016-07-26 | 41.26 |
| 2016-07-25 | 41.26 |
| 2016-07-22 | 41.26 |
| 2016-07-21 | 46.80 |
| 2016-07-20 | 31.56 |
| 2016-07-19 | 28.79 |
| 2016-07-18 | 32.95 |
| 2016-07-15 | 26.02 |
| 2016-07-14 | 21.87 |
| 2016-07-13 | 23.25 |
| 2016-07-12 | 19.10 |
| 2016-07-11 | 16.33 |
| 2016-07-08 | 16.33 |
| 2016-07-07 | 20.48 |
| 2016-07-06 | 21.87 |
| 2016-07-05 | 16.33 |
| 2016-07-04 | 17.71 |
| 2016-06-30 | 13.56 |
| 2016-06-29 | 9.40 |
| 2016-06-28 | 9.40 |
| 2016-06-27 | 6.63 |
| 2016-06-24 | 3.86 |
| 2016-06-23 | 9.40 |
| 2016-06-22 | 9.40 |
| 2016-06-21 | 8.02 |
| 2016-06-20 | 10.79 |
| 2016-06-17 | 10.79 |
| 2016-06-16 | 6.63 |
| 2016-06-15 | 8.02 |
| 2016-06-14 | 6.63 |
| 2016-06-13 | 6.63 |
| 2016-06-10 | 8.02 |
| 2016-06-08 | 10.79 |
| 2016-06-07 | 9.40 |
| 2016-06-06 | 9.40 |
| 2016-06-03 | 9.40 |
| 2016-06-02 | 12.17 |
| 2016-06-01 | 13.56 |
| 2016-05-31 | 9.40 |
| 2016-05-30 | 9.40 |
| 2016-05-27 | 9.40 |
| 2016-05-26 | 10.79 |
| 2016-05-25 | 10.79 |
| 2016-05-24 | 9.40 |
| 2016-05-23 | 8.02 |
| 2016-05-20 | 9.40 |
| 2016-05-19 | 9.40 |
| 2016-05-18 | 9.40 |
| 2016-05-17 | 9.40 |
| 2016-05-16 | 10.79 |
| 2016-05-13 | 8.02 |
| 2016-05-12 | 8.02 |
| 2016-05-11 | 10.79 |
| 2016-05-10 | 8.02 |
| 2016-05-09 | 13.56 |
| 2016-05-06 | 14.94 |
| 2016-05-05 | 14.94 |
| 2016-05-04 | 13.56 |
| 2016-05-03 | 12.17 |
| 2016-04-29 | 10.79 |
| 2016-04-28 | 10.79 |
| 2016-04-27 | 14.94 |
| 2016-04-26 | 17.71 |
| 2016-04-25 | 17.71 |
| 2016-04-22 | 19.10 |
| 2016-04-21 | 21.87 |
| 2016-04-20 | 20.48 |
| 2016-04-19 | 24.64 |
| 2016-04-18 | 24.64 |
| 2016-04-15 | 21.87 |
| 2016-04-14 | 23.25 |
| 2016-04-13 | 21.87 |
| 2016-04-12 | 24.64 |
| 2016-04-11 | 24.64 |
| 2016-04-08 | 23.25 |
| 2016-04-07 | 24.64 |
| 2016-04-06 | 24.64 |
| 2016-04-05 | 27.41 |
| 2016-04-01 | 24.64 |
| 2016-03-31 | 27.41 |
| 2016-03-30 | 27.41 |
| 2016-03-29 | 26.02 |
| 2016-03-24 | 27.41 |
| 2016-03-23 | 28.79 |
| 2016-03-22 | 30.18 |
| 2016-03-21 | 31.56 |
| 2016-03-18 | 34.33 |
| 2016-03-17 | 28.79 |
| 2016-03-16 | 27.41 |
| 2016-03-15 | 27.41 |
| 2016-03-14 | 27.41 |
| 2016-03-11 | 26.02 |
| 2016-03-10 | 24.64 |
| 2016-03-09 | 26.02 |
| 2016-03-08 | 27.41 |
| 2016-03-07 | 23.59 |
| 2016-03-04 | 23.59 |
| 2016-03-03 | 18.33 |
| 2016-03-02 | 23.59 |
| 2016-03-01 | 9.13 |
| 2016-02-29 | 5.18 |
| 2016-02-26 | 3.87 |
| 2016-02-25 | 2.55 |
| 2016-02-24 | 3.87 |
| 2016-02-23 | 3.87 |
| 2016-02-22 | 3.87 |
| 2016-02-19 | 5.18 |
| 2016-02-18 | 6.50 |
| 2016-02-17 | 5.18 |
| 2016-02-16 | 3.87 |
| 2016-02-15 | 2.55 |
| 2016-02-12 | -2.71 |
| 2016-02-11 | -2.71 |
| 2016-02-05 | 5.18 |
| 2016-02-04 | 6.50 |
| 2016-02-03 | 5.18 |
| 2016-02-02 | 6.50 |
| 2016-02-01 | 7.81 |
| 2016-01-29 | 7.81 |
| 2016-01-28 | 5.18 |
| 2016-01-27 | 6.50 |
| 2016-01-26 | 2.55 |
| 2016-01-25 | 10.44 |
| 2016-01-22 | 3.87 |
| 2016-01-21 | 7.81 |
| 2016-01-20 | 10.44 |
| 2016-01-19 | 14.39 |
| 2016-01-18 | 15.70 |
| 2016-01-15 | 14.39 |
| 2016-01-14 | 22.28 |
| 2016-01-13 | 24.91 |
| 2016-01-12 | 23.59 |
| 2016-01-11 | 20.96 |
| 2016-01-08 | 31.48 |
| 2016-01-07 | 23.59 |
| 2016-01-06 | 31.48 |
| 2016-01-05 | 36.74 |
| 2016-01-04 | 36.74 |
| 2015-12-31 | 36.74 |
| 2015-12-30 | 39.37 |
| 2015-12-29 | 39.37 |
| 2015-12-28 | 34.11 |
| 2015-12-24 | 36.74 |
| 2015-12-23 | 34.11 |
| 2015-12-22 | 31.48 |
| 2015-12-21 | 39.37 |
| 2015-12-18 | 31.48 |
| 2015-12-17 | 28.85 |
| 2015-12-16 | 27.53 |
| 2015-12-15 | 23.59 |
| 2015-12-14 | 20.96 |
| 2015-12-11 | 22.28 |
| 2015-12-10 | 22.28 |
| 2015-12-09 | 26.22 |
| 2015-12-08 | 15.70 |
| 2015-12-07 | 17.02 |
| 2015-12-04 | 17.02 |
| 2015-12-03 | 17.02 |
| 2015-12-02 | 18.33 |
| 2015-12-01 | 17.02 |
| 2015-11-30 | 14.39 |
| 2015-11-27 | 13.07 |
| 2015-11-26 | 13.07 |
| 2015-11-25 | 15.70 |
| 2015-11-24 | 14.39 |
| 2015-11-23 | 14.39 |
| 2015-11-20 | 14.39 |
| 2015-11-19 | 15.70 |
| 2015-11-18 | 13.07 |
| 2015-11-17 | 14.39 |
| 2015-11-16 | 14.39 |
| 2015-11-13 | 14.39 |
| 2015-11-12 | 14.39 |
| 2015-11-11 | 5.18 |
| 2015-11-10 | 7.81 |
| 2015-11-09 | 6.50 |
| 2015-11-06 | 6.50 |
| 2015-11-05 | 7.81 |
| 2015-11-04 | 5.18 |
| 2015-11-03 | 2.55 |
| 2015-11-02 | 5.18 |
| 2015-10-30 | 6.50 |
| 2015-10-29 | 5.18 |
| 2015-10-28 | 6.50 |
| 2015-10-27 | 5.18 |
| 2015-10-26 | 9.13 |
| 2015-10-23 | 10.44 |
| 2015-10-22 | 7.81 |
| 2015-10-20 | 5.18 |
| 2015-10-19 | 3.87 |
| 2015-10-16 | 3.87 |
| 2015-10-15 | 5.18 |
| 2015-10-14 | 3.87 |
| 2015-10-13 | 5.18 |
| 2015-10-12 | 7.81 |
| 2015-10-09 | 5.18 |
| 2015-10-08 | 5.18 |
| 2015-10-07 | 6.50 |
| 2015-10-06 | 3.87 |
| 2015-10-05 | 2.55 |
| 2015-10-02 | 5.18 |
| 2015-09-30 | 1.24 |
| 2015-09-29 | -0.08 |
| 2015-09-25 | 1.24 |
| 2015-09-24 | 1.24 |
| 2015-09-23 | 1.24 |
| 2015-09-22 | 3.87 |
| 2015-09-21 | 1.24 |
| 2015-09-18 | 2.55 |
| 2015-09-17 | -2.71 |
| 2015-09-16 | -4.02 |
| 2015-09-15 | -7.96 |
| 2015-09-14 | -2.71 |
| 2015-09-11 | -0.08 |
| 2015-09-10 | 2.55 |
| 2015-09-09 | 2.55 |
| 2015-09-08 | 2.55 |
| 2015-09-07 | -1.39 |
| 2015-09-04 | -4.02 |
| 2015-09-02 | -10.59 |
| 2015-09-01 | -10.59 |
| 2015-08-31 | -10.59 |
| 2015-08-28 | -9.28 |
| 2015-08-27 | -7.96 |
| 2015-08-26 | -15.85 |
| 2015-08-25 | -18.48 |
| 2015-08-24 | -17.17 |
| 2015-08-21 | -7.96 |
| 2015-08-20 | 1.24 |
| 2015-08-19 | 3.87 |
| 2015-08-18 | 6.50 |
| 2015-08-17 | 10.44 |
| 2015-08-14 | 7.81 |
| 2015-08-13 | 5.18 |
| 2015-08-12 | 6.50 |
| 2015-08-11 | 13.07 |
| 2015-08-10 | 14.39 |
| 2015-08-07 | 11.76 |
| 2015-08-06 | 9.13 |
| 2015-08-05 | 10.44 |
| 2015-08-04 | 11.76 |
| 2015-08-03 | 7.81 |
| 2015-07-31 | 9.13 |
| 2015-07-30 | 10.44 |
| 2015-07-29 | 13.07 |
| 2015-07-28 | 6.50 |
| 2015-07-27 | 6.50 |
| 2015-07-24 | 17.02 |
| 2015-07-23 | 19.65 |
| 2015-07-22 | 19.65 |
| 2015-07-21 | 19.65 |
| 2015-07-20 | 19.65 |
| 2015-07-17 | 20.96 |
| 2015-07-16 | 19.65 |
| 2015-07-15 | 18.33 |
| 2015-07-14 | 22.28 |
| 2015-07-13 | 19.65 |
| 2015-07-10 | 17.02 |
| 2015-07-09 | 5.18 |
| 2015-07-08 | -11.91 |
| 2015-07-07 | 7.81 |
| 2015-07-06 | 15.70 |
| 2015-07-03 | 34.11 |
| 2015-07-02 | 42.00 |
| 2015-06-30 | 47.26 |
| 2015-06-29 | 36.74 |
| 2015-06-26 | 42.00 |
| 2015-06-25 | 49.89 |
| 2015-06-24 | 49.89 |
| 2015-06-23 | 49.89 |
| 2015-06-22 | 52.52 |
| 2015-06-19 | 47.26 |
| 2015-06-18 | 49.89 |
| 2015-06-17 | 49.89 |
| 2015-06-16 | 34.11 |
| 2015-06-15 | 39.37 |
| 2015-06-12 | 47.26 |
| 2015-06-11 | 42.00 |
| 2015-06-10 | 47.26 |
| 2015-06-09 | 49.89 |
| 2015-06-08 | 57.78 |
| 2015-06-05 | 60.40 |
| 2015-06-04 | 60.40 |
| 2015-06-03 | 63.03 |
| 2015-06-02 | 63.03 |
| 2015-06-01 | 57.78 |
| 2015-05-29 | 57.78 |
| 2015-05-28 | 55.15 |
| 2015-05-27 | 60.40 |
| 2015-05-26 | 65.66 |
| 2015-05-22 | 60.40 |
| 2015-05-21 | 57.78 |
| 2015-05-20 | 60.40 |
| 2015-05-19 | 65.66 |
| 2015-05-18 | 60.40 |
| 2015-05-15 | 63.03 |
| 2015-05-14 | 65.66 |
| 2015-05-13 | 57.78 |
| 2015-05-12 | 57.78 |
| 2015-05-11 | 68.29 |
| 2015-05-08 | 68.29 |
| 2015-05-07 | 47.26 |
| 2015-05-06 | 57.78 |
| 2015-05-05 | 63.03 |
| 2015-05-04 | 73.55 |
| 2015-04-30 | 65.66 |
| 2015-04-29 | 34.11 |
| 2015-04-28 | 34.11 |
| 2015-04-27 | 34.11 |
| 2015-04-24 | 30.16 |
| 2015-04-23 | 31.48 |
| 2015-04-22 | 34.11 |
| 2015-04-21 | 27.53 |
| 2015-04-20 | 23.59 |
| 2015-04-17 | 28.85 |
| 2015-04-16 | 31.48 |
| 2015-04-15 | 28.85 |
| 2015-04-14 | 39.37 |
| 2015-04-13 | 44.63 |
| 2015-04-10 | 24.91 |
| 2015-04-09 | 23.59 |
| 2015-04-08 | 18.33 |
| 2015-04-02 | 11.76 |
| 2015-04-01 | 11.76 |
| 2015-03-31 | 13.07 |
| 2015-03-30 | 11.76 |
| 2015-03-27 | 6.50 |
| 2015-03-26 | 1.24 |
| 2015-03-25 | 2.55 |
| 2015-03-24 | 3.87 |
| 2015-03-23 | 3.87 |
| 2015-03-20 | 2.55 |
| 2015-03-19 | 3.87 |
| 2015-03-18 | 5.18 |
| 2015-03-17 | 5.18 |
| 2015-03-16 | 3.87 |
| 2015-03-13 | 3.87 |
| 2015-03-12 | 3.87 |
| 2015-03-11 | 5.18 |
| 2015-03-10 | 5.18 |
| 2015-03-09 | 5.18 |
| 2015-03-06 | 6.50 |
| 2015-03-05 | 5.18 |
| 2015-03-04 | 6.50 |
| 2015-03-03 | 6.50 |
| 2015-03-02 | 7.81 |
| 2015-02-27 | 7.81 |
| 2015-02-26 | 7.81 |
| 2015-02-25 | 7.81 |
| 2015-02-24 | 6.50 |
| 2015-02-23 | 6.50 |
| 2015-02-18 | 7.81 |
| 2015-02-17 | 7.81 |
| 2015-02-16 | 9.13 |
| 2015-02-13 | 11.76 |
| 2015-02-12 | 7.81 |
| 2015-02-11 | 7.81 |
| 2015-02-10 | 9.13 |
| 2015-02-09 | 7.81 |
| 2015-02-06 | 9.13 |
| 2015-02-05 | 11.76 |
| 2015-02-04 | 10.44 |
| 2015-02-03 | 9.13 |
| 2015-02-02 | 9.13 |
| 2015-01-30 | 13.07 |
| 2015-01-29 | 9.13 |
| 2015-01-28 | 11.76 |
| 2015-01-27 | 13.07 |
| 2015-01-26 | 10.44 |
| 2015-01-23 | 13.07 |
| 2015-01-22 | 13.07 |
| 2015-01-21 | 14.39 |
| 2015-01-20 | 14.39 |
| 2015-01-19 | 14.39 |
| 2015-01-16 | 17.02 |
| 2015-01-15 | 22.28 |
| 2015-01-14 | 20.96 |
| 2015-01-13 | 20.96 |
| 2015-01-12 | 19.65 |
| 2015-01-09 | 20.96 |
| 2015-01-08 | 23.59 |
| 2015-01-07 | 28.85 |
| 2015-01-06 | 28.85 |
| 2015-01-05 | 36.74 |
| 2015-01-02 | 39.37 |
| 2014-12-31 | 31.48 |
| 2014-12-30 | 31.48 |
| 2014-12-29 | 15.70 |
| 2014-12-24 | 13.07 |
| 2014-12-23 | 15.70 |
| 2014-12-22 | 6.50 |
| 2014-12-19 | 5.18 |
| 2014-12-18 | 6.50 |
| 2014-12-17 | 5.18 |
| 2014-12-16 | 10.44 |
| 2014-12-15 | 11.76 |
| 2014-12-12 | 13.07 |
| 2014-12-11 | 13.07 |
| 2014-12-10 | 13.07 |
| 2014-12-09 | 13.07 |
| 2014-12-08 | 18.33 |
| 2014-12-05 | 14.39 |
| 2014-12-04 | 17.02 |
| 2014-12-03 | 17.02 |
| 2014-12-02 | 15.70 |
| 2014-12-01 | 15.70 |
| 2014-11-28 | 23.59 |
| 2014-11-27 | 19.65 |
| 2014-11-26 | 22.28 |
| 2014-11-25 | 24.91 |
| 2014-11-24 | 28.85 |
| 2014-11-21 | 11.76 |
| 2014-11-20 | 10.44 |
| 2014-11-19 | 11.76 |
| 2014-11-18 | 11.76 |
| 2014-11-17 | 13.07 |
| 2014-11-14 | 14.39 |
| 2014-11-13 | 14.39 |
| 2014-11-12 | 14.39 |
| 2014-11-11 | 13.07 |
| 2014-11-10 | 10.44 |
| 2014-11-07 | 10.44 |
| 2014-11-06 | 15.70 |
| 2014-11-05 | 15.70 |
| 2014-11-04 | 17.02 |
| 2014-11-03 | 18.33 |
| 2014-10-31 | 14.39 |
| 2014-10-30 | 11.76 |
| 2014-10-29 | 11.76 |
| 2014-10-28 | 13.07 |
| 2014-10-27 | 11.76 |
| 2014-10-24 | 10.44 |
| 2014-10-23 | 14.39 |
| 2014-10-22 | 14.39 |
| 2014-10-21 | 14.39 |
| 2014-10-20 | 15.70 |
| 2014-10-17 | 15.70 |
| 2014-10-16 | 15.70 |
| 2014-10-15 | 15.70 |
| 2014-10-14 | 15.70 |
| 2014-10-13 | 14.39 |
| 2014-10-10 | 14.39 |
| 2014-10-09 | 18.33 |
| 2014-10-08 | 22.28 |
| 2014-10-07 | 22.28 |
| 2014-10-06 | 19.65 |
| 2014-10-03 | 18.33 |
| 2014-09-30 | 10.44 |
| 2014-09-29 | 10.44 |
| 2014-09-26 | 15.70 |
| 2014-09-25 | 17.02 |
| 2014-09-24 | 20.96 |
| 2014-09-23 | 22.28 |
| 2014-09-22 | 18.33 |
| 2014-09-19 | 18.33 |
| 2014-09-18 | 18.33 |
| 2014-09-17 | 19.65 |
| 2014-09-16 | 18.33 |
| 2014-09-15 | 17.02 |
| 2014-09-12 | 23.59 |
| 2014-09-11 | 23.59 |
| 2014-09-10 | 24.91 |
| 2014-09-08 | 26.22 |
| 2014-09-05 | 26.22 |
| 2014-09-04 | 27.53 |
| 2014-09-03 | 31.48 |
| 2014-09-02 | 28.85 |
| 2014-09-01 | 27.53 |
| 2014-08-29 | 27.53 |
| 2014-08-28 | 26.22 |
| 2014-08-27 | 27.53 |
| 2014-08-26 | 30.16 |
| 2014-08-25 | 31.48 |
| 2014-08-22 | 34.11 |
| 2014-08-21 | 30.16 |
| 2014-08-20 | 36.74 |
| 2014-08-19 | 34.11 |
| 2014-08-18 | 44.63 |
| 2014-08-15 | 42.00 |
| 2014-08-14 | 44.63 |
| 2014-08-13 | 44.63 |
| 2014-08-12 | 47.26 |
| 2014-08-11 | 47.26 |
| 2014-08-08 | 44.63 |
| 2014-08-07 | 49.89 |
| 2014-08-06 | 52.52 |
| 2014-08-05 | 44.63 |
| 2014-08-04 | 47.26 |
| 2014-08-01 | 47.26 |
| 2014-07-31 | 55.15 |
| 2014-07-30 | 39.37 |
| 2014-07-29 | 47.26 |
| 2014-07-28 | 47.26 |
| 2014-07-25 | 49.89 |
| 2014-07-24 | 36.74 |
| 2014-07-23 | 30.16 |
| 2014-07-22 | 24.91 |
| 2014-07-21 | 20.96 |
| 2014-07-18 | 23.59 |
| 2014-07-17 | 22.28 |
| 2014-07-16 | 19.65 |
| 2014-07-15 | 22.28 |
| 2014-07-14 | 20.96 |
| 2014-07-11 | 19.65 |
| 2014-07-10 | 20.96 |
| 2014-07-09 | 20.96 |
| 2014-07-08 | 26.22 |
| 2014-07-07 | 28.85 |
| 2014-07-04 | 28.85 |
| 2014-07-03 | 22.28 |
| 2014-07-02 | 23.59 |
| 2014-06-30 | 14.39 |
| 2014-06-27 | 15.70 |
| 2014-06-26 | 15.70 |
| 2014-06-25 | 15.70 |
| 2014-06-24 | 15.70 |
| 2014-06-23 | 18.33 |
| 2014-06-20 | 23.59 |
| 2014-06-19 | 22.28 |
| 2014-06-18 | 24.91 |
| 2014-06-17 | 23.59 |
| 2014-06-16 | 26.22 |
| 2014-06-13 | 26.22 |
| 2014-06-12 | 28.85 |
| 2014-06-11 | 27.53 |
| 2014-06-10 | 26.22 |
| 2014-06-09 | 26.22 |
| 2014-06-06 | 26.22 |
| 2014-06-05 | 28.85 |
| 2014-06-04 | 23.59 |
| 2014-06-03 | 27.53 |
| 2014-05-30 | 24.91 |
| 2014-05-29 | 24.91 |
| 2014-05-28 | 26.22 |
| 2014-05-27 | 28.85 |
| 2014-05-26 | 30.16 |
| 2014-05-23 | 34.11 |
| 2014-05-22 | 23.59 |
| 2014-05-21 | 22.28 |
| 2014-05-20 | 23.59 |
| 2014-05-19 | 27.53 |
| 2014-05-16 | 28.85 |
| 2014-05-15 | 30.16 |
| 2014-05-14 | 34.11 |
| 2014-05-13 | 28.95 |
| 2014-05-12 | 23.79 |
| 2014-05-09 | 22.50 |
| 2014-05-08 | 26.37 |
| 2014-05-07 | 27.66 |
| 2014-05-05 | 31.53 |
| 2014-05-02 | 31.53 |
| 2014-04-30 | 31.53 |
| 2014-04-29 | 31.53 |
| 2014-04-28 | 31.53 |
| 2014-04-25 | 34.11 |
| 2014-04-24 | 41.85 |
| 2014-04-23 | 44.43 |
| 2014-04-22 | 44.43 |
| 2014-04-17 | 49.58 |
| 2014-04-16 | 47.00 |
| 2014-04-15 | 57.32 |
| 2014-04-14 | 59.90 |
| 2014-04-11 | 59.90 |
| 2014-04-10 | 62.48 |
| 2014-04-09 | 67.64 |
| 2014-04-08 | 59.90 |
| 2014-04-07 | 47.00 |
| 2014-04-04 | 47.00 |
| 2014-04-03 | 52.16 |
| 2014-04-02 | 49.58 |
| 2014-04-01 | 31.53 |
| 2014-03-31 | 27.66 |
| 2014-03-28 | 31.53 |
| 2014-03-27 | 31.53 |
| 2014-03-26 | 31.53 |
| 2014-03-25 | 34.11 |
| 2014-03-24 | 34.11 |
| 2014-03-21 | 28.95 |
| 2014-03-20 | 25.08 |
| 2014-03-19 | 27.66 |
| 2014-03-18 | 28.95 |
| 2014-03-17 | 36.69 |
| 2014-03-14 | 39.27 |
| 2014-03-13 | 47.00 |
| 2014-03-12 | 47.00 |
| 2014-03-11 | 52.16 |
| 2014-03-10 | 57.32 |
| 2014-03-07 | 57.32 |
| 2014-03-06 | 62.48 |
| 2014-03-05 | 57.32 |
| 2014-03-04 | 57.32 |
| 2014-03-03 | 62.48 |
| 2014-02-28 | 67.64 |
| 2014-02-27 | 62.48 |
| 2014-02-26 | 54.74 |
| 2014-02-25 | 57.32 |
| 2014-02-24 | 59.90 |
| 2014-02-21 | 65.06 |
| 2014-02-20 | 70.22 |
| 2014-02-19 | 75.37 |
| 2014-02-18 | 72.79 |
| 2014-02-17 | 75.37 |
| 2014-02-14 | 75.37 |
| 2014-02-13 | 77.95 |
| 2014-02-12 | 83.11 |
| 2014-02-11 | 85.69 |
| 2014-02-10 | 85.69 |
| 2014-02-07 | 85.69 |
| 2014-02-06 | 75.37 |
| 2014-02-05 | 75.37 |
| 2014-02-04 | 75.37 |
| 2014-01-30 | 77.95 |
| 2014-01-29 | 80.53 |
| 2014-01-28 | 80.53 |
| 2014-01-27 | 72.79 |
| 2014-01-24 | 75.37 |
| 2014-01-23 | 85.69 |
| 2014-01-22 | 93.43 |
| 2014-01-21 | 65.06 |
| 2014-01-20 | 49.58 |
| 2014-01-17 | 57.32 |
| 2014-01-16 | 59.90 |
| 2014-01-15 | 65.06 |
| 2014-01-14 | 72.79 |
| 2014-01-13 | 77.95 |
| 2014-01-10 | 72.79 |
| 2014-01-09 | 72.79 |
| 2014-01-08 | 72.79 |
| 2014-01-07 | 72.79 |
| 2014-01-06 | 77.95 |
| 2014-01-03 | 80.53 |
| 2014-01-02 | 85.69 |
| 2013-12-31 | 80.53 |
| 2013-12-30 | 80.53 |
| 2013-12-27 | 75.37 |
| 2013-12-24 | 80.53 |
| 2013-12-23 | 83.11 |
| 2013-12-20 | 88.27 |
| 2013-12-19 | 85.69 |
| 2013-12-18 | 98.58 |
| 2013-12-17 | 106.32 |
| 2013-12-16 | 101.16 |
| 2013-12-13 | 98.58 |
| 2013-12-12 | 96.01 |
| 2013-12-11 | 101.16 |
| 2013-12-10 | 101.16 |
| 2013-12-09 | 106.32 |
| 2013-12-06 | 106.32 |
| 2013-12-05 | 108.90 |
| 2013-12-04 | 111.48 |
| 2013-12-03 | 108.90 |
| 2013-12-02 | 114.06 |
| 2013-11-29 | 116.64 |
| 2013-11-28 | 116.64 |
| 2013-11-27 | 114.06 |
| 2013-11-26 | 116.64 |
| 2013-11-25 | 119.22 |
| 2013-11-22 | 119.22 |
| 2013-11-21 | 121.80 |
| 2013-11-20 | 124.37 |
| 2013-11-19 | 116.64 |
| 2013-11-18 | 129.53 |
| 2013-11-15 | 129.53 |
| 2013-11-14 | 111.48 |
| 2013-11-13 | 98.58 |
| 2013-11-12 | 101.16 |
| 2013-11-11 | 101.16 |
| 2013-11-08 | 101.16 |
| 2013-11-07 | 106.32 |
| 2013-11-06 | 103.74 |
| 2013-11-05 | 106.32 |
| 2013-11-04 | 108.90 |
| 2013-11-01 | 114.06 |
| 2013-10-31 | 114.06 |
| 2013-10-30 | 119.22 |
| 2013-10-29 | 111.48 |
| 2013-10-28 | 114.06 |
| 2013-10-25 | 119.22 |
| 2013-10-24 | 121.80 |
| 2013-10-23 | 124.37 |
| 2013-10-22 | 129.53 |
| 2013-10-21 | 134.69 |
| 2013-10-18 | 134.69 |
| 2013-10-17 | 139.85 |
| 2013-10-16 | 139.85 |
| 2013-10-15 | 145.01 |
| 2013-10-11 | 150.16 |
| 2013-10-10 | 147.59 |
| 2013-10-09 | 150.16 |
| 2013-10-08 | 150.16 |
| 2013-10-07 | 145.01 |
| 2013-10-04 | 137.27 |
| 2013-10-03 | 134.69 |
| 2013-10-02 | 134.69 |
| 2013-09-30 | 137.27 |
| 2013-09-27 | 139.85 |
| 2013-09-26 | 134.69 |
| 2013-09-25 | 137.27 |
| 2013-09-24 | 145.01 |
| 2013-09-23 | 147.59 |
| 2013-09-19 | 147.59 |
| 2013-09-18 | 147.59 |
| 2013-09-17 | 150.16 |
| 2013-09-16 | 145.01 |
| 2013-09-13 | 155.32 |
| 2013-09-12 | 160.48 |
| 2013-09-11 | 160.48 |
| 2013-09-10 | 160.48 |
| 2013-09-09 | 163.06 |
| 2013-09-06 | 165.64 |
| 2013-09-05 | 165.64 |
| 2013-09-04 | 173.38 |
| 2013-09-03 | 165.64 |
| 2013-09-02 | 157.90 |
| 2013-08-30 | 157.90 |
| 2013-08-29 | 157.90 |
| 2013-08-28 | 157.90 |
| 2013-08-27 | 165.64 |
| 2013-08-26 | 165.64 |
| 2013-08-23 | 163.06 |
| 2013-08-22 | 170.80 |
| 2013-08-21 | 165.64 |
| 2013-08-20 | 170.80 |
| 2013-08-19 | 186.27 |
| 2013-08-16 | 173.38 |
| 2013-08-15 | 173.38 |
| 2013-08-13 | 173.38 |
| 2013-08-12 | 168.22 |
| 2013-08-09 | 163.06 |
| 2013-08-08 | 163.06 |
| 2013-08-07 | 157.90 |
| 2013-08-06 | 165.64 |
| 2013-08-05 | 168.22 |
| 2013-08-02 | 163.06 |
| 2013-08-01 | 163.06 |
| 2013-07-31 | 160.48 |
| 2013-07-30 | 157.90 |
| 2013-07-29 | 163.06 |
| 2013-07-26 | 168.22 |
| 2013-07-25 | 160.48 |
| 2013-07-24 | 157.90 |
| 2013-07-23 | 160.48 |
| 2013-07-22 | 155.32 |
| 2013-07-19 | 157.90 |
| 2013-07-18 | 168.22 |
| 2013-07-17 | 175.95 |
| 2013-07-16 | 155.32 |
| 2013-07-15 | 160.48 |
| 2013-07-12 | 150.16 |
| 2013-07-11 | 142.43 |
| 2013-07-10 | 139.85 |
| 2013-07-09 | 142.43 |
| 2013-07-08 | 147.59 |
| 2013-07-05 | 142.43 |
| 2013-07-04 | 139.85 |
| 2013-07-03 | 137.27 |
| 2013-07-02 | 152.74 |
| 2013-06-28 | 155.32 |
| 2013-06-27 | 150.16 |
| 2013-06-26 | 142.43 |
| 2013-06-25 | 132.11 |
| 2013-06-24 | 137.27 |
| 2013-06-21 | 163.06 |
| 2013-06-20 | 168.22 |
| 2013-06-19 | 183.69 |
| 2013-06-18 | 188.85 |
| 2013-06-17 | 181.11 |
| 2013-06-14 | 173.38 |
| 2013-06-13 | 170.80 |
| 2013-06-11 | 173.38 |
| 2013-06-10 | 188.85 |
| 2013-06-07 | 183.69 |
| 2013-06-06 | 209.48 |
| 2013-06-05 | 209.48 |
| 2013-06-04 | 219.80 |
| 2013-06-03 | 183.69 |
| 2013-05-31 | 191.43 |
| 2013-05-30 | 163.06 |
| 2013-05-29 | 150.16 |
| 2013-05-28 | 150.16 |
| 2013-05-27 | 134.69 |
| 2013-05-24 | 124.37 |
| 2013-05-23 | 119.22 |
| 2013-05-22 | 137.27 |
| 2013-05-21 | 119.22 |
| 2013-05-20 | 103.74 |
| 2013-05-16 | 101.16 |
| 2013-05-15 | 106.32 |
| 2013-05-14 | 106.32 |
| 2013-05-13 | 103.74 |
| 2013-05-10 | 103.74 |
| 2013-05-09 | 101.16 |
| 2013-05-08 | 106.32 |
| 2013-05-07 | 106.32 |
| 2013-05-06 | 103.74 |
| 2013-05-03 | 106.32 |
| 2013-05-02 | 114.06 |
| 2013-04-30 | 111.48 |
| 2013-04-29 | 114.06 |
| 2013-04-26 | 106.32 |
| 2013-04-25 | 114.06 |
| 2013-04-24 | 116.64 |
| 2013-04-23 | 116.64 |
| 2013-04-22 | 124.37 |
| 2013-04-19 | 114.06 |
| 2013-04-18 | 101.16 |
| 2013-04-17 | 90.85 |
| 2013-04-16 | 93.43 |
| 2013-04-15 | 90.85 |
| 2013-04-12 | 90.85 |
| 2013-04-11 | 93.43 |
| 2013-04-10 | 85.69 |
| 2013-04-09 | 85.69 |
| 2013-04-08 | 77.95 |
| 2013-04-05 | 80.53 |
| 2013-04-03 | 85.69 |
| 2013-04-02 | 93.43 |
| 2013-03-28 | 98.58 |
| 2013-03-27 | 103.74 |
| 2013-03-26 | 96.01 |
| 2013-03-25 | 101.16 |
| 2013-03-22 | 96.01 |
| 2013-03-21 | 90.85 |
| 2013-03-20 | 98.58 |
| 2013-03-19 | 80.53 |
| 2013-03-18 | 77.95 |
| 2013-03-15 | 80.53 |
| 2013-03-14 | 93.43 |
| 2013-03-13 | 72.79 |
| 2013-03-12 | 80.53 |
| 2013-03-11 | 98.58 |
| 2013-03-08 | 111.48 |
| 2013-03-07 | 106.32 |
| 2013-03-06 | 111.48 |
| 2013-03-05 | 108.90 |
| 2013-03-04 | 111.48 |
| 2013-03-01 | 121.80 |
| 2013-02-28 | 124.37 |
| 2013-02-27 | 114.06 |
| 2013-02-26 | 111.48 |
| 2013-02-25 | 116.64 |
| 2013-02-22 | 121.80 |
| 2013-02-21 | 124.37 |
| 2013-02-20 | 124.37 |
| 2013-02-19 | 116.64 |
| 2013-02-18 | 124.37 |
| 2013-02-15 | 126.95 |
| 2013-02-14 | 119.22 |
| 2013-02-08 | 116.64 |
| 2013-02-07 | 121.80 |
| 2013-02-06 | 137.27 |
| 2013-02-05 | 134.69 |
| 2013-02-04 | 132.11 |
| 2013-02-01 | 145.01 |
| 2013-01-31 | 139.85 |
| 2013-01-30 | 160.48 |
| 2013-01-29 | 134.69 |
| 2013-01-28 | 137.27 |
| 2013-01-25 | 150.16 |
| 2013-01-24 | 160.48 |
| 2013-01-23 | 114.06 |
| 2013-01-22 | 139.85 |
| 2013-01-21 | 129.53 |
| 2013-01-18 | 103.74 |
| 2013-01-17 | 88.27 |
| 2013-01-16 | 70.22 |
| 2013-01-15 | 65.06 |
| 2013-01-14 | 72.79 |
| 2013-01-11 | 67.64 |
| 2013-01-10 | 59.90 |
| 2013-01-09 | 70.22 |
| 2013-01-08 | 47.00 |
| 2013-01-07 | 41.85 |
| 2013-01-04 | 17.35 |
| 2013-01-03 | 17.35 |
| 2013-01-02 | 18.63 |
| 2012-12-31 | 12.19 |
| 2012-12-28 | 12.19 |
| 2012-12-27 | 12.19 |
| 2012-12-24 | 8.32 |
| 2012-12-21 | 9.61 |
| 2012-12-20 | 10.90 |
| 2012-12-19 | 10.90 |
| 2012-12-18 | 9.61 |
| 2012-12-17 | 12.19 |
| 2012-12-14 | 12.19 |
| 2012-12-13 | 10.90 |
| 2012-12-12 | 12.19 |
| 2012-12-11 | 12.19 |
| 2012-12-10 | 12.19 |
| 2012-12-07 | 12.19 |
| 2012-12-06 | 13.48 |
| 2012-12-05 | 12.19 |
| 2012-12-04 | 10.90 |
| 2012-12-03 | 12.19 |
| 2012-11-30 | 12.19 |
| 2012-11-29 | 12.19 |
| 2012-11-28 | 13.48 |
| 2012-11-27 | 13.48 |
| 2012-11-26 | 12.19 |
| 2012-11-23 | 12.19 |
| 2012-11-22 | 12.19 |
| 2012-11-21 | 13.48 |
| 2012-11-20 | 13.48 |
| 2012-11-19 | 10.90 |
| 2012-11-16 | 12.19 |
| 2012-11-15 | 22.50 |
| 2012-11-14 | 10.90 |
| 2012-11-13 | 9.61 |
| 2012-11-12 | 10.90 |
| 2012-11-09 | 10.90 |
| 2012-11-08 | 10.90 |
| 2012-11-07 | 10.90 |
| 2012-11-06 | 10.90 |
| 2012-11-05 | 12.19 |
| 2012-11-02 | 12.19 |
| 2012-11-01 | 12.19 |
| 2012-10-31 | 12.19 |
| 2012-10-30 | 10.90 |
| 2012-10-29 | 12.19 |
| 2012-10-26 | 9.61 |
| 2012-10-25 | 9.61 |
| 2012-10-24 | 12.19 |
| 2012-10-22 | 12.19 |
| 2012-10-19 | 10.90 |
| 2012-10-18 | 12.19 |
| 2012-10-17 | 13.48 |
| 2012-10-16 | 13.48 |
| 2012-10-15 | 13.48 |
| 2012-10-12 | 13.48 |
| 2012-10-11 | 12.19 |
| 2012-10-10 | 14.77 |
| 2012-10-09 | 13.48 |
| 2012-10-08 | 14.77 |
| 2012-10-05 | 16.06 |
| 2012-10-04 | 12.19 |
| 2012-10-03 | 16.06 |
| 2012-09-28 | 10.90 |
| 2012-09-27 | 13.48 |
| 2012-09-26 | 14.77 |
| 2012-09-25 | -3.29 |
| 2012-09-24 | -3.29 |
| 2012-09-21 | -3.29 |
| 2012-09-20 | -3.29 |
| 2012-09-19 | -3.29 |
| 2012-09-18 | -3.29 |
| 2012-09-17 | -3.29 |
| 2012-09-14 | -3.29 |
| 2012-09-13 | -7.16 |
| 2012-09-12 | -0.71 |
| 2012-09-11 | -32.95 |
| 2012-09-10 | -34.24 |
| 2012-09-07 | -35.52 |
| 2012-09-06 | -34.24 |
| 2012-09-05 | -40.17 |
| 2012-09-04 | -39.65 |
| 2012-09-03 | -40.68 |
| 2012-08-31 | -40.42 |
| 2012-08-30 | -40.68 |
| 2012-08-29 | -40.68 |
| 2012-08-28 | -40.68 |
| 2012-08-27 | -40.68 |
| 2012-08-24 | -40.68 |
| 2012-08-23 | -39.91 |
| 2012-08-22 | -40.68 |
| 2012-08-21 | -40.42 |
| 2012-08-20 | -39.14 |
| 2012-08-17 | -39.14 |
| 2012-08-16 | -40.68 |
| 2012-08-15 | -40.94 |
| 2012-08-14 | -40.68 |
| 2012-08-13 | -40.68 |
| 2012-08-10 | -40.68 |
| 2012-08-09 | -40.94 |
| 2012-08-08 | -40.68 |
| 2012-08-07 | -40.68 |
| 2012-08-06 | -41.20 |
| 2012-08-03 | -41.71 |
| 2012-08-02 | -41.46 |
| 2012-08-01 | -42.49 |
| 2012-07-31 | -45.58 |
| 2012-07-30 | -37.07 |
| 2012-07-27 | -37.07 |
| 2012-07-26 | -35.78 |
| 2012-07-25 | -35.52 |
| 2012-07-24 | -35.52 |
| 2012-07-23 | -34.24 |
| 2012-07-20 | -35.52 |
| 2012-07-19 | -34.24 |
| 2012-07-18 | -35.78 |
| 2012-07-17 | -36.04 |
| 2012-07-16 | -35.52 |
| 2012-07-13 | -35.52 |
| 2012-07-12 | -35.78 |
| 2012-07-11 | -36.04 |
| 2012-07-10 | -36.30 |
| 2012-07-09 | -36.04 |
| 2012-07-06 | -38.10 |
| 2012-07-05 | -30.37 |
| 2012-07-04 | -30.37 |
| 2012-07-03 | -29.08 |
| 2012-06-29 | -29.08 |
| 2012-06-28 | -29.08 |
| 2012-06-27 | -30.37 |
| 2012-06-26 | -29.08 |
| 2012-06-25 | -30.37 |
| 2012-06-22 | -30.37 |
| 2012-06-21 | -29.08 |
| 2012-06-20 | -29.08 |
| 2012-06-19 | -29.08 |
| 2012-06-18 | -27.79 |
| 2012-06-15 | -29.08 |
| 2012-06-14 | -29.08 |
| 2012-06-13 | -27.79 |
| 2012-06-12 | -29.08 |
| 2012-06-11 | -29.08 |
| 2012-06-08 | -29.08 |
| 2012-06-07 | -29.08 |
| 2012-06-06 | -29.08 |
| 2012-06-05 | -29.08 |
| 2012-06-04 | -30.37 |
| 2012-06-01 | -30.37 |
| 2012-05-31 | -29.08 |
| 2012-05-30 | -29.08 |
| 2012-05-29 | -29.08 |
| 2012-05-28 | -29.08 |
| 2012-05-25 | -30.37 |
| 2012-05-24 | -30.37 |
| 2012-05-23 | -30.37 |
| 2012-05-22 | -29.08 |
| 2012-05-21 | -29.08 |
| 2012-05-18 | -30.37 |
| 2012-05-17 | -30.37 |
| 2012-05-16 | -30.37 |
| 2012-05-15 | -29.08 |
| 2012-05-14 | -29.08 |
| 2012-05-11 | -29.08 |
| 2012-05-10 | -30.37 |
| 2012-05-09 | -30.37 |
| 2012-05-08 | -51.00 |
| 2012-05-07 | -51.00 |
| 2012-05-04 | -51.00 |
| 2012-05-03 | -51.00 |
| 2012-05-02 | -51.00 |
| 2012-04-30 | -51.00 |
| 2012-04-27 | -51.00 |
| 2012-04-26 | -51.00 |
| 2012-04-25 | -51.00 |
| 2012-04-24 | -51.00 |
| 2012-04-23 | -51.00 |
| 2012-04-20 | -51.00 |
| 2012-04-19 | -51.00 |
| 2012-04-18 | -51.00 |
| 2012-04-17 | -51.00 |
| 2012-04-16 | -51.00 |
| 2012-04-13 | -51.00 |
| 2012-04-12 | -51.00 |
| 2012-04-11 | -51.00 |
| 2012-04-10 | -51.00 |
| 2012-04-05 | -51.00 |
| 2012-04-03 | -51.00 |
| 2012-04-02 | -51.00 |
| 2012-03-30 | -51.00 |
| 2012-03-29 | -51.00 |
| 2012-03-28 | -51.00 |
| 2012-03-27 | -51.00 |
| 2012-03-26 | -51.77 |
| 2012-03-23 | -52.55 |
| 2012-03-22 | -54.35 |
| 2012-03-21 | -54.87 |
| 2012-03-20 | -55.13 |
| 2012-03-19 | -55.64 |
| 2012-03-16 | -56.16 |
| 2012-03-15 | -56.67 |
| 2012-03-14 | -55.90 |
| 2012-03-13 | -55.90 |
| 2012-03-12 | -56.67 |
| 2012-03-09 | -56.93 |
| 2012-03-08 | -56.93 |
| 2012-03-07 | -57.19 |
| 2012-03-06 | -56.93 |
| 2012-03-05 | -56.67 |
| 2012-03-02 | -56.67 |
| 2012-03-01 | -56.93 |
| 2012-02-29 | -56.41 |
| 2012-02-28 | -56.67 |
| 2012-02-27 | -56.67 |
| 2012-02-24 | -56.67 |
| 2012-02-23 | -56.67 |
| 2012-02-22 | -56.16 |
| 2012-02-21 | -55.90 |
| 2012-02-20 | -56.16 |
| 2012-02-17 | -56.16 |
| 2012-02-16 | -55.90 |
| 2012-02-15 | -57.45 |
| 2012-02-14 | -57.45 |
| 2012-02-13 | -58.48 |
| 2012-02-10 | -57.19 |
| 2012-02-09 | -56.93 |
| 2012-02-08 | -58.22 |
| 2012-02-07 | -58.22 |
| 2012-02-06 | -58.74 |
| 2012-02-03 | -58.74 |
| 2012-02-02 | -58.74 |
| 2012-02-01 | -58.74 |
| 2012-01-31 | -58.74 |
| 2012-01-30 | -58.74 |
| 2012-01-27 | -58.74 |
| 2012-01-26 | -58.74 |
| 2012-01-20 | -58.74 |
| 2012-01-19 | -58.22 |
| 2012-01-18 | -58.22 |
| 2012-01-17 | -58.74 |
| 2012-01-16 | -58.74 |
| 2012-01-13 | -58.74 |
| 2012-01-12 | -58.74 |
| 2012-01-11 | -58.74 |
| 2012-01-10 | -58.74 |
| 2012-01-09 | -58.74 |
| 2012-01-06 | -58.74 |
| 2012-01-05 | -58.48 |
| 2012-01-04 | -57.70 |
| 2012-01-03 | -57.45 |
| 2011-12-30 | -57.45 |
| 2011-12-29 | -57.96 |
| 2011-12-28 | -57.96 |
| 2011-12-23 | -57.45 |
| 2011-12-22 | -58.48 |
| 2011-12-21 | -58.48 |
| 2011-12-20 | -59.77 |
| 2011-12-19 | -59.77 |
| 2011-12-16 | -59.77 |
| 2011-12-15 | -59.77 |
| 2011-12-14 | -58.99 |
| 2011-12-13 | -58.74 |
| 2011-12-12 | -58.74 |
| 2011-12-09 | -58.99 |
| 2011-12-08 | -58.22 |
| 2011-12-07 | -58.22 |
| 2011-12-06 | -58.48 |
| 2011-12-05 | -58.22 |
| 2011-12-02 | -57.19 |
| 2011-12-01 | -57.45 |
| 2011-11-30 | -57.96 |
| 2011-11-29 | -57.96 |
| 2011-11-28 | -57.96 |
| 2011-11-25 | -58.74 |
| 2011-11-24 | -58.74 |
| 2011-11-23 | -58.74 |
| 2011-11-22 | -58.74 |
| 2011-11-21 | -58.74 |
| 2011-11-18 | -58.48 |
| 2011-11-17 | -58.48 |
| 2011-11-16 | -58.48 |
| 2011-11-15 | -58.22 |
| 2011-11-14 | -58.22 |
| 2011-11-11 | -58.22 |
| 2011-11-10 | -58.22 |
| 2011-11-09 | -56.67 |
| 2011-11-08 | -57.45 |
| 2011-11-07 | -57.45 |
| 2011-11-04 | -56.67 |
| 2011-11-03 | -57.70 |
| 2011-11-02 | -56.93 |
| 2011-11-01 | -56.93 |
| 2011-10-31 | -56.67 |
| 2011-10-28 | -57.19 |
| 2011-10-27 | -56.67 |
| 2011-10-26 | -60.03 |
| 2011-10-25 | -59.77 |
| 2011-10-24 | -60.03 |
| 2011-10-21 | -61.31 |
| 2011-10-20 | -60.80 |
| 2011-10-19 | -59.77 |
| 2011-10-18 | -61.31 |
| 2011-10-17 | -59.77 |
| 2011-10-14 | -59.77 |
| 2011-10-13 | -60.28 |
| 2011-10-12 | -60.54 |
| 2011-10-11 | -61.31 |
| 2011-10-10 | -62.35 |
| 2011-10-07 | -62.35 |
| 2011-10-06 | -62.60 |
| 2011-10-04 | -62.86 |
| 2011-10-03 | -62.09 |
| 2011-09-30 | -60.80 |
| 2011-09-28 | -60.54 |
| 2011-09-27 | -60.54 |
| 2011-09-26 | -61.57 |
| 2011-09-23 | -60.03 |
| 2011-09-22 | -60.03 |
| 2011-09-21 | -58.48 |
| 2011-09-20 | -58.48 |
| 2011-09-19 | -58.48 |
| 2011-09-16 | -57.96 |
| 2011-09-15 | -57.96 |
| 2011-09-14 | -57.70 |
| 2011-09-12 | -57.70 |
| 2011-09-09 | -56.93 |
| 2011-09-08 | -56.93 |
| 2011-09-07 | -56.16 |
| 2011-09-06 | -56.67 |
| 2011-09-05 | -56.67 |
| 2011-09-02 | -55.90 |
| 2011-09-01 | -55.38 |
| 2011-08-31 | -55.64 |
| 2011-08-30 | -56.16 |
| 2011-08-29 | -56.41 |
| 2011-08-26 | -56.93 |
| 2011-08-25 | -56.67 |
| 2011-08-24 | -57.19 |
| 2011-08-23 | -56.67 |
| 2011-08-22 | -56.93 |
| 2011-08-19 | -56.67 |
| 2011-08-18 | -55.13 |
| 2011-08-17 | -55.13 |
| 2011-08-16 | -55.64 |
| 2011-08-15 | -56.16 |
| 2011-08-12 | -56.41 |
| 2011-08-11 | -56.41 |
| 2011-08-10 | -55.90 |
| 2011-08-09 | -56.16 |
| 2011-08-08 | -54.87 |
| 2011-08-05 | -53.32 |
| 2011-08-04 | -52.03 |
| 2011-08-03 | -51.77 |
| 2011-08-02 | -51.51 |
| 2011-08-01 | -51.51 |
| 2011-07-29 | -51.51 |
| 2011-07-28 | -51.00 |
| 2011-07-27 | -51.51 |
| 2011-07-26 | -51.51 |
| 2011-07-25 | -51.51 |
| 2011-07-22 | -51.00 |
| 2011-07-21 | -51.51 |
| 2011-07-20 | -51.51 |
| 2011-07-19 | -51.51 |
| 2011-07-18 | -51.51 |
| 2011-07-15 | -51.51 |
| 2011-07-14 | -51.00 |
| 2011-07-13 | -51.00 |
| 2011-07-12 | -51.77 |
| 2011-07-11 | -51.26 |
| 2011-07-08 | -51.00 |
| 2011-07-07 | -51.00 |
| 2011-07-06 | -51.00 |
| 2011-07-05 | -51.26 |
| 2011-07-04 | -49.97 |
| 2011-06-30 | -51.77 |
| 2011-06-29 | -51.77 |
| 2011-06-28 | -51.51 |
| 2011-06-27 | -51.77 |
| 2011-06-24 | -52.03 |
| 2011-06-23 | -52.29 |
| 2011-06-22 | -52.03 |
| 2011-06-21 | -51.51 |
| 2011-06-20 | -52.03 |
| 2011-06-17 | -52.03 |
| 2011-06-16 | -52.03 |
| 2011-06-15 | -51.77 |
| 2011-06-14 | -51.51 |
| 2011-06-13 | -51.77 |
| 2011-06-10 | -51.77 |
| 2011-06-09 | -51.51 |
| 2011-06-08 | -51.26 |
| 2011-06-07 | -51.26 |
| 2011-06-03 | -51.26 |
| 2011-06-02 | -51.00 |
| 2011-06-01 | -51.00 |
| 2011-05-31 | -51.00 |
| 2011-05-30 | -51.00 |
| 2011-05-27 | -51.00 |
| 2011-05-26 | -51.00 |
| 2011-05-25 | -51.00 |
| 2011-05-24 | -51.00 |
| 2011-05-23 | -50.74 |
| 2011-05-20 | -50.22 |
| 2011-05-19 | -50.74 |
| 2011-05-18 | -50.74 |
| 2011-05-17 | -50.74 |
| 2011-05-16 | -50.48 |
| 2011-05-13 | -50.48 |
| 2011-05-12 | -51.00 |
| 2011-05-11 | -50.48 |
| 2011-05-09 | -50.48 |
| 2011-05-06 | -50.48 |
| 2011-05-05 | -50.22 |
| 2011-05-04 | -50.22 |
| 2011-05-03 | -49.97 |
| 2011-04-29 | -49.97 |
| 2011-04-28 | -48.94 |
| 2011-04-27 | -49.97 |
| 2011-04-26 | -49.71 |
| 2011-04-21 | -49.45 |
| 2011-04-20 | -49.19 |
| 2011-04-19 | -49.71 |
| 2011-04-18 | -49.19 |
| 2011-04-15 | -49.45 |
| 2011-04-14 | -49.19 |
| 2011-04-13 | -49.19 |
| 2011-04-12 | -49.45 |
| 2011-04-11 | -48.68 |
| 2011-04-08 | -48.68 |
| 2011-04-07 | -48.42 |
| 2011-04-06 | -48.42 |
| 2011-04-04 | -49.45 |
| 2011-04-01 | -49.71 |
| 2011-03-31 | -50.22 |
| 2011-03-30 | -49.97 |
| 2011-03-29 | -49.97 |
| 2011-03-28 | -49.97 |
| 2011-03-25 | -49.97 |
| 2011-03-24 | -49.97 |
| 2011-03-23 | -49.71 |
| 2011-03-22 | -49.71 |
| 2011-03-21 | -49.71 |
| 2011-03-18 | -49.71 |
| 2011-03-17 | -49.71 |
| 2011-03-16 | -49.71 |
| 2011-03-15 | -49.45 |
| 2011-03-14 | -49.19 |
| 2011-03-11 | -49.19 |
| 2011-03-10 | -48.68 |
| 2011-03-09 | -49.19 |
| 2011-03-08 | -49.19 |
| 2011-03-07 | -49.19 |
| 2011-03-04 | -49.19 |
| 2011-03-03 | -49.19 |
| 2011-03-02 | -49.19 |
| 2011-03-01 | -48.94 |
| 2011-02-28 | -48.68 |
| 2011-02-25 | -48.94 |
| 2011-02-24 | -48.94 |
| 2011-02-23 | -48.42 |
| 2011-02-22 | -48.68 |
| 2011-02-21 | -48.68 |
| 2011-02-18 | -48.42 |
| 2011-02-17 | -48.68 |
| 2011-02-16 | -48.68 |
| 2011-02-15 | -48.68 |
| 2011-02-14 | -48.42 |
| 2011-02-11 | -48.42 |
| 2011-02-10 | -48.42 |
| 2011-02-09 | -48.42 |
| 2011-02-08 | -48.16 |
| 2011-02-07 | -48.16 |
| 2011-02-02 | -48.42 |
| 2011-02-01 | -47.13 |
| 2011-01-31 | -47.13 |
| 2011-01-28 | -48.16 |
| 2011-01-27 | -47.65 |
| 2011-01-26 | -48.42 |
| 2011-01-25 | -48.16 |
| 2011-01-24 | -47.90 |
| 2011-01-21 | -47.90 |
| 2011-01-20 | -48.42 |
| 2011-01-19 | -47.13 |
| 2011-01-18 | -48.16 |
| 2011-01-17 | -48.42 |
| 2011-01-14 | -47.65 |
| 2011-01-13 | -47.90 |
| 2011-01-12 | -47.90 |
| 2011-01-11 | -47.65 |
| 2011-01-10 | -47.39 |
| 2011-01-07 | -46.10 |
| 2011-01-06 | -47.13 |
| 2011-01-05 | -47.13 |
| 2011-01-04 | -46.36 |
| 2011-01-03 | -48.16 |
| 2010-12-31 | -48.68 |
| 2010-12-30 | -48.68 |
| 2010-12-29 | -48.68 |
| 2010-12-28 | -48.42 |
| 2010-12-24 | -48.68 |
| 2010-12-23 | -48.68 |
| 2010-12-22 | -48.42 |
| 2010-12-21 | -48.42 |
| 2010-12-20 | -48.42 |
| 2010-12-17 | -48.42 |
| 2010-12-16 | -48.42 |
| 2010-12-15 | -47.39 |
| 2010-12-14 | -47.39 |
| 2010-12-13 | -47.65 |
| 2010-12-10 | -47.13 |
| 2010-12-09 | -46.87 |
| 2010-12-08 | -46.61 |
| 2010-12-07 | -45.84 |
| 2010-12-06 | -46.10 |
| 2010-12-03 | -44.81 |
| 2010-12-02 | -46.61 |
| 2010-12-01 | -47.65 |
| 2010-11-30 | -47.65 |
| 2010-11-29 | -46.36 |
| 2010-11-26 | -46.36 |
| 2010-11-25 | -47.13 |
| 2010-11-24 | -47.13 |
| 2010-11-23 | -47.13 |
| 2010-11-22 | -46.10 |
| 2010-11-19 | -47.39 |
| 2010-11-18 | -47.90 |
| 2010-11-17 | -48.42 |
| 2010-11-16 | -46.87 |
| 2010-11-15 | -46.61 |
| 2010-11-12 | -47.13 |
| 2010-11-11 | -45.84 |
| 2010-11-10 | -47.13 |
| 2010-11-09 | -48.16 |
| 2010-11-08 | -47.13 |
| 2010-11-05 | -48.68 |
| 2010-11-04 | -48.68 |
| 2010-11-03 | -49.19 |
| 2010-11-02 | -49.71 |
| 2010-11-01 | -49.71 |
| 2010-10-29 | -50.48 |
| 2010-10-28 | -49.71 |
| 2010-10-27 | -49.71 |
| 2010-10-26 | -49.45 |
| 2010-10-25 | -49.45 |
| 2010-10-22 | -49.97 |
| 2010-10-21 | -49.97 |
| 2010-10-20 | -49.97 |
| 2010-10-19 | -50.74 |
| 2010-10-18 | -50.48 |
| 2010-10-15 | -50.22 |
| 2010-10-14 | -50.74 |
| 2010-10-13 | -50.48 |
| 2010-10-12 | -50.74 |
| 2010-10-11 | -50.48 |
| 2010-10-08 | -50.22 |
| 2010-10-07 | -50.48 |
| 2010-10-06 | -50.48 |
| 2010-10-05 | -50.74 |
| 2010-10-04 | -50.22 |
| 2010-09-30 | -49.97 |
| 2010-09-29 | -49.97 |
| 2010-09-28 | -48.94 |
| 2010-09-27 | -48.68 |
| 2010-09-24 | -48.68 |
| 2010-09-22 | -48.42 |
| 2010-09-21 | -48.42 |
| 2010-09-20 | -48.68 |
| 2010-09-17 | -48.94 |
| 2010-09-16 | -49.97 |
| 2010-09-15 | -50.22 |
| 2010-09-14 | -50.48 |
| 2010-09-13 | -50.22 |
| 2010-09-10 | -49.97 |
| 2010-09-09 | -50.22 |
| 2010-09-08 | -49.71 |
| 2010-09-07 | -49.97 |
| 2010-09-06 | -49.71 |
| 2010-09-03 | -49.71 |
| 2010-09-02 | -48.94 |
| 2010-09-01 | -48.94 |
| 2010-08-31 | -49.97 |
| 2010-08-30 | -49.97 |
| 2010-08-27 | -49.97 |
| 2010-08-26 | -49.71 |
| 2010-08-25 | -49.71 |
| 2010-08-24 | -49.71 |
| 2010-08-23 | -49.97 |
| 2010-08-20 | -49.97 |
| 2010-08-19 | -49.71 |
| 2010-08-18 | -49.71 |
| 2010-08-17 | -49.71 |
| 2010-08-16 | -49.19 |
| 2010-08-13 | -48.94 |
| 2010-08-12 | -48.68 |
| 2010-08-11 | -48.68 |
| 2010-08-10 | -48.42 |
| 2010-08-09 | -48.42 |
| 2010-08-06 | -46.87 |
| 2010-08-05 | -48.42 |
| 2010-08-04 | -48.42 |
| 2010-08-03 | -48.42 |
| 2010-08-02 | -48.16 |
| 2010-07-30 | -47.39 |
| 2010-07-29 | -47.39 |
| 2010-07-28 | -46.10 |
| 2010-07-27 | -48.42 |
| 2010-07-26 | -48.68 |
| 2010-07-23 | -48.94 |
| 2010-07-22 | -49.97 |
| 2010-07-21 | -49.19 |
| 2010-07-20 | -49.97 |
| 2010-07-19 | -49.71 |
| 2010-07-16 | -48.94 |
| 2010-07-15 | -48.42 |
| 2010-07-14 | -48.16 |
| 2010-07-13 | -49.45 |
| 2010-07-12 | -50.48 |
| 2010-07-09 | -49.45 |
| 2010-07-08 | -51.00 |
| 2010-07-07 | -51.00 |
| 2010-07-06 | -51.00 |
| 2010-07-05 | -52.29 |
| 2010-07-02 | -51.26 |
| 2010-06-30 | -51.77 |
| 2010-06-29 | -51.77 |
| 2010-06-28 | -50.48 |
| 2010-06-25 | -52.03 |
| 2010-06-24 | -51.77 |
| 2010-06-23 | -51.77 |
| 2010-06-22 | -51.51 |
| 2010-06-21 | -51.26 |
| 2010-06-18 | -52.29 |
| 2010-06-17 | -53.58 |
| 2010-06-15 | -53.58 |
| 2010-06-14 | -53.58 |
| 2010-06-11 | -53.58 |
| 2010-06-10 | -53.58 |
| 2010-06-09 | -52.80 |
| 2010-06-08 | -54.87 |
| 2010-06-07 | -53.84 |
| 2010-06-04 | -52.03 |
| 2010-06-03 | -51.77 |
| 2010-06-02 | -53.32 |
| 2010-06-01 | -55.13 |
| 2010-05-31 | -54.87 |
| 2010-05-28 | -52.29 |
| 2010-05-27 | -52.29 |
| 2010-05-26 | -55.64 |
| 2010-05-25 | -56.16 |
| 2010-05-24 | -53.32 |
| 2010-05-20 | -53.06 |
| 2010-05-19 | -52.29 |
| 2010-05-18 | -51.26 |
| 2010-05-17 | -51.51 |
| 2010-05-14 | -49.71 |
| 2010-05-13 | -48.94 |
| 2010-05-12 | -48.94 |
| 2010-05-11 | -48.94 |
| 2010-05-10 | -48.16 |
| 2010-05-07 | -48.94 |
| 2010-05-06 | -48.42 |
| 2010-05-05 | -48.42 |
| 2010-05-04 | -48.42 |
| 2010-05-03 | -46.61 |
| 2010-04-30 | -46.61 |
| 2010-04-29 | -46.87 |
| 2010-04-28 | -47.65 |
| 2010-04-27 | -47.13 |
| 2010-04-26 | -48.42 |
| 2010-04-23 | -47.65 |
| 2010-04-22 | -45.07 |
| 2010-04-21 | -45.84 |
| 2010-04-20 | -45.84 |
| 2010-04-19 | -46.87 |
| 2010-04-16 | -44.55 |
| 2010-04-15 | -43.26 |
| 2010-04-14 | -43.26 |
| 2010-04-13 | -43.00 |
| 2010-04-12 | -44.55 |
| 2010-04-09 | -43.26 |
| 2010-04-08 | -42.49 |
| 2010-04-07 | -39.39 |
| 2010-04-01 | -42.49 |
| 2010-03-31 | -41.97 |
| 2010-03-30 | -40.68 |
| 2010-03-29 | -40.42 |
| 2010-03-26 | -40.42 |
| 2010-03-25 | -39.39 |
| 2010-03-24 | -39.39 |
| 2010-03-23 | -40.17 |
| 2010-03-22 | -39.14 |
| 2010-03-19 | -39.39 |
| 2010-03-18 | -38.88 |
| 2010-03-17 | -38.88 |
| 2010-03-16 | -39.65 |
| 2010-03-15 | -38.10 |
| 2010-03-12 | -36.81 |
| 2010-03-11 | -38.10 |
| 2010-03-10 | -37.85 |
| 2010-03-09 | -38.62 |
| 2010-03-08 | -37.59 |
| 2010-03-05 | -35.52 |
| 2010-03-04 | -35.52 |
| 2010-03-03 | -34.24 |
| 2010-03-02 | -37.33 |
| 2010-03-01 | -36.30 |
| 2010-02-26 | -35.78 |
| 2010-02-25 | -43.26 |
| 2010-02-24 | -45.07 |
| 2010-02-23 | -44.55 |
| 2010-02-22 | -44.04 |
| 2010-02-19 | -45.84 |
| 2010-02-18 | -45.84 |
| 2010-02-17 | -45.07 |
| 2010-02-12 | -45.84 |
| 2010-02-11 | -44.55 |
| 2010-02-10 | -44.55 |
| 2010-02-09 | -46.61 |
| 2010-02-08 | -47.13 |
| 2010-02-05 | -47.13 |
| 2010-02-04 | -45.84 |
| 2010-02-03 | -45.32 |
| 2010-02-02 | -45.84 |
| 2010-02-01 | -46.10 |
| 2010-01-29 | -45.07 |
| 2010-01-28 | -45.07 |
| 2010-01-27 | -44.81 |
| 2010-01-26 | -46.36 |
| 2010-01-25 | -45.07 |
| 2010-01-22 | -44.55 |
| 2010-01-21 | -43.78 |
| 2010-01-20 | -42.75 |
| 2010-01-19 | -39.39 |
| 2010-01-18 | -38.10 |
| 2010-01-15 | -45.84 |
| 2010-01-14 | -45.84 |
| 2010-01-13 | -45.84 |
| 2010-01-12 | -45.58 |
| 2010-01-11 | -45.58 |
| 2010-01-08 | -46.36 |
| 2010-01-07 | -46.10 |
| 2010-01-06 | -45.84 |
| 2010-01-05 | -45.32 |
| 2010-01-04 | -47.13 |
| 2009-12-31 | -45.32 |
| 2009-12-30 | -48.94 |
| 2009-12-29 | -53.06 |
| 2009-12-28 | -55.13 |
| 2009-12-24 | -56.41 |
| 2009-12-23 | -57.45 |
| 2009-12-22 | -62.86 |
| 2009-12-21 | -62.86 |
| 2009-12-18 | -62.60 |
| 2009-12-17 | -61.31 |
| 2009-12-16 | -61.06 |
| 2009-12-15 | -59.77 |
| 2009-12-14 | -59.25 |
| 2009-12-11 | -58.99 |
| 2009-12-10 | -60.03 |
| 2009-12-09 | -59.51 |
| 2009-12-08 | -58.22 |
| 2009-12-07 | -59.25 |
| 2009-12-04 | -59.51 |
| 2009-12-03 | -58.48 |
| 2009-12-02 | -58.74 |
| 2009-12-01 | -60.80 |
| 2009-11-30 | -61.57 |
| 2009-11-27 | -61.83 |
| 2009-11-26 | -59.25 |
| 2009-11-25 | -61.31 |
| 2009-11-24 | -61.31 |
| 2009-11-23 | -60.54 |
| 2009-11-20 | -61.31 |
| 2009-11-19 | -60.03 |
| 2009-11-18 | -60.03 |
| 2009-11-17 | -58.74 |
| 2009-11-16 | -58.74 |
| 2009-11-13 | -60.03 |
| 2009-11-12 | -61.31 |
| 2009-11-11 | -60.54 |
| 2009-11-10 | -62.35 |
| 2009-11-09 | -59.51 |
| 2009-11-06 | -63.64 |
| 2009-11-05 | -64.93 |
| 2009-11-04 | -65.18 |
| 2009-11-03 | -65.18 |
| 2009-11-02 | -64.67 |
| 2009-10-30 | -66.21 |
| 2009-10-29 | -68.02 |
| 2009-10-28 | -67.50 |
| 2009-10-27 | -67.76 |
| 2009-10-23 | -66.99 |
| 2009-10-22 | -66.21 |
| 2009-10-21 | -65.96 |
| 2009-10-20 | -66.99 |
| 2009-10-19 | -67.76 |
| 2009-10-16 | -69.05 |
| 2009-10-15 | -67.76 |
| 2009-10-14 | -67.76 |
| 2009-10-13 | -67.76 |
| 2009-10-12 | -68.79 |
| 2009-10-09 | -68.02 |
| 2009-10-08 | -67.50 |
| 2009-10-07 | -68.28 |
| 2009-10-06 | -67.50 |
| 2009-10-05 | -66.99 |
| 2009-10-02 | -65.44 |
| 2009-09-30 | -65.44 |
| 2009-09-29 | -65.18 |
| 2009-09-28 | -64.93 |
| 2009-09-25 | -64.15 |
| 2009-09-24 | -64.93 |
| 2009-09-23 | -63.64 |
| 2009-09-22 | -63.38 |
| 2009-09-21 | -62.60 |
| 2009-09-18 | -61.83 |
| 2009-09-17 | -61.31 |
| 2009-09-16 | -61.83 |
| 2009-09-15 | -62.60 |
| 2009-09-14 | -62.35 |
| 2009-09-11 | -62.35 |
| 2009-09-10 | -62.09 |
| 2009-09-09 | -62.09 |
| 2009-09-08 | -61.06 |
| 2009-09-07 | -61.57 |
| 2009-09-04 | -61.31 |
| 2009-09-03 | -62.86 |
| 2009-09-02 | -63.64 |
| 2009-09-01 | -62.09 |
| 2009-08-31 | -63.64 |
| 2009-08-28 | -61.57 |
| 2009-08-27 | -62.09 |
| 2009-08-26 | -61.31 |
| 2009-08-25 | -60.54 |
| 2009-08-24 | -61.06 |
| 2009-08-21 | -62.35 |
| 2009-08-20 | -61.83 |
| 2009-08-19 | -61.31 |
| 2009-08-18 | -61.57 |
| 2009-08-17 | -62.60 |
| 2009-08-14 | -60.03 |
| 2009-08-13 | -59.25 |
| 2009-08-12 | -60.03 |
| 2009-08-11 | -58.74 |
| 2009-08-10 | -57.96 |
| 2009-08-07 | -58.74 |
| 2009-08-06 | -54.35 |
| 2009-08-05 | -61.31 |
| 2009-08-04 | -59.25 |
| 2009-08-03 | -57.45 |
| 2009-07-31 | -61.57 |
| 2009-07-30 | -61.83 |
| 2009-07-29 | -62.35 |
| 2009-07-28 | -61.57 |
| 2009-07-27 | -61.57 |
| 2009-07-24 | -62.35 |
| 2009-07-23 | -61.83 |
| 2009-07-22 | -62.86 |
| 2009-07-21 | -63.64 |
| 2009-07-20 | -62.60 |
| 2009-07-17 | -63.89 |
| 2009-07-16 | -63.38 |
| 2009-07-15 | -61.83 |
| 2009-07-14 | -64.93 |
| 2009-07-13 | -63.89 |
| 2009-07-10 | -64.41 |
| 2009-07-09 | -63.89 |
| 2009-07-08 | -63.89 |
| 2009-07-07 | -63.64 |
| 2009-07-06 | -62.35 |
| 2009-07-03 | -63.89 |
| 2009-07-02 | -62.86 |
| 2009-06-30 | -62.86 |
| 2009-06-29 | -60.80 |
| 2009-06-26 | -60.28 |
| 2009-06-25 | -60.54 |
| 2009-06-24 | -62.35 |
| 2009-06-23 | -61.31 |
| 2009-06-22 | -58.99 |
| 2009-06-19 | -59.51 |
| 2009-06-18 | -58.48 |
| 2009-06-17 | -59.51 |
| 2009-06-16 | -63.12 |
| 2009-06-15 | -60.54 |
| 2009-06-12 | -58.99 |
| 2009-06-11 | -58.74 |
| 2009-06-10 | -57.96 |
| 2009-06-09 | -57.19 |
| 2009-06-08 | -57.19 |
| 2009-06-05 | -58.74 |
| 2009-06-04 | -57.70 |
| 2009-06-03 | -57.96 |
| 2009-06-02 | -61.06 |
| 2009-06-01 | -60.28 |
| 2009-05-29 | -67.76 |
| 2009-05-27 | -66.73 |
| 2009-05-26 | -66.99 |
| 2009-05-25 | -66.99 |
| 2009-05-22 | -67.76 |
| 2009-05-21 | -66.73 |
| 2009-05-20 | -65.70 |
| 2009-05-19 | -66.47 |
| 2009-05-18 | -65.70 |
| 2009-05-15 | -68.54 |
| 2009-05-14 | -69.57 |
| 2009-05-13 | -67.50 |
| 2009-05-12 | -69.05 |
| 2009-05-11 | -68.54 |
| 2009-05-08 | -66.99 |
| 2009-05-07 | -65.70 |
| 2009-05-06 | -69.83 |
| 2009-05-05 | -74.98 |
| 2009-05-04 | -76.27 |
| 2009-04-30 | -77.05 |
| 2009-04-29 | -78.08 |
| 2009-04-28 | -78.85 |
| 2009-04-27 | -78.08 |
| 2009-04-24 | -76.79 |
| 2009-04-23 | -76.53 |
| 2009-04-22 | -76.02 |
| 2009-04-21 | -74.73 |
| 2009-04-20 | -74.73 |
| 2009-04-17 | -74.98 |
| 2009-04-16 | -75.24 |
| 2009-04-15 | -75.24 |
| 2009-04-14 | -77.30 |
| 2009-04-09 | -78.59 |
| 2009-04-08 | -78.59 |
| 2009-04-07 | -77.56 |
| 2009-04-06 | -77.56 |
| 2009-04-03 | -77.05 |
| 2009-04-02 | -76.79 |
| 2009-04-01 | -79.11 |
| 2009-03-31 | -80.40 |
| 2009-03-30 | -79.63 |
| 2009-03-27 | -78.85 |
| 2009-03-26 | -80.14 |
| 2009-03-25 | -81.43 |
| 2009-03-24 | -81.43 |
| 2009-03-23 | -81.69 |
| 2009-03-20 | -82.20 |
| 2009-03-19 | -82.20 |
| 2009-03-18 | -81.69 |
| 2009-03-17 | -81.43 |
| 2009-03-16 | -82.46 |
| 2009-03-13 | -81.95 |
| 2009-03-12 | -82.46 |
| 2009-03-11 | -82.20 |
| 2009-03-10 | -81.69 |
| 2009-03-09 | -81.69 |
| 2009-03-06 | -81.69 |
| 2009-03-05 | -81.95 |
| 2009-03-04 | -82.20 |
| 2009-03-03 | -82.20 |
| 2009-03-02 | -82.20 |
| 2009-02-27 | -81.43 |
| 2009-02-26 | -81.17 |
| 2009-02-25 | -80.66 |
| 2009-02-24 | -80.92 |
| 2009-02-23 | -81.17 |
| 2009-02-20 | -80.66 |
| 2009-02-19 | -79.63 |
| 2009-02-18 | -79.37 |
| 2009-02-17 | -80.66 |
| 2009-02-16 | -80.40 |
| 2009-02-13 | -80.14 |
| 2009-02-12 | -80.66 |
| 2009-02-11 | -80.66 |
| 2009-02-10 | -80.14 |
| 2009-02-09 | -79.63 |
| 2009-02-06 | -80.14 |
| 2009-02-05 | -80.14 |
| 2009-02-04 | -80.66 |
| 2009-02-03 | -80.66 |
| 2009-02-02 | -80.66 |
| 2009-01-30 | -80.66 |
| 2009-01-29 | -80.66 |
| 2009-01-23 | -80.66 |
| 2009-01-22 | -81.43 |
| 2009-01-21 | -80.92 |
| 2009-01-20 | -80.92 |
| 2009-01-19 | -78.85 |
| 2009-01-16 | -78.85 |
| 2009-01-15 | -80.92 |
| 2009-01-14 | -79.63 |
| 2009-01-13 | -79.37 |
| 2009-01-12 | -78.34 |
| 2009-01-09 | -77.56 |
| 2009-01-08 | -76.79 |
| 2009-01-07 | -76.79 |
| 2009-01-06 | -76.53 |
| 2009-01-05 | -79.88 |
| 2009-01-02 | -80.66 |
| 2008-12-31 | -81.17 |
| 2008-12-30 | -80.92 |
| 2008-12-29 | -79.63 |
| 2008-12-24 | -80.66 |
| 2008-12-23 | -79.88 |
| 2008-12-22 | -79.88 |
| 2008-12-19 | -79.37 |
| 2008-12-18 | -79.37 |
| 2008-12-17 | -81.17 |
| 2008-12-16 | -80.40 |
| 2008-12-15 | -80.40 |
| 2008-12-12 | -81.43 |
| 2008-12-11 | -80.14 |
| 2008-12-10 | -81.69 |
| 2008-12-09 | -81.95 |
| 2008-12-08 | -80.14 |
| 2008-12-05 | -80.14 |
| 2008-12-04 | -82.72 |
| 2008-12-03 | -83.24 |
| 2008-12-02 | -84.01 |
| 2008-12-01 | -84.01 |
| 2008-11-28 | -83.75 |
| 2008-11-27 | -84.01 |
| 2008-11-26 | -85.04 |
| 2008-11-25 | -84.53 |
| 2008-11-24 | -84.53 |
| 2008-11-21 | -83.24 |
| 2008-11-20 | -84.01 |
| 2008-11-19 | -83.75 |
| 2008-11-18 | -83.75 |
| 2008-11-17 | -83.75 |
| 2008-11-14 | -83.49 |
| 2008-11-13 | -82.46 |
| 2008-11-12 | -82.46 |
| 2008-11-11 | -82.46 |
| 2008-11-10 | -81.17 |
| 2008-11-07 | -82.20 |
| 2008-11-06 | -81.69 |
| 2008-11-05 | -80.92 |
| 2008-11-04 | -80.66 |
| 2008-11-03 | -79.37 |
| 2008-10-31 | -78.85 |
| 2008-10-30 | -81.95 |
| 2008-10-29 | -83.24 |
| 2008-10-28 | -83.24 |
| 2008-10-27 | -82.98 |
| 2008-10-24 | -80.66 |
| 2008-10-23 | -80.66 |
| 2008-10-22 | -80.92 |
| 2008-10-21 | -79.88 |
| 2008-10-20 | -78.85 |
| 2008-10-17 | -78.85 |
| 2008-10-16 | -76.79 |
| 2008-10-15 | -78.08 |
| 2008-10-14 | -77.30 |
| 2008-10-13 | -78.59 |
| 2008-10-10 | -78.85 |
| 2008-10-09 | -76.27 |
| 2008-10-08 | -76.79 |
| 2008-10-06 | -73.95 |
| 2008-10-03 | -70.60 |
| 2008-10-02 | -70.08 |
| 2008-09-30 | -65.96 |
| 2008-09-29 | -67.76 |
| 2008-09-26 | -66.73 |
| 2008-09-25 | -65.96 |
| 2008-09-24 | -66.21 |
| 2008-09-23 | -62.60 |
| 2008-09-22 | -62.09 |
| 2008-09-19 | -62.60 |
| 2008-09-18 | -66.99 |
| 2008-09-17 | -64.41 |
| 2008-09-16 | -62.60 |
| 2008-09-12 | -60.03 |
| 2008-09-11 | -59.77 |
| 2008-09-10 | -57.96 |
| 2008-09-09 | -57.45 |
| 2008-09-08 | -55.64 |
| 2008-09-05 | -57.96 |
| 2008-09-04 | -57.19 |
| 2008-09-03 | -57.19 |
| 2008-09-02 | -56.93 |
| 2008-09-01 | -55.90 |
| 2008-08-29 | -54.35 |
| 2008-08-28 | -55.38 |
| 2008-08-27 | -56.67 |
| 2008-08-26 | -57.96 |
| 2008-08-25 | -57.96 |
| 2008-08-21 | -56.93 |
| 2008-08-20 | -56.93 |
| 2008-08-19 | -57.45 |
| 2008-08-18 | -56.67 |
| 2008-08-15 | -54.35 |
| 2008-08-14 | -53.58 |
| 2008-08-13 | -53.58 |
| 2008-08-12 | -53.06 |
| 2008-08-11 | -52.03 |
| 2008-08-08 | -51.00 |
| 2008-08-07 | -49.71 |
| 2008-08-05 | -49.19 |
| 2008-08-04 | -48.16 |
| 2008-08-01 | -46.87 |
| 2008-07-31 | -45.84 |
| 2008-07-30 | -46.36 |
| 2008-07-29 | -46.61 |
| 2008-07-28 | -46.10 |
| 2008-07-25 | -47.13 |
| 2008-07-24 | -45.32 |
| 2008-07-23 | -47.39 |
| 2008-07-22 | -48.42 |
| 2008-07-21 | -48.42 |
| 2008-07-18 | -48.68 |
| 2008-07-17 | -48.42 |
| 2008-07-16 | -48.94 |
| 2008-07-15 | -47.90 |
| 2008-07-14 | -48.42 |
| 2008-07-11 | -47.13 |
| 2008-07-10 | -48.16 |
| 2008-07-09 | -46.10 |
| 2008-07-08 | -46.87 |
| 2008-07-07 | -45.84 |
| 2008-07-04 | -43.52 |
| 2008-07-03 | -43.52 |
| 2008-07-02 | -43.26 |
| 2008-06-30 | -37.59 |
| 2008-06-27 | -38.36 |
| 2008-06-26 | -40.68 |
| 2008-06-25 | -40.17 |
| 2008-06-24 | -40.17 |
| 2008-06-23 | -39.39 |
| 2008-06-20 | -38.36 |
| 2008-06-19 | -39.14 |
| 2008-06-18 | -37.07 |
| 2008-06-17 | -39.14 |
| 2008-06-16 | -38.10 |
| 2008-06-13 | -38.62 |
| 2008-06-12 | -38.10 |
| 2008-06-11 | -35.78 |
| 2008-06-10 | -34.24 |
| 2008-06-06 | -31.66 |
| 2008-06-05 | -30.37 |
| 2008-06-04 | -30.37 |
| 2008-06-03 | -31.66 |
| 2008-06-02 | -30.37 |
| 2008-05-30 | -29.08 |
| 2008-05-29 | -31.66 |
| 2008-05-28 | -32.95 |
| 2008-05-27 | -31.66 |
| 2008-05-26 | -32.95 |
| 2008-05-23 | -34.24 |
| 2008-05-22 | -32.95 |
| 2008-05-21 | -31.66 |
| 2008-05-20 | -30.37 |
| 2008-05-19 | -27.79 |
| 2008-05-16 | -29.08 |
| 2008-05-15 | -30.37 |
| 2008-05-14 | -35.78 |
| 2008-05-13 | -36.56 |
| 2008-05-09 | -38.10 |
| 2008-05-08 | -38.10 |
| 2008-05-07 | -39.14 |
| 2008-05-06 | -41.71 |
| 2008-05-05 | -41.97 |
| 2008-05-02 | -43.78 |
| 2008-04-30 | -39.91 |
| 2008-04-29 | -45.84 |
| 2008-04-28 | -45.84 |
| 2008-04-25 | -47.13 |
| 2008-04-24 | -48.16 |
| 2008-04-23 | -48.42 |
| 2008-04-22 | -47.90 |
| 2008-04-21 | -48.42 |
| 2008-04-18 | -48.42 |
| 2008-04-17 | -47.90 |
| 2008-04-16 | -48.42 |
| 2008-04-15 | -48.42 |
| 2008-04-14 | -48.16 |
| 2008-04-11 | -47.90 |
| 2008-04-10 | -48.42 |
| 2008-04-09 | -48.42 |
| 2008-04-08 | -48.16 |
| 2008-04-07 | -48.16 |
| 2008-04-03 | -49.45 |
| 2008-04-02 | -48.16 |
| 2008-04-01 | -48.16 |
| 2008-03-31 | -44.55 |
| 2008-03-28 | -48.94 |
| 2008-03-27 | -51.00 |
| 2008-03-26 | -52.29 |
| 2008-03-25 | -52.29 |
| 2008-03-20 | -54.87 |
| 2008-03-19 | -49.71 |
| 2008-03-18 | -52.80 |
| 2008-03-17 | -51.51 |
| 2008-03-14 | -48.94 |
| 2008-03-13 | -48.42 |
| 2008-03-12 | -47.13 |
| 2008-03-11 | -47.13 |
| 2008-03-10 | -47.65 |
| 2008-03-07 | -47.65 |
| 2008-03-06 | -46.61 |
| 2008-03-05 | -46.87 |
| 2008-03-04 | -46.10 |
| 2008-03-03 | -44.29 |
| 2008-02-29 | -40.94 |
| 2008-02-28 | -43.78 |
| 2008-02-27 | -44.81 |
| 2008-02-26 | -45.84 |
| 2008-02-25 | -47.13 |
| 2008-02-22 | -46.61 |
| 2008-02-21 | -46.61 |
| 2008-02-20 | -43.78 |
| 2008-02-19 | -42.23 |
| 2008-02-18 | -44.04 |
| 2008-02-15 | -43.52 |
| 2008-02-14 | -47.13 |
| 2008-02-13 | -48.42 |
| 2008-02-12 | -49.19 |
| 2008-02-11 | -48.94 |
| 2008-02-06 | -47.65 |
| 2008-02-05 | -44.55 |
| 2008-02-04 | -43.26 |
| 2008-02-01 | -46.61 |
| 2008-01-31 | -40.68 |
| 2008-01-30 | -44.81 |
| 2008-01-29 | -44.55 |
| 2008-01-28 | -46.87 |
| 2008-01-25 | -44.04 |
| 2008-01-24 | -44.81 |
| 2008-01-23 | -45.84 |
| 2008-01-22 | -48.42 |
| 2008-01-21 | -40.68 |
| 2008-01-18 | -38.10 |
| 2008-01-17 | -38.10 |
| 2008-01-16 | -37.33 |
| 2008-01-15 | -34.24 |
| 2008-01-14 | -32.95 |
| 2008-01-11 | -31.66 |
| 2008-01-10 | -30.37 |
| 2008-01-09 | -30.37 |
| 2008-01-08 | -29.08 |
| 2008-01-07 | -29.08 |
| 2008-01-04 | -29.08 |
| 2008-01-03 | -29.08 |
| 2008-01-02 | -29.08 |
| 2007-12-31 | -27.79 |
| 2007-12-28 | -29.08 |
| 2007-12-27 | -27.79 |
| 2007-12-24 | -27.79 |
| 2007-12-21 | -29.08 |
| 2007-12-20 | -30.37 |
| 2007-12-19 | -27.79 |
| 2007-12-18 | -29.08 |
| 2007-12-17 | -29.08 |
| 2007-12-14 | -26.50 |
| 2007-12-13 | -27.79 |
| 2007-12-12 | -25.21 |
| 2007-12-11 | -23.92 |
| 2007-12-10 | -23.92 |
| 2007-12-07 | -23.92 |
| 2007-12-06 | -23.92 |
| 2007-12-05 | -22.63 |
| 2007-12-04 | -23.92 |
| 2007-12-03 | -23.92 |
| 2007-11-30 | -23.92 |
| 2007-11-29 | -23.92 |
| 2007-11-28 | -25.21 |
| 2007-11-27 | -23.92 |
| 2007-11-26 | -22.63 |
| 2007-11-23 | -25.21 |
| 2007-11-22 | -23.92 |
| 2007-11-21 | -20.05 |
| 2007-11-20 | -22.63 |
| 2007-11-19 | -21.34 |
| 2007-11-16 | -20.05 |
| 2007-11-15 | -18.76 |
| 2007-11-14 | -17.47 |
| 2007-11-13 | -18.76 |
| 2007-11-12 | -17.47 |
| 2007-11-09 | -14.89 |
| 2007-11-08 | -11.02 |
| 2007-11-07 | -12.31 |
| 2007-11-06 | -13.60 |
| 2007-11-05 | -13.60 |
| 2007-11-02 | -5.87 |
| 2007-11-01 | -4.58 |
| 2007-10-31 | -3.29 |
| 2007-10-30 | -4.58 |
| 2007-10-29 | -0.71 |
| 2007-10-26 | 1.87 |
| 2007-10-25 | -4.58 |
| 2007-10-24 | -8.44 |
| 2007-10-23 | -3.29 |
| 2007-10-22 | -2.00 |
| 2007-10-18 | -11.02 |
| 2007-10-17 | -18.76 |
| 2007-10-16 | -30.37 |
| 2007-10-15 | -29.08 |
| 2007-10-12 | -27.79 |
| 2007-10-11 | -26.50 |
| 2007-10-10 | -26.50 |
| 2007-10-09 | -27.79 |
| 2007-10-08 | -27.79 |
| 2007-10-05 | -29.08 |
| 2007-10-04 | -34.24 |
| 2007-10-03 | -34.24 |
| 2007-10-02 | -31.66 |
| 2007-09-28 | -29.08 |
| 2007-09-27 | -26.50 |
| 2007-09-25 | -25.21 |
| 2007-09-24 | -23.92 |
| 2007-09-21 | -25.21 |
| 2007-09-20 | -26.50 |
| 2007-09-19 | -23.92 |
| 2007-09-18 | -25.21 |
| 2007-09-17 | -23.92 |
| 2007-09-14 | -23.92 |
| 2007-09-13 | -21.34 |
| 2007-09-12 | -18.76 |
| 2007-09-11 | -21.34 |
| 2007-09-10 | -20.05 |
| 2007-09-07 | -18.76 |
| 2007-09-06 | -21.34 |
| 2007-09-05 | -22.63 |
| 2007-09-04 | -23.92 |
| 2007-09-03 | -21.34 |
| 2007-08-31 | -20.05 |
| 2007-08-30 | -20.05 |
| 2007-08-29 | -21.34 |
| 2007-08-28 | -18.76 |
| 2007-08-27 | -14.89 |
| 2007-08-24 | -16.18 |
| 2007-08-23 | -22.63 |
| 2007-08-22 | -27.79 |
| 2007-08-21 | -29.08 |
| 2007-08-20 | -27.79 |
| 2007-08-17 | -32.95 |
| 2007-08-16 | -32.95 |
| 2007-08-15 | -27.79 |
| 2007-08-14 | -23.92 |
| 2007-08-13 | -22.63 |
| 2007-08-10 | -22.63 |
| 2007-08-09 | -18.76 |
| 2007-08-08 | -21.34 |
| 2007-08-07 | -23.92 |
| 2007-08-06 | -16.18 |
| 2007-08-03 | -9.73 |
| 2007-08-02 | -11.02 |
| 2007-08-01 | -4.58 |
| 2007-07-31 | 3.16 |
| 2007-07-30 | 4.45 |
| 2007-07-27 | -3.29 |
| 2007-07-26 | 3.16 |
| 2007-07-25 | 4.45 |
| 2007-07-24 | 7.03 |
| 2007-07-23 | -5.87 |
| 2007-07-20 | -7.16 |
| 2007-07-19 | -11.02 |
| 2007-07-18 | -7.16 |
| 2007-07-17 | -8.44 |
| 2007-07-16 | -14.89 |
| 2007-07-13 | -12.31 |
| 2007-07-12 | -13.60 |
| 2007-07-11 | -14.89 |
| 2007-07-10 | -12.31 |
| 2007-07-09 | -9.73 |
| 2007-07-06 | -11.02 |
| 2007-07-05 | -12.31 |
| 2007-07-04 | -8.44 |
| 2007-07-03 | -18.76 |
| 2007-06-29 | -17.47 |
| 2007-06-28 | -12.31 |
| 2007-06-27 | -9.73 |
| 2007-06-26 | -4.58 |
| 2007-06-25 | -7.16 |
| 2007-06-22 | -2.00 |
| 2007-06-21 | -2.00 |
| 2007-06-20 | -4.58 |
| 2007-06-18 | -4.58 |
| 2007-06-15 | 7.03 |
| 2007-06-14 | 13.48 |
| 2007-06-13 | 5.74 |
| 2007-06-12 | 7.03 |
| 2007-06-11 | 7.03 |
| 2007-06-08 | 12.19 |
| 2007-06-07 | 1.87 |
| 2007-06-06 | -12.31 |
| 2007-06-05 | -17.47 |
| 2007-06-04 | -14.89 |
| 2007-06-01 | -13.60 |
| 2007-05-31 | -20.05 |
| 2007-05-30 | -25.21 |
| 2007-05-29 | -18.76 |
| 2007-05-28 | -22.63 |
| 2007-05-25 | -29.08 |
| 2007-05-23 | -29.08 |
| 2007-05-22 | -30.37 |
| 2007-05-21 | -26.50 |
| 2007-05-18 | -30.37 |
| 2007-05-17 | -29.08 |
| 2007-05-16 | -36.81 |
| 2007-05-15 | -37.33 |
| 2007-05-14 | -38.10 |
| 2007-05-11 | -39.14 |
| 2007-05-10 | -38.62 |
| 2007-05-09 | -36.56 |
| 2007-05-08 | -34.24 |
| 2007-05-07 | -38.88 |
| 2007-05-04 | -40.68 |
| 2007-05-03 | -38.36 |
| 2007-05-02 | -39.65 |
| 2007-04-30 | -38.88 |
| 2007-04-27 | -38.88 |
| 2007-04-26 | -43.00 |
| 2007-04-25 | -42.75 |
| 2007-04-24 | -35.78 |
| 2007-04-23 | -27.79 |
| 2007-04-20 | -49.71 |
| 2007-04-19 | -50.74 |
| 2007-04-18 | -48.94 |
| 2007-04-17 | -50.22 |
| 2007-04-16 | -49.97 |
| 2007-04-13 | -50.48 |
| 2007-04-12 | -52.03 |
| 2007-04-11 | -52.29 |
| 2007-04-10 | -48.94 |
| 2007-04-04 | -48.94 |
| 2007-04-03 | -48.94 |
| 2007-04-02 | -51.77 |
| 2007-03-30 | -52.55 |
| 2007-03-29 | -56.67 |
| 2007-03-28 | -56.41 |
| 2007-03-27 | -56.16 |
| 2007-03-26 | -56.16 |
| 2007-03-23 | -55.38 |
| 2007-03-22 | -56.41 |
| 2007-03-21 | -55.64 |
| 2007-03-20 | -54.61 |
| 2007-03-19 | -56.16 |
| 2007-03-16 | -55.13 |
| 2007-03-15 | -56.41 |
| 2007-03-14 | -58.48 |
| 2007-03-13 | -56.93 |
| 2007-03-12 | -57.45 |
| 2007-03-09 | -57.19 |
| 2007-03-08 | -57.45 |
| 2007-03-07 | -58.99 |
| 2007-03-06 | -62.35 |
| 2007-03-05 | -62.60 |
| 2007-03-02 | -59.77 |
| 2007-03-01 | -53.32 |
| 2007-02-28 | -52.55 |
| 2007-02-27 | -49.71 |
| 2007-02-26 | -49.45 |
| 2007-02-23 | -51.26 |
| 2007-02-22 | -51.00 |
| 2007-02-21 | -49.19 |
| 2007-02-16 | -50.22 |
| 2007-02-15 | -53.06 |
| 2007-02-14 | -53.32 |
| 2007-02-13 | -53.32 |
| 2007-02-12 | -51.77 |
| 2007-02-09 | -51.00 |
| 2007-02-08 | -49.97 |
| 2007-02-07 | -49.45 |
| 2007-02-06 | -48.94 |
| 2007-02-05 | -47.65 |
| 2007-02-02 | -51.00 |
| 2007-02-01 | -54.35 |
| 2007-01-31 | -54.09 |
| 2007-01-30 | -55.38 |
| 2007-01-29 | -56.67 |
| 2007-01-26 | -56.67 |
| 2007-01-25 | -56.67 |
| 2007-01-24 | -54.61 |
| 2007-01-23 | -54.35 |
| 2007-01-22 | -55.90 |
| 2007-01-19 | -56.16 |
| 2007-01-18 | -55.38 |
| 2007-01-17 | -56.67 |
| 2007-01-16 | -57.96 |
| 2007-01-15 | -58.74 |
| 2007-01-12 | -59.51 |
| 2007-01-11 | -60.54 |
| 2007-01-10 | -61.57 |
| 2007-01-09 | -61.31 |
| 2007-01-08 | -60.54 |
| 2007-01-05 | -59.77 |
| 2007-01-04 | -60.28 |
| 2007-01-03 | -59.51 |
| 2007-01-02 | -60.54 |
| 2006-12-29 | -60.28 |
| 2006-12-28 | -60.54 |
| 2006-12-27 | -60.54 |
| 2006-12-22 | -57.45 |
| 2006-12-21 | -55.90 |
| 2006-12-20 | -55.13 |
| 2006-12-19 | -56.16 |
| 2006-12-18 | -55.64 |
| 2006-12-15 | -53.06 |
| 2006-12-14 | -51.77 |
| 2006-12-13 | -55.38 |
| 2006-12-12 | -56.41 |
| 2006-12-11 | -56.16 |
| 2006-12-08 | -56.41 |
| 2006-12-07 | -57.45 |
| 2006-12-06 | -61.83 |
| 2006-12-05 | -60.03 |
| 2006-12-04 | -59.51 |
| 2006-12-01 | -58.48 |
| 2006-11-30 | -57.96 |
| 2006-11-29 | -60.54 |
| 2006-11-28 | -61.06 |
| 2006-11-27 | -59.77 |
| 2006-11-24 | -59.51 |
| 2006-11-23 | -60.80 |
| 2006-11-22 | -59.25 |
| 2006-11-21 | -59.77 |
| 2006-11-20 | -59.77 |
| 2006-11-17 | -58.48 |
| 2006-11-16 | -58.74 |
| 2006-11-15 | -57.45 |
| 2006-11-14 | -58.22 |
| 2006-11-13 | -56.93 |
| 2006-11-10 | -57.19 |
| 2006-11-09 | -58.74 |
| 2006-11-08 | -61.31 |
| 2006-11-07 | -61.31 |
| 2006-11-06 | -57.96 |
| 2006-11-03 | -58.99 |
| 2006-11-02 | -62.60 |
| 2006-11-01 | -62.09 |
| 2006-10-31 | -63.89 |
| 2006-10-27 | -65.44 |
| 2006-10-26 | -61.31 |
| 2006-10-25 | -66.47 |
| 2006-10-24 | -66.47 |
| 2006-10-23 | -67.25 |
| 2006-10-20 | -66.21 |
| 2006-10-19 | -68.79 |
| 2006-10-18 | -68.79 |
| 2006-10-17 | -68.79 |
| 2006-10-16 | -68.54 |
| 2006-10-13 | -68.79 |
| 2006-10-12 | -68.54 |
| 2006-10-11 | -68.54 |
| 2006-10-10 | -68.28 |
| 2006-10-09 | -68.02 |
| 2006-10-06 | -67.76 |
| 2006-10-05 | -68.28 |
| 2006-10-04 | -68.54 |
| 2006-10-03 | -68.54 |
| 2006-09-29 | -68.28 |
| 2006-09-28 | -68.28 |
| 2006-09-27 | -68.28 |
| 2006-09-26 | -68.28 |
| 2006-09-25 | -67.76 |
| 2006-09-22 | -67.25 |
| 2006-09-21 | -67.25 |
| 2006-09-20 | -68.28 |
| 2006-09-19 | -67.50 |
| 2006-09-18 | -66.21 |
| 2006-09-15 | -66.99 |
| 2006-09-14 | -68.28 |
| 2006-09-13 | -68.28 |
| 2006-09-12 | -63.89 |
| 2006-09-11 | -63.89 |
| 2006-09-08 | -61.83 |
| 2006-09-07 | -62.60 |
| 2006-09-06 | -65.96 |
| 2006-09-05 | -66.99 |
| 2006-09-04 | -68.02 |
| 2006-09-01 | -67.76 |
| 2006-08-31 | -67.76 |
| 2006-08-30 | -67.76 |
| 2006-08-29 | -67.76 |
| 2006-08-28 | -67.50 |
| 2006-08-25 | -67.50 |
| 2006-08-24 | -68.02 |
| 2006-08-23 | -67.76 |
| 2006-08-22 | -66.73 |
| 2006-08-21 | -66.73 |
| 2006-08-18 | -65.70 |
| 2006-08-17 | -65.70 |
| 2006-08-16 | -65.70 |
| 2006-08-15 | -66.21 |
| 2006-08-14 | -65.96 |
| 2006-08-11 | -63.21 |
| 2006-08-10 | -62.97 |
| 2006-08-09 | -62.73 |
| 2006-08-08 | -64.16 |
| 2006-08-07 | -63.21 |
| 2006-08-04 | -64.16 |
| 2006-08-03 | -64.16 |
| 2006-08-02 | -64.16 |
| 2006-08-01 | -64.16 |
| 2006-07-31 | -64.16 |
| 2006-07-28 | -64.16 |
| 2006-07-27 | -64.16 |
| 2006-07-26 | -64.16 |
| 2006-07-25 | -63.92 |
| 2006-07-24 | -65.83 |
| 2006-07-21 | -65.83 |
| 2006-07-20 | -52.69 |
| 2006-07-19 | -52.69 |
| 2006-07-18 | -52.69 |
| 2006-07-17 | -52.69 |
| 2006-07-14 | -52.69 |
| 2006-07-13 | -53.41 |
| 2006-07-12 | -52.22 |
| 2006-07-11 | -54.37 |
| 2006-07-10 | -55.56 |
| 2006-07-07 | -55.56 |
| 2006-07-06 | -54.60 |
| 2006-07-05 | -55.80 |
| 2006-07-04 | -54.60 |
| 2006-07-03 | -55.08 |
| 2006-06-30 | -55.56 |
| 2006-06-29 | -54.60 |
| 2006-06-28 | -55.80 |
| 2006-06-27 | -55.80 |
| 2006-06-26 | -56.99 |
| 2006-06-23 | -56.99 |
| 2006-06-22 | -56.99 |
| 2006-06-21 | -56.99 |
| 2006-06-20 | -56.99 |
| 2006-06-19 | -56.99 |
| 2006-06-16 | -57.47 |
| 2006-06-15 | -57.95 |
| 2006-06-14 | -56.99 |
| 2006-06-13 | -58.19 |
| 2006-06-12 | -58.19 |
| 2006-06-09 | -58.19 |
| 2006-06-08 | -58.19 |
| 2006-06-07 | -56.99 |
| 2006-06-06 | -57.71 |
| 2006-06-05 | -57.71 |
| 2006-06-02 | -57.71 |
| 2006-06-01 | -57.95 |
| 2006-05-30 | -57.71 |
| 2006-05-29 | -55.80 |
| 2006-05-26 | -58.19 |
| 2006-05-25 | -55.80 |
| 2006-05-24 | -57.95 |
| 2006-05-23 | -57.95 |
| 2006-05-22 | -55.80 |
| 2006-05-19 | -55.32 |
| 2006-05-18 | -56.76 |
| 2006-05-17 | -52.69 |
| 2006-05-16 | -57.95 |
| 2006-05-15 | -57.95 |
| 2006-05-12 | -54.84 |
| 2006-05-11 | -54.84 |
| 2006-05-10 | -52.22 |
| 2006-05-09 | -55.32 |
| 2006-05-08 | -54.13 |
| 2006-05-04 | -56.76 |
| 2006-05-03 | -55.32 |
| 2006-05-02 | -54.60 |
| 2006-04-28 | -55.08 |
| 2006-04-27 | -55.08 |
| 2006-04-26 | -55.08 |
| 2006-04-25 | -54.60 |
| 2006-04-24 | -52.93 |
| 2006-04-21 | -51.50 |
| 2006-04-20 | -50.54 |
| 2006-04-19 | -52.22 |
| 2006-04-18 | -49.11 |
| 2006-04-13 | -48.15 |
| 2006-04-12 | -50.30 |
| 2006-04-11 | -47.92 |
| 2006-04-10 | -45.29 |
| 2006-04-07 | -47.44 |
| 2006-04-06 | -45.05 |
| 2006-04-04 | -44.81 |
| 2006-04-03 | -44.57 |
| 2006-03-31 | -46.72 |
| 2006-03-30 | -44.33 |
| 2006-03-29 | -43.85 |
| 2006-03-28 | -43.85 |
| 2006-03-27 | -41.70 |
| 2006-03-24 | -45.05 |
| 2006-03-23 | -46.24 |
| 2006-03-22 | -49.59 |
| 2006-03-21 | -51.98 |
| 2006-03-20 | -50.07 |
| 2006-03-17 | -49.59 |
| 2006-03-16 | -49.11 |
| 2006-03-15 | -50.30 |
| 2006-03-14 | -51.26 |
| 2006-03-13 | -55.32 |
| 2006-03-10 | -55.32 |
| 2006-03-09 | -56.04 |
| 2006-03-08 | -56.99 |
| 2006-03-07 | -56.28 |
| 2006-03-06 | -55.80 |
| 2006-03-03 | -56.28 |
| 2006-03-02 | -55.80 |
| 2006-03-01 | -56.76 |
| 2006-02-28 | -56.76 |
| 2006-02-27 | -55.08 |
| 2006-02-24 | -55.08 |
| 2006-02-23 | -55.80 |
| 2006-02-22 | -56.52 |
| 2006-02-21 | -56.76 |
| 2006-02-20 | -55.80 |
| 2006-02-17 | -56.76 |
| 2006-02-16 | -59.38 |
| 2006-02-15 | -59.38 |
| 2006-02-14 | -58.43 |
| 2006-02-13 | -60.58 |
| 2006-02-10 | -57.47 |
| 2006-02-09 | -55.80 |
| 2006-02-08 | -60.10 |
| 2006-02-07 | -58.67 |
| 2006-02-06 | -57.71 |
| 2006-02-03 | -57.71 |
| 2006-02-02 | -56.99 |
| 2006-02-01 | -55.80 |
| 2006-01-27 | -65.36 |
| 2006-01-26 | -64.40 |
| 2006-01-25 | -64.40 |
| 2006-01-24 | -64.88 |
| 2006-01-23 | -65.36 |
| 2006-01-20 | -66.07 |
| 2006-01-19 | -63.44 |
| 2006-01-18 | -66.55 |
| 2006-01-17 | -64.88 |
| 2006-01-16 | -62.97 |
| 2006-01-13 | -66.55 |
| 2006-01-12 | -66.07 |
| 2006-01-11 | -65.36 |
| 2006-01-10 | -64.40 |
| 2006-01-09 | -64.16 |
| 2006-01-06 | -66.31 |
| 2006-01-05 | -65.12 |
| 2006-01-04 | -65.60 |
| 2006-01-03 | -66.31 |
| 2005-12-30 | -65.36 |
| 2005-12-29 | -66.31 |
| 2005-12-28 | -65.12 |
| 2005-12-23 | -65.83 |
| 2005-12-22 | -64.64 |
| 2005-12-21 | -66.07 |
| 2005-12-20 | -62.25 |
| 2005-12-19 | -64.16 |
| 2005-12-16 | -64.16 |
| 2005-12-15 | -62.25 |
| 2005-12-14 | -61.77 |
| 2005-12-13 | -61.29 |
| 2005-12-12 | -60.58 |
| 2005-12-09 | -61.77 |
| 2005-12-08 | -61.53 |
| 2005-12-07 | -61.29 |
| 2005-12-06 | -58.67 |
| 2005-12-05 | -60.58 |
| 2005-12-02 | -60.58 |
| 2005-12-01 | -60.58 |
| 2005-11-30 | -59.38 |
| 2005-11-29 | -61.53 |
| 2005-11-28 | -60.10 |
| 2005-11-25 | -59.38 |
| 2005-11-24 | -60.58 |
| 2005-11-23 | -60.34 |
| 2005-11-22 | -59.38 |
| 2005-11-21 | -59.38 |
| 2005-11-18 | -57.23 |
| 2005-11-17 | -59.38 |
| 2005-11-16 | -59.86 |
| 2005-11-15 | -58.43 |
| 2005-11-14 | -59.86 |
| 2005-11-11 | -58.43 |
| 2005-11-10 | -58.43 |
| 2005-11-09 | -55.80 |
| 2005-11-08 | -56.99 |
| 2005-11-07 | -56.99 |
| 2005-11-04 | -56.99 |
| 2005-11-03 | -55.80 |
| 2005-11-02 | -56.99 |
| 2005-11-01 | -58.19 |
| 2005-10-31 | -56.99 |
| 2005-10-28 | -54.13 |
| 2005-10-27 | -56.04 |
| 2005-10-26 | -56.28 |
| 2005-10-25 | -58.67 |
| 2005-10-24 | -60.82 |
| 2005-10-21 | -58.91 |
| 2005-10-20 | -62.25 |
| 2005-10-19 | -63.44 |
| 2005-10-18 | -60.34 |
| 2005-10-17 | -59.38 |
| 2005-10-14 | -57.71 |
| 2005-10-13 | -56.99 |
| 2005-10-12 | -56.04 |
| 2005-10-10 | -54.60 |
| 2005-10-07 | -48.15 |
| 2005-10-06 | -51.98 |
| 2005-10-05 | -56.99 |
| 2005-10-04 | -61.77 |
| 2005-10-03 | -64.88 |
| 2005-09-30 | -65.60 |
| 2005-09-29 | -66.55 |
| 2005-09-28 | -66.55 |
| 2005-09-27 | -67.75 |
| 2005-09-26 | -67.03 |
| 2005-09-23 | -67.51 |
| 2005-09-22 | -66.79 |
| 2005-09-21 | -66.55 |
| 2005-09-20 | -66.31 |
| 2005-09-16 | -67.75 |
| 2005-09-15 | -67.75 |
| 2005-09-14 | -67.75 |
| 2005-09-13 | -67.75 |
| 2005-09-12 | -67.75 |
| 2005-09-09 | -67.03 |
| 2005-09-08 | -65.60 |
| 2005-09-07 | -66.55 |
| 2005-09-06 | -67.75 |
| 2005-09-05 | -67.75 |
| 2005-09-02 | -66.79 |
| 2005-09-01 | -66.55 |
| 2005-08-31 | -68.94 |
| 2005-08-30 | -68.94 |
| 2005-08-29 | -69.90 |
| 2005-08-26 | -69.66 |
| 2005-08-25 | -69.66 |
| 2005-08-24 | -69.66 |
| 2005-08-23 | -68.94 |
| 2005-08-22 | -70.13 |
| 2005-08-19 | -68.94 |
| 2005-08-18 | -68.94 |
| 2005-08-17 | -68.22 |
| 2005-08-16 | -67.98 |
| 2005-08-15 | -66.07 |
| 2005-08-12 | -66.55 |
| 2005-08-11 | -66.55 |
| 2005-08-10 | -66.55 |
| 2005-08-09 | -65.36 |
| 2005-08-08 | -65.60 |
| 2005-08-05 | -66.79 |
| 2005-08-04 | -67.03 |
| 2005-08-03 | -67.75 |
| 2005-08-02 | -68.22 |
| 2005-08-01 | -68.94 |
| 2005-07-29 | -69.66 |
| 2005-07-28 | -72.29 |
| 2005-07-27 | -72.52 |
| 2005-07-26 | -71.57 |
| 2005-07-25 | -68.94 |
| 2005-07-22 | -66.55 |
| 2005-07-21 | -66.55 |
| 2005-07-20 | -64.16 |
| 2005-07-19 | -68.94 |
| 2005-07-18 | -67.51 |
| 2005-07-15 | -67.51 |
| 2005-07-14 | -67.51 |
| 2005-07-13 | -67.51 |
| 2005-07-12 | -67.51 |
| 2005-07-11 | -67.51 |
| 2005-07-08 | -67.51 |
| 2005-07-07 | -67.51 |
| 2005-07-06 | -67.51 |
| 2005-07-05 | -67.51 |
| 2005-07-04 | -67.51 |
| 2005-06-30 | -67.51 |
| 2005-06-29 | -67.51 |
| 2005-06-28 | -67.51 |
| 2005-06-27 | -67.51 |
| 2005-06-24 | -67.51 |
| 2005-06-23 | -67.51 |
| 2005-06-22 | -67.51 |
| 2005-06-21 | -67.51 |
| 2005-06-20 | -67.51 |
| 2005-06-17 | -67.51 |
| 2005-06-16 | -67.51 |
| 2005-06-15 | -67.51 |
| 2005-06-14 | -67.51 |
| 2005-06-13 | -67.51 |
| 2005-06-10 | -67.51 |
| 2005-06-09 | -67.51 |
| 2005-06-08 | -67.51 |
| 2005-06-07 | -67.51 |
| 2005-06-06 | -67.51 |
| 2005-06-03 | -67.51 |
| 2005-06-02 | -67.51 |
| 2005-06-01 | -67.27 |
| 2005-05-31 | -68.46 |
| 2005-05-30 | -68.46 |
| 2005-05-27 | -66.55 |
| 2005-05-26 | -66.79 |
| 2005-05-25 | -68.22 |
| 2005-05-24 | -67.03 |
| 2005-05-23 | -67.27 |
| 2005-05-20 | -66.07 |
| 2005-05-19 | -66.07 |
| 2005-05-18 | -66.07 |
| 2005-05-17 | -66.31 |
| 2005-05-13 | -64.16 |
| 2005-05-12 | -62.73 |
| 2005-05-11 | -67.03 |
| 2005-05-10 | -67.03 |
| 2005-05-09 | -67.03 |
| 2005-05-06 | -67.03 |
| 2005-05-05 | -67.03 |
| 2005-05-04 | -65.12 |
| 2005-05-03 | -65.36 |
| 2005-04-29 | -67.03 |
| 2005-04-28 | -66.31 |
| 2005-04-27 | -66.07 |
| 2005-04-26 | -67.27 |
| 2005-04-25 | -67.03 |
| 2005-04-22 | -66.55 |
| 2005-04-21 | -67.51 |
| 2005-04-20 | -67.27 |
| 2005-04-19 | -67.27 |
| 2005-04-18 | -66.31 |
| 2005-04-15 | -64.64 |
| 2005-04-14 | -64.64 |
| 2005-04-13 | -64.16 |
| 2005-04-12 | -64.88 |
| 2005-04-11 | -65.12 |
| 2005-04-08 | -64.64 |
| 2005-04-07 | -64.88 |
| 2005-04-06 | -64.88 |
| 2005-04-04 | -65.60 |
| 2005-04-01 | -66.31 |
| 2005-03-31 | -66.31 |
| 2005-03-30 | -66.07 |
| 2005-03-29 | -66.55 |
| 2005-03-24 | -67.03 |
| 2005-03-23 | -67.03 |
| 2005-03-22 | -66.31 |
| 2005-03-21 | -66.55 |
| 2005-03-18 | -66.07 |
| 2005-03-17 | -66.55 |
| 2005-03-16 | -65.12 |
| 2005-03-15 | -66.07 |
| 2005-03-14 | -64.88 |
| 2005-03-11 | -64.88 |
| 2005-03-10 | -66.07 |
| 2005-03-09 | -65.60 |
| 2005-03-08 | -65.60 |
| 2005-03-07 | -65.83 |
| 2005-03-04 | -64.64 |
| 2005-03-03 | -65.36 |
| 2005-03-02 | -65.12 |
| 2005-03-01 | -64.64 |
| 2005-02-28 | -64.16 |
| 2005-02-25 | -63.44 |
| 2005-02-24 | -63.21 |
| 2005-02-23 | -63.21 |
| 2005-02-22 | -62.49 |
| 2005-02-21 | -62.01 |
| 2005-02-18 | -61.77 |
| 2005-02-17 | -62.01 |
| 2005-02-16 | -62.01 |
| 2005-02-15 | -64.16 |
| 2005-02-14 | -62.97 |
| 2005-02-08 | -64.16 |
| 2005-02-07 | -64.16 |
| 2005-02-04 | -64.16 |
| 2005-02-03 | -64.16 |
| 2005-02-02 | -62.97 |
| 2005-02-01 | -62.97 |
| 2005-01-31 | -62.97 |
| 2005-01-28 | -62.97 |
| 2005-01-27 | -64.16 |
| 2005-01-26 | -65.12 |
| 2005-01-25 | -65.36 |
| 2005-01-24 | -63.68 |
| 2005-01-21 | -63.68 |
| 2005-01-20 | -63.68 |
| 2005-01-19 | -63.68 |
| 2005-01-18 | -63.92 |
| 2005-01-17 | -63.68 |
| 2005-01-14 | -64.16 |
| 2005-01-13 | -65.60 |
| 2005-01-12 | -65.36 |
| 2005-01-11 | -63.68 |
| 2005-01-10 | -62.01 |
| 2005-01-07 | -61.29 |
| 2005-01-06 | -61.06 |
| 2005-01-05 | -61.77 |
| 2005-01-04 | -61.77 |
| 2005-01-03 | -59.38 |
| 2004-12-31 | -60.10 |
| 2004-12-30 | -60.10 |
| 2004-12-29 | -62.97 |
| 2004-12-28 | -65.36 |
| 2004-12-24 | -64.40 |
| 2004-12-23 | -64.40 |
| 2004-12-22 | -64.64 |
| 2004-12-21 | -64.64 |
| 2004-12-20 | -64.16 |
| 2004-12-17 | -64.16 |
| 2004-12-16 | -64.16 |
| 2004-12-15 | -63.68 |
| 2004-12-14 | -63.92 |
| 2004-12-13 | -61.77 |
| 2004-12-10 | -61.53 |
| 2004-12-09 | -59.38 |
| 2004-12-08 | -61.29 |
| 2004-12-07 | -60.82 |
| 2004-12-06 | -60.34 |
| 2004-12-03 | -60.34 |
| 2004-12-02 | -57.95 |
| 2004-12-01 | -60.34 |
| 2004-11-30 | -59.38 |
| 2004-11-29 | -58.19 |
| 2004-11-26 | -59.38 |
| 2004-11-25 | -56.99 |
| 2004-11-24 | -54.60 |
| 2004-11-23 | -55.80 |
| 2004-11-22 | -58.67 |
| 2004-11-19 | -58.67 |
| 2004-11-18 | -59.86 |
| 2004-11-17 | -56.99 |
| 2004-11-16 | -56.99 |
| 2004-11-15 | -55.32 |
| 2004-11-12 | -54.60 |
| 2004-11-11 | -53.41 |
| 2004-11-10 | -51.74 |
| 2004-11-09 | -57.47 |
| 2004-11-08 | -62.25 |
| 2004-11-05 | -62.97 |
| 2004-11-04 | -58.91 |
| 2004-11-03 | -67.03 |
| 2004-11-02 | -66.55 |
| 2004-11-01 | -68.22 |
| 2004-10-29 | -67.51 |
| 2004-10-28 | -66.55 |
| 2004-10-27 | -66.79 |
| 2004-10-26 | -68.22 |
| 2004-10-25 | -66.55 |
| 2004-10-21 | -66.79 |
| 2004-10-20 | -65.36 |
| 2004-10-19 | -64.88 |
| 2004-10-18 | -64.64 |
| 2004-10-15 | -67.03 |
| 2004-10-14 | -65.12 |
| 2004-10-13 | -65.36 |
| 2004-10-12 | -65.36 |
| 2004-10-11 | -65.36 |
| 2004-10-08 | -64.40 |
| 2004-10-07 | -63.92 |
| 2004-10-06 | -63.92 |
| 2004-10-05 | -62.01 |
| 2004-10-04 | -62.25 |
| 2004-09-30 | -63.68 |
| 2004-09-28 | -63.68 |
| 2004-09-27 | -64.16 |
| 2004-09-24 | -63.68 |
| 2004-09-23 | -64.40 |
| 2004-09-22 | -64.16 |
| 2004-09-21 | -64.16 |
| 2004-09-20 | -64.16 |
| 2004-09-17 | -62.01 |
| 2004-09-16 | -61.77 |
| 2004-09-15 | -63.44 |
| 2004-09-14 | -63.44 |
| 2004-09-13 | -63.44 |
| 2004-09-10 | -64.16 |
| 2004-09-09 | -62.25 |
| 2004-09-08 | -63.44 |
| 2004-09-07 | -62.01 |
| 2004-09-06 | -63.92 |
| 2004-09-03 | -65.60 |
| 2004-09-02 | -63.21 |
| 2004-09-01 | -62.73 |
| 2004-08-31 | -66.31 |
| 2004-08-30 | -65.12 |
| 2004-08-27 | -63.92 |
| 2004-08-26 | -63.92 |
| 2004-08-25 | -65.12 |
| 2004-08-24 | -67.75 |
| 2004-08-23 | -67.27 |
| 2004-08-20 | -65.83 |
| 2004-08-19 | -63.68 |
| 2004-08-18 | -62.97 |
| 2004-08-17 | -63.21 |
| 2004-08-16 | -62.73 |
| 2004-08-13 | -62.01 |
| 2004-08-12 | -61.77 |
| 2004-08-11 | -63.68 |
| 2004-08-10 | -64.16 |
| 2004-08-09 | -62.25 |
| 2004-08-06 | -64.40 |
| 2004-08-05 | -64.16 |
| 2004-08-04 | -64.16 |
| 2004-08-03 | -65.12 |
| 2004-08-02 | -64.16 |
| 2004-07-30 | -64.16 |
| 2004-07-29 | -66.07 |
| 2004-07-28 | -64.16 |
| 2004-07-27 | -64.16 |
| 2004-07-26 | -65.12 |
| 2004-07-23 | -64.16 |
| 2004-07-22 | -65.83 |
| 2004-07-21 | -65.83 |
| 2004-07-20 | -64.40 |
| 2004-07-19 | -62.97 |
| 2004-07-16 | -63.21 |
| 2004-07-15 | -63.21 |
| 2004-07-14 | -58.43 |
| 2004-07-13 | -59.86 |
| 2004-07-12 | -59.86 |
| 2004-07-09 | -61.77 |
| 2004-07-08 | -61.77 |
| 2004-07-07 | -60.58 |
| 2004-07-06 | -61.29 |
| 2004-07-05 | -57.23 |
| 2004-07-02 | -57.23 |
| 2004-06-30 | -57.23 |
| 2004-06-29 | -57.23 |
| 2004-06-28 | -56.99 |
| 2004-06-25 | -56.28 |
| 2004-06-24 | -56.04 |
| 2004-06-23 | -56.04 |
| 2004-06-21 | -56.04 |
| 2004-06-18 | -56.04 |
| 2004-06-17 | -56.04 |
| 2004-06-16 | -55.80 |
| 2004-06-15 | -56.99 |
| 2004-06-14 | -56.99 |
| 2004-06-11 | -59.38 |
| 2004-06-10 | -59.86 |
| 2004-06-09 | -59.86 |
| 2004-06-08 | -61.06 |
| 2004-06-07 | -61.06 |
| 2004-06-04 | -61.06 |
| 2004-06-03 | -61.06 |
| 2004-06-02 | -60.34 |
| 2004-06-01 | -60.34 |
| 2004-05-31 | -59.38 |
| 2004-05-28 | -59.38 |
| 2004-05-27 | -56.99 |
| 2004-05-25 | -58.19 |
| 2004-05-24 | -58.67 |
| 2004-05-21 | -62.97 |
| 2004-05-20 | -68.46 |
| 2004-05-19 | -68.70 |
| 2004-05-18 | -68.94 |
| 2004-05-17 | -68.94 |
| 2004-05-14 | -65.36 |
| 2004-05-13 | -64.16 |
| 2004-05-12 | -61.77 |
| 2004-05-11 | -60.10 |
| 2004-05-10 | -60.34 |
| 2004-05-07 | -50.30 |
| 2004-05-06 | -49.83 |
| 2004-05-05 | -56.99 |
| 2004-05-04 | -56.99 |
| 2004-05-03 | -56.99 |
| 2004-04-30 | -56.99 |
| 2004-04-29 | -56.99 |
| 2004-04-28 | -55.80 |
| 2004-04-27 | -55.80 |
| 2004-04-26 | -55.80 |
| 2004-04-23 | -53.89 |
| 2004-04-22 | -55.08 |
| 2004-04-21 | -53.17 |
| 2004-04-20 | -54.60 |
| 2004-04-19 | -53.17 |
| 2004-04-16 | -50.78 |
| 2004-04-15 | -51.98 |
| 2004-04-14 | -49.83 |
| 2004-04-13 | -49.83 |
| 2004-04-08 | -49.35 |
| 2004-04-07 | -46.24 |
| 2004-04-06 | -47.44 |
| 2004-04-02 | -51.02 |
| 2004-04-01 | -50.30 |
| 2004-03-31 | -53.17 |
| 2004-03-30 | -52.93 |
| 2004-03-29 | -53.65 |
| 2004-03-26 | -51.02 |
| 2004-03-25 | -49.11 |
| 2004-03-24 | -48.87 |
| 2004-03-23 | -50.78 |
| 2004-03-22 | -52.22 |
| 2004-03-19 | -51.02 |
| 2004-03-18 | -51.74 |
| 2004-03-17 | -48.15 |
| 2004-03-16 | -39.07 |
| 2004-03-15 | -37.88 |
| 2004-03-12 | -37.88 |
| 2004-03-11 | -35.49 |
| 2004-03-10 | -30.71 |
| 2004-03-09 | -30.71 |
| 2004-03-08 | -29.52 |
| 2004-03-05 | -29.52 |
| 2004-03-04 | -31.91 |
| 2004-03-03 | -30.71 |
| 2004-03-02 | -27.13 |
| 2004-03-01 | -21.16 |
| 2004-02-27 | -18.77 |
| 2004-02-26 | -21.16 |
| 2004-02-25 | -30.71 |
| 2004-02-24 | -29.52 |
| 2004-02-23 | -28.32 |
| 2004-02-20 | -27.13 |
| 2004-02-19 | -27.13 |
| 2004-02-18 | -28.32 |
| 2004-02-17 | -28.32 |
| 2004-02-16 | -25.93 |
| 2004-02-13 | -22.35 |
| 2004-02-12 | -21.16 |
| 2004-02-11 | -27.13 |
| 2004-02-10 | -33.10 |
| 2004-02-09 | -33.10 |
| 2004-02-06 | -31.91 |
| 2004-02-05 | -35.49 |
| 2004-02-04 | -33.10 |
| 2004-02-03 | -29.52 |
| 2004-02-02 | -33.10 |
| 2004-01-30 | -29.52 |
| 2004-01-29 | -31.91 |
| 2004-01-28 | -40.27 |
| 2004-01-27 | -30.71 |
| 2004-01-26 | -39.07 |
| 2004-01-21 | -43.85 |
| 2004-01-20 | -48.63 |
| 2004-01-19 | -52.45 |
| 2004-01-16 | -52.22 |
| 2004-01-15 | -47.92 |
| 2004-01-14 | -49.11 |
| 2004-01-13 | -48.63 |
| 2004-01-12 | -46.96 |
| 2004-01-09 | -47.44 |
| 2004-01-08 | -49.83 |
| 2004-01-07 | -47.44 |
| 2004-01-06 | -45.05 |
| 2004-01-05 | -50.54 |
| 2004-01-02 | -56.52 |
| 2003-12-31 | -60.10 |
| 2003-12-30 | -58.91 |
| 2003-12-29 | -58.91 |
| 2003-12-24 | -59.38 |
| 2003-12-23 | -58.67 |
| 2003-12-22 | -60.34 |
| 2003-12-19 | -58.67 |
| 2003-12-18 | -60.34 |
| 2003-12-17 | -59.62 |
| 2003-12-16 | -57.71 |
| 2003-12-15 | -58.91 |
| 2003-12-12 | -59.14 |
| 2003-12-11 | -58.43 |
| 2003-12-10 | -56.99 |
| 2003-12-09 | -56.28 |
| 2003-12-08 | -57.95 |
| 2003-12-05 | -60.82 |
| 2003-12-04 | -60.82 |
| 2003-12-03 | -59.38 |
| 2003-12-02 | -59.86 |
| 2003-12-01 | -59.38 |
| 2003-11-28 | -57.23 |
| 2003-11-27 | -57.47 |
| 2003-11-26 | -59.38 |
| 2003-11-25 | -57.95 |
| 2003-11-24 | -59.86 |
| 2003-11-21 | -58.91 |
| 2003-11-20 | -60.34 |
| 2003-11-19 | -60.82 |
| 2003-11-18 | -59.38 |
| 2003-11-17 | -59.38 |
| 2003-11-14 | -59.38 |
| 2003-11-13 | -59.38 |
| 2003-11-12 | -59.86 |
| 2003-11-11 | -57.71 |
| 2003-11-10 | -57.71 |
| 2003-11-07 | -57.23 |
| 2003-11-06 | -56.28 |
| 2003-11-05 | -56.99 |
| 2003-11-04 | -57.47 |
| 2003-11-03 | -56.04 |
| 2003-10-31 | -56.28 |
| 2003-10-30 | -57.47 |
| 2003-10-29 | -59.38 |
| 2003-10-28 | -56.99 |
| 2003-10-27 | -58.19 |
| 2003-10-24 | -57.47 |
| 2003-10-23 | -57.47 |
| 2003-10-22 | -57.47 |
| 2003-10-21 | -56.99 |
| 2003-10-20 | -55.80 |
| 2003-10-17 | -55.56 |
| 2003-10-16 | -55.08 |
| 2003-10-15 | -56.04 |
| 2003-10-14 | -55.08 |
| 2003-10-13 | -55.56 |
| 2003-10-10 | -55.80 |
| 2003-10-09 | -56.28 |
| 2003-10-08 | -56.28 |
| 2003-10-07 | -55.56 |
| 2003-10-06 | -57.71 |
| 2003-10-03 | -59.14 |
| 2003-10-02 | -59.14 |
| 2003-09-30 | -59.86 |
| 2003-09-29 | -62.01 |
| 2003-09-26 | -60.58 |
| 2003-09-25 | -60.82 |
| 2003-09-24 | -59.38 |
| 2003-09-23 | -58.19 |
| 2003-09-22 | -59.38 |
| 2003-09-19 | -58.19 |
| 2003-09-18 | -58.19 |
| 2003-09-17 | -55.80 |
| 2003-09-16 | -56.99 |
| 2003-09-15 | -58.19 |
| 2003-09-11 | -57.23 |
| 2003-09-10 | -58.91 |
| 2003-09-09 | -56.28 |
| 2003-09-08 | -55.80 |
| 2003-09-05 | -55.08 |
| 2003-09-04 | -55.08 |
| 2003-09-03 | -53.89 |
| 2003-09-02 | -51.02 |
| 2003-09-01 | -54.60 |
| 2003-08-29 | -56.99 |
| 2003-08-28 | -58.91 |
| 2003-08-27 | -55.08 |
| 2003-08-26 | -54.37 |
| 2003-08-25 | -54.37 |
| 2003-08-22 | -52.69 |
| 2003-08-21 | -59.86 |
| 2003-08-20 | -60.34 |
| 2003-08-19 | -62.25 |
| 2003-08-18 | -60.58 |
| 2003-08-15 | -62.25 |
| 2003-08-14 | -61.29 |
| 2003-08-13 | -61.77 |
| 2003-08-12 | -61.53 |
| 2003-08-11 | -68.70 |
| 2003-08-08 | -69.18 |
| 2003-08-07 | -67.75 |
| 2003-08-06 | -66.55 |
| 2003-08-05 | -66.55 |
| 2003-08-04 | -68.94 |
| 2003-08-01 | -68.70 |
| 2003-07-31 | -68.46 |
| 2003-07-30 | -71.09 |
| 2003-07-29 | -71.09 |
| 2003-07-28 | -70.13 |
| 2003-07-25 | -71.33 |
| 2003-07-24 | -71.09 |
| 2003-07-23 | -71.09 |
| 2003-07-22 | -70.37 |
| 2003-07-21 | -68.94 |
| 2003-07-18 | -68.70 |
| 2003-07-17 | -67.75 |
| 2003-07-16 | -66.07 |
| 2003-07-15 | -66.07 |
| 2003-07-14 | -64.40 |
| 2003-07-11 | -71.81 |
| 2003-07-10 | -71.81 |
| 2003-07-09 | -73.96 |
| 2003-07-08 | -73.96 |
| 2003-07-07 | -74.20 |
| 2003-07-04 | -74.91 |
| 2003-07-03 | -74.91 |
| 2003-07-02 | -74.20 |
| 2003-06-30 | -73.72 |
| 2003-06-27 | -73.72 |
| 2003-06-26 | -73.96 |
| 2003-06-25 | -74.20 |
| 2003-06-24 | -74.20 |
| 2003-06-23 | -73.00 |
| 2003-06-20 | -73.00 |
| 2003-06-19 | -71.33 |
| 2003-06-18 | -73.48 |
| 2003-06-17 | -72.29 |
| 2003-06-16 | -70.85 |
| 2003-06-13 | -71.33 |
| 2003-06-12 | -74.67 |
| 2003-06-11 | -71.81 |
| 2003-06-10 | -72.76 |
| 2003-06-09 | -74.67 |
| 2003-06-06 | -72.29 |
| 2003-06-05 | -73.48 |
| 2003-06-03 | -73.48 |
| 2003-06-02 | -72.52 |
| 2003-05-30 | -72.52 |
| 2003-05-29 | -74.67 |
| 2003-05-28 | -72.29 |
| 2003-05-27 | -71.57 |
| 2003-05-26 | -69.90 |
| 2003-05-23 | -71.57 |
| 2003-05-22 | -72.05 |
| 2003-05-21 | -72.29 |
| 2003-05-20 | -73.72 |
| 2003-05-19 | -74.20 |
| 2003-05-16 | -73.96 |
| 2003-05-15 | -73.24 |
| 2003-05-14 | -72.76 |
| 2003-05-13 | -74.91 |
| 2003-05-12 | -75.63 |
| 2003-05-09 | -73.24 |
| 2003-05-07 | -73.72 |
| 2003-05-06 | -73.72 |
| 2003-05-05 | -76.59 |
| 2003-05-02 | -78.74 |
| 2003-04-30 | -79.21 |
| 2003-04-29 | -78.50 |
| 2003-04-28 | -77.54 |
| 2003-04-25 | -77.54 |
| 2003-04-24 | -77.54 |
| 2003-04-23 | -76.35 |
| 2003-04-22 | -78.50 |
| 2003-04-17 | -76.11 |
| 2003-04-16 | -76.11 |
| 2003-04-15 | -77.06 |
| 2003-04-14 | -78.02 |
| 2003-04-11 | -76.11 |
| 2003-04-10 | -74.20 |
| 2003-04-09 | -76.11 |
| 2003-04-08 | -73.96 |
| 2003-04-07 | -74.91 |
| 2003-04-04 | -74.91 |
| 2003-04-03 | -76.11 |
| 2003-04-02 | -75.15 |
| 2003-04-01 | -76.11 |
| 2003-03-31 | -75.63 |
| 2003-03-28 | -74.91 |
| 2003-03-27 | -73.96 |
| 2003-03-26 | -74.44 |
| 2003-03-25 | -73.24 |
| 2003-03-24 | -73.72 |
| 2003-03-21 | -73.72 |
| 2003-03-20 | -74.44 |
| 2003-03-19 | -73.24 |
| 2003-03-18 | -74.20 |
| 2003-03-17 | -74.67 |
| 2003-03-14 | -72.52 |
| 2003-03-13 | -72.52 |
| 2003-03-12 | -71.33 |
| 2003-03-11 | -73.72 |
| 2003-03-10 | -73.00 |
| 2003-03-07 | -71.57 |
| 2003-03-06 | -70.37 |
| 2003-03-05 | -68.94 |
| 2003-03-04 | -67.75 |
| 2003-03-03 | -65.36 |
| 2003-02-28 | -69.42 |
| 2003-02-27 | -71.33 |
| 2003-02-26 | -69.66 |
| 2003-02-25 | -70.37 |
| 2003-02-24 | -71.57 |
| 2003-02-21 | -72.76 |
| 2003-02-20 | -72.76 |
| 2003-02-19 | -73.72 |
| 2003-02-18 | -72.76 |
| 2003-02-17 | -74.44 |
| 2003-02-14 | -74.91 |
| 2003-02-13 | -74.20 |
| 2003-02-12 | -72.29 |
| 2003-02-11 | -74.67 |
| 2003-02-10 | -75.39 |
| 2003-02-07 | -73.96 |
| 2003-02-06 | -72.05 |
| 2003-02-05 | -73.24 |
| 2003-02-04 | -72.05 |
| 2003-01-30 | -70.61 |
| 2003-01-29 | -70.13 |
| 2003-01-28 | -69.18 |
| 2003-01-27 | -68.94 |
| 2003-01-24 | -68.22 |
| 2003-01-23 | -66.79 |
| 2003-01-22 | -68.94 |
| 2003-01-21 | -68.94 |
| 2003-01-20 | -70.37 |
| 2003-01-17 | -68.94 |
| 2003-01-16 | -68.70 |
| 2003-01-15 | -67.51 |
| 2003-01-14 | -66.31 |
| 2003-01-13 | -65.36 |
| 2003-01-10 | -68.46 |
| 2003-01-09 | -67.75 |
| 2003-01-08 | -68.94 |
| 2003-01-07 | -67.75 |
| 2003-01-06 | -67.75 |
| 2003-01-03 | -67.75 |
| 2003-01-02 | -68.94 |
| 2002-12-31 | -68.46 |
| 2002-12-30 | -68.22 |
| 2002-12-27 | -66.55 |
| 2002-12-24 | -66.55 |
| 2002-12-23 | -67.03 |
| 2002-12-20 | -64.16 |
| 2002-12-19 | -65.12 |
| 2002-12-18 | -64.64 |
| 2002-12-17 | -64.40 |
| 2002-12-16 | -62.97 |
| 2002-12-13 | -64.64 |
| 2002-12-12 | -64.16 |
| 2002-12-11 | -64.16 |
| 2002-12-10 | -63.92 |
| 2002-12-09 | -64.16 |
| 2002-12-06 | -63.68 |
| 2002-12-05 | -63.21 |
| 2002-12-04 | -63.68 |
| 2002-12-03 | -61.06 |
| 2002-12-02 | -61.77 |
| 2002-11-29 | -61.77 |
| 2002-11-28 | -62.97 |
| 2002-11-27 | -63.68 |
| 2002-11-26 | -63.21 |
| 2002-11-25 | -61.06 |
| 2002-11-22 | -62.97 |
| 2002-11-21 | -63.21 |
| 2002-11-20 | -62.73 |
| 2002-11-19 | -59.14 |
| 2002-11-18 | -63.44 |
| 2002-11-15 | -63.68 |
| 2002-11-14 | -64.16 |
| 2002-11-13 | -64.16 |
| 2002-11-12 | -64.40 |
| 2002-11-11 | -65.12 |
| 2002-11-08 | -64.16 |
| 2002-11-07 | -63.68 |
| 2002-11-06 | -64.16 |
| 2002-11-05 | -63.92 |
| 2002-11-04 | -62.49 |
| 2002-11-01 | -64.16 |
| 2002-10-31 | -63.44 |
| 2002-10-30 | -58.43 |
| 2002-10-29 | -58.43 |
| 2002-10-28 | -59.86 |
| 2002-10-25 | -57.47 |
| 2002-10-24 | -63.21 |
| 2002-10-23 | -64.64 |
| 2002-10-22 | -65.12 |
| 2002-10-21 | -63.92 |
| 2002-10-18 | -63.44 |
| 2002-10-17 | -63.44 |
| 2002-10-16 | -61.29 |
| 2002-10-15 | -60.10 |
| 2002-10-11 | -58.91 |
| 2002-10-10 | -59.62 |
| 2002-10-09 | -58.91 |
| 2002-10-08 | -56.99 |
| 2002-10-07 | -56.99 |
| 2002-10-04 | -55.08 |
| 2002-10-03 | -56.99 |
| 2002-10-02 | -57.23 |
| 2002-09-30 | -58.19 |
| 2002-09-27 | -57.95 |
| 2002-09-26 | -58.67 |
| 2002-09-25 | -58.67 |
| 2002-09-24 | -58.19 |
| 2002-09-23 | -59.14 |
| 2002-09-20 | -59.38 |
| 2002-09-19 | -55.32 |
| 2002-09-18 | -58.19 |
| 2002-09-17 | -56.76 |
| 2002-09-16 | -60.58 |
| 2002-09-13 | -56.76 |
| 2002-09-12 | -54.84 |
| 2002-09-11 | -54.84 |
| 2002-09-10 | -54.60 |
| 2002-09-09 | -52.45 |
| 2002-09-06 | -52.22 |
| 2002-09-05 | -54.60 |
| 2002-09-04 | -54.60 |
| 2002-09-03 | -56.99 |
| 2002-09-02 | -53.41 |
| 2002-08-30 | -50.78 |
| 2002-08-29 | -56.52 |
| 2002-08-28 | -53.41 |
| 2002-08-27 | -52.93 |
| 2002-08-26 | -49.59 |
| 2002-08-23 | -45.05 |
| 2002-08-22 | -39.07 |
| 2002-08-21 | -45.05 |
| 2002-08-20 | -43.61 |
| 2002-08-19 | -59.86 |
| 2002-08-16 | -61.77 |
| 2002-08-15 | -62.49 |
| 2002-08-14 | -65.83 |
| 2002-08-13 | -66.31 |
| 2002-08-12 | -62.73 |
| 2002-08-09 | -62.49 |
| 2002-08-08 | -62.25 |
| 2002-08-07 | -61.53 |
| 2002-08-06 | -61.29 |
| 2002-08-05 | -56.99 |
| 2002-08-02 | -53.41 |
| 2002-08-01 | -51.74 |
| 2002-07-31 | -49.35 |
| 2002-07-30 | -50.30 |
| 2002-07-29 | -51.98 |
| 2002-07-26 | -50.30 |
| 2002-07-25 | -33.10 |
| 2002-07-24 | -31.91 |
| 2002-07-23 | -28.32 |
| 2002-07-22 | -33.10 |
| 2002-07-19 | -28.32 |
| 2002-07-18 | -27.13 |
| 2002-07-17 | -28.32 |
| 2002-07-16 | -24.74 |
| 2002-07-15 | -24.74 |
| 2002-07-12 | -23.54 |
| 2002-07-11 | -18.77 |
| 2002-07-10 | -18.77 |
| 2002-07-09 | -16.38 |
| 2002-07-08 | -16.38 |
| 2002-07-05 | -16.38 |
| 2002-07-04 | -16.38 |
| 2002-07-03 | -16.38 |
| 2002-07-02 | -17.57 |
| 2002-06-28 | -15.18 |
| 2002-06-27 | -16.38 |
| 2002-06-26 | -12.79 |
| 2002-06-25 | -8.02 |
| 2002-06-24 | -10.40 |
| 2002-06-21 | -13.99 |
| 2002-06-20 | -13.99 |
| 2002-06-19 | -12.79 |
| 2002-06-18 | -12.79 |
| 2002-06-17 | -6.82 |
| 2002-06-14 | 0.35 |
| 2002-06-13 | 2.74 |
| 2002-06-12 | 1.54 |
| 2002-06-11 | 1.54 |
| 2002-06-10 | 2.74 |
| 2002-06-07 | 2.74 |
| 2002-06-06 | 3.93 |
| 2002-06-05 | 3.93 |
| 2002-06-04 | 3.93 |
| 2002-06-03 | 2.74 |
| 2002-05-31 | 5.13 |
| 2002-05-30 | 5.13 |
| 2002-05-29 | 7.51 |
| 2002-05-28 | 11.10 |
| 2002-05-27 | 1.54 |
| 2002-05-24 | 2.74 |
| 2002-05-23 | 1.54 |
| 2002-05-22 | 2.74 |
| 2002-05-21 | 1.54 |
| 2002-05-17 | 2.74 |
| 2002-05-16 | 2.74 |
| 2002-05-15 | 3.93 |
| 2002-05-14 | 2.74 |
| 2002-05-13 | 1.54 |
| 2002-05-10 | 1.54 |
| 2002-05-09 | 3.93 |
| 2002-05-08 | 1.54 |
| 2002-05-07 | 3.93 |
| 2002-05-06 | 3.93 |
| 2002-05-03 | 7.51 |
| 2002-05-02 | 7.51 |
| 2002-04-30 | 0.35 |
| 2002-04-29 | 1.54 |
| 2002-04-26 | 0.35 |
| 2002-04-25 | 2.74 |
| 2002-04-24 | 1.56 |
| 2002-04-23 | 3.92 |
| 2002-04-22 | 1.56 |
| 2002-04-19 | 3.92 |
| 2002-04-18 | 0.37 |
| 2002-04-17 | 1.56 |
| 2002-04-16 | -0.81 |
| 2002-04-15 | 2.74 |
| 2002-04-12 | 2.74 |
| 2002-04-11 | 1.56 |
| 2002-04-10 | 2.74 |
| 2002-04-09 | 3.92 |
| 2002-04-08 | 6.28 |
| 2002-04-04 | 1.56 |
| 2002-04-03 | 1.56 |
| 2002-04-02 | 8.64 |
| 2002-03-28 | 32.26 |
| 2002-03-27 | 32.26 |
| 2002-03-26 | 22.81 |
| 2002-03-25 | 25.17 |
| 2002-03-22 | 32.26 |
| 2002-03-21 | 29.90 |
| 2002-03-20 | 27.53 |
| 2002-03-19 | 32.26 |
| 2002-03-18 | 34.62 |
| 2002-03-15 | 32.26 |
| 2002-03-14 | 36.98 |
| 2002-03-13 | 34.62 |
| 2002-03-12 | 36.98 |
| 2002-03-11 | 32.26 |
| 2002-03-08 | 32.26 |
| 2002-03-07 | 32.26 |
| 2002-03-06 | 34.62 |
| 2002-03-05 | 34.62 |
| 2002-03-04 | 36.98 |
| 2002-03-01 | 27.53 |
| 2002-02-28 | 36.98 |
| 2002-02-27 | 34.62 |
| 2002-02-26 | 39.34 |
| 2002-02-25 | 44.07 |
| 2002-02-22 | 39.34 |
| 2002-02-21 | 41.71 |
| 2002-02-20 | 41.71 |
| 2002-02-19 | 44.07 |
| 2002-02-18 | 44.07 |
| 2002-02-15 | 36.98 |
| 2002-02-11 | 34.62 |
| 2002-02-08 | 41.71 |
| 2002-02-07 | 36.98 |
| 2002-02-06 | 41.71 |
| 2002-02-05 | 36.98 |
| 2002-02-04 | 36.98 |
| 2002-02-01 | 46.43 |
| 2002-01-31 | 51.15 |
| 2002-01-30 | 48.79 |
| 2002-01-29 | 48.79 |
| 2002-01-28 | 58.24 |
| 2002-01-25 | 60.60 |
| 2002-01-24 | 60.60 |
| 2002-01-23 | 62.96 |
| 2002-01-22 | 62.96 |
| 2002-01-21 | 62.96 |
| 2002-01-18 | 58.24 |
| 2002-01-17 | 65.32 |
| 2002-01-16 | 60.60 |
| 2002-01-15 | 65.32 |
| 2002-01-14 | 70.05 |
| 2002-01-11 | 65.32 |
| 2002-01-10 | 62.96 |
| 2002-01-09 | 65.32 |
| 2002-01-08 | 74.77 |
| 2002-01-07 | 74.77 |
| 2002-01-04 | 74.77 |
| 2002-01-03 | 70.05 |
| 2002-01-02 | 72.41 |
| 2001-12-31 | 65.32 |
| 2001-12-28 | 67.68 |
| 2001-12-27 | 60.60 |
| 2001-12-24 | 70.05 |
| 2001-12-21 | 65.32 |
| 2001-12-20 | 72.41 |
| 2001-12-19 | 65.32 |
| 2001-12-18 | 62.96 |
| 2001-12-17 | 70.05 |
| 2001-12-14 | 70.05 |
| 2001-12-13 | 60.60 |
| 2001-12-12 | 74.77 |
| 2001-12-11 | 79.49 |
| 2001-12-10 | 77.13 |
| 2001-12-07 | 81.86 |
| 2001-12-06 | 81.86 |
| 2001-12-05 | 91.30 |
| 2001-12-04 | 91.30 |
| 2001-12-03 | 96.03 |
| 2001-11-30 | 91.30 |
| 2001-11-29 | 96.03 |
| 2001-11-28 | 58.24 |
| 2001-11-27 | 60.60 |
| 2001-11-26 | 81.86 |
| 2001-11-23 | 20.45 |
| 2001-11-22 | 15.73 |
| 2001-11-21 | 15.73 |
| 2001-11-20 | 18.09 |
| 2001-11-19 | 11.00 |
| 2001-11-16 | 13.36 |
| 2001-11-15 | 22.81 |
| 2001-11-14 | 13.36 |
| 2001-11-13 | 8.64 |
| 2001-11-12 | 11.00 |
| 2001-11-09 | 9.82 |
| 2001-11-08 | 9.82 |
| 2001-11-07 | 6.28 |
| 2001-11-06 | 13.36 |
| 2001-11-05 | 15.73 |
| 2001-11-02 | 14.55 |
| 2001-11-01 | 16.91 |
| 2001-10-31 | 11.00 |
| 2001-10-30 | 16.91 |
| 2001-10-29 | 14.55 |
| 2001-10-26 | 9.82 |
| 2001-10-24 | 8.64 |
| 2001-10-23 | 7.46 |
| 2001-10-22 | 8.64 |
| 2001-10-19 | 8.64 |
| 2001-10-18 | 9.82 |
| 2001-10-17 | 18.09 |
| 2001-10-16 | 18.09 |
| 2001-10-15 | 18.09 |
| 2001-10-12 | 18.09 |
| 2001-10-11 | 18.09 |
| 2001-10-10 | 22.81 |
| 2001-10-09 | 20.45 |
| 2001-10-08 | 18.09 |
| 2001-10-05 | 20.45 |
| 2001-10-04 | 20.45 |
| 2001-10-03 | 8.64 |
| 2001-09-28 | 11.00 |
| 2001-09-27 | 6.28 |
| 2001-09-26 | 6.28 |
| 2001-09-25 | 1.56 |
| 2001-09-24 | -0.81 |
| 2001-09-21 | -9.07 |
| 2001-09-20 | -9.07 |
| 2001-09-19 | -5.53 |
| 2001-09-18 | -5.53 |
| 2001-09-17 | -12.61 |
| 2001-09-14 | 6.28 |
| 2001-09-13 | 6.28 |
| 2001-09-12 | 6.28 |
| 2001-09-11 | 27.53 |
| 2001-09-10 | 36.98 |
| 2001-09-07 | 27.53 |
| 2001-09-06 | 36.98 |
| 2001-09-05 | 44.07 |
| 2001-09-04 | 44.07 |
| 2001-09-03 | 41.71 |
| 2001-08-31 | 46.43 |
| 2001-08-30 | 51.15 |
| 2001-08-29 | 53.51 |
| 2001-08-28 | 53.51 |
| 2001-08-27 | 53.51 |
| 2001-08-24 | 53.51 |
| 2001-08-23 | 58.24 |
| 2001-08-22 | 60.60 |
| 2001-08-21 | 65.32 |
| 2001-08-20 | 58.24 |
| 2001-08-17 | 65.32 |
| 2001-08-16 | 65.32 |
| 2001-08-15 | 67.68 |
| 2001-08-14 | 67.68 |
| 2001-08-13 | 70.05 |
| 2001-08-10 | 70.05 |
| 2001-08-09 | 70.05 |
| 2001-08-08 | 72.41 |
| 2001-08-07 | 77.13 |
| 2001-08-06 | 77.13 |
| 2001-08-03 | 81.86 |
| 2001-08-02 | 86.58 |
| 2001-08-01 | 86.58 |
| 2001-07-31 | 74.77 |
| 2001-07-30 | 88.94 |
| 2001-07-27 | 88.94 |
| 2001-07-26 | 93.66 |
| 2001-07-24 | 88.94 |
| 2001-07-23 | 81.86 |
| 2001-07-20 | 81.86 |
| 2001-07-19 | 79.49 |
| 2001-07-18 | 79.49 |
| 2001-07-17 | 72.41 |
| 2001-07-16 | 84.22 |
| 2001-07-13 | 84.22 |
| 2001-07-12 | 84.22 |
| 2001-07-11 | 88.94 |
| 2001-07-10 | 88.94 |
| 2001-07-09 | 81.86 |
| 2001-07-05 | 88.94 |
| 2001-07-04 | 93.66 |
| 2001-07-03 | 96.03 |
| 2001-06-29 | 93.66 |
| 2001-06-28 | 100.75 |
| 2001-06-27 | 98.39 |
| 2001-06-26 | 105.47 |
| 2001-06-22 | 100.75 |
| 2001-06-21 | 110.20 |
| 2001-06-20 | 105.47 |
| 2001-06-19 | 110.20 |
| 2001-06-18 | 110.20 |
| 2001-06-15 | 110.20 |
| 2001-06-14 | 112.56 |
| 2001-06-13 | 107.83 |
| 2001-06-12 | 112.56 |
| 2001-06-11 | 112.56 |
| 2001-06-08 | 114.92 |
| 2001-06-07 | 117.28 |
| 2001-06-06 | 114.92 |
| 2001-06-05 | 122.01 |
| 2001-06-04 | 124.37 |
| 2001-06-01 | 119.64 |
| 2001-05-31 | 124.37 |
| 2001-05-30 | 124.37 |
| 2001-05-29 | 131.45 |
| 2001-05-28 | 150.35 |
| 2001-05-25 | 162.16 |
| 2001-05-24 | 143.26 |
| 2001-05-23 | 122.01 |
| 2001-05-22 | 117.28 |
| 2001-05-21 | 114.92 |
| 2001-05-18 | 124.37 |
| 2001-05-17 | 107.83 |
| 2001-05-16 | 91.30 |
| 2001-05-15 | 86.58 |
| 2001-05-14 | 88.94 |
| 2001-05-11 | 93.66 |
| 2001-05-10 | 86.58 |
| 2001-05-09 | 96.03 |
| 2001-05-08 | 77.13 |
| 2001-05-07 | 77.13 |
| 2001-05-04 | 70.05 |
| 2001-05-03 | 77.13 |
| 2001-05-02 | 67.68 |
| 2001-04-27 | 65.32 |
| 2001-04-26 | 65.32 |
| 2001-04-25 | 65.32 |
| 2001-04-24 | 67.68 |
| 2001-04-23 | 58.24 |
| 2001-04-20 | 62.96 |
| 2001-04-19 | 74.77 |
| 2001-04-18 | 72.41 |
| 2001-04-17 | 65.32 |
| 2001-04-12 | 55.88 |
| 2001-04-11 | 55.88 |
| 2001-04-10 | 46.43 |
| 2001-04-09 | 48.79 |
| 2001-04-06 | 53.51 |
| 2001-04-04 | 65.32 |
| 2001-04-03 | 70.05 |
| 2001-04-02 | 72.41 |
| 2001-03-30 | 74.77 |
| 2001-03-29 | 74.77 |
| 2001-03-28 | 88.94 |
| 2001-03-27 | 81.86 |
| 2001-03-26 | 86.58 |
| 2001-03-23 | 77.13 |
| 2001-03-22 | 84.22 |
| 2001-03-21 | 88.94 |
| 2001-03-20 | 96.03 |
| 2001-03-19 | 107.83 |
| 2001-03-16 | 110.20 |
| 2001-03-15 | 110.20 |
| 2001-03-14 | 112.56 |
| 2001-03-13 | 110.20 |
| 2001-03-12 | 110.20 |
| 2001-03-09 | 112.56 |
| 2001-03-08 | 112.56 |
| 2001-03-07 | 110.20 |
| 2001-03-06 | 98.39 |
| 2001-03-05 | 112.56 |
| 2001-03-02 | 122.01 |
| 2001-03-01 | 126.73 |
| 2001-02-28 | 133.81 |
| 2001-02-27 | 136.18 |
| 2001-02-26 | 133.81 |
| 2001-02-23 | 136.18 |
| 2001-02-22 | 133.81 |
| 2001-02-21 | 133.81 |
| 2001-02-20 | 133.81 |
| 2001-02-19 | 133.81 |
| 2001-02-16 | 133.81 |
| 2001-02-15 | 133.81 |
| 2001-02-14 | 133.81 |
| 2001-02-13 | 133.81 |
| 2001-02-12 | 133.81 |
| 2001-02-09 | 138.54 |
| 2001-02-08 | 133.81 |
| 2001-02-07 | 133.81 |
| 2001-02-06 | 133.81 |
| 2001-02-05 | 133.81 |
| 2001-02-02 | 133.81 |
| 2001-02-01 | 131.45 |
| 2001-01-31 | 131.45 |
| 2001-01-30 | 133.81 |
| 2001-01-29 | 131.45 |
| 2001-01-23 | 131.45 |
| 2001-01-22 | 131.45 |
| 2001-01-19 | 133.81 |
| 2001-01-18 | 129.09 |
| 2001-01-17 | 131.45 |
| 2001-01-16 | 131.45 |
| 2001-01-15 | 129.09 |
| 2001-01-12 | 129.09 |
| 2001-01-11 | 129.09 |
| 2001-01-10 | 114.92 |
| 2001-01-09 | 114.92 |
| 2001-01-08 | 114.92 |
| 2001-01-05 | 114.92 |
| 2001-01-04 | 107.83 |
| 2001-01-03 | 105.47 |
| 2001-01-02 | 107.83 |
| 2000-12-29 | 107.83 |
| 2000-12-28 | 100.75 |
| 2000-12-27 | 98.39 |
| 2000-12-22 | 88.94 |
| 2000-12-21 | 88.94 |
| 2000-12-20 | 60.60 |
| 2000-12-19 | 65.32 |
| 2000-12-18 | 70.05 |
| 2000-12-15 | 67.68 |
| 2000-12-14 | 81.86 |
| 2000-12-13 | 77.13 |
| 2000-12-12 | 77.13 |
| 2000-12-11 | 79.49 |
| 2000-12-08 | 72.41 |
| 2000-12-07 | 74.77 |
| 2000-12-06 | 81.86 |
| 2000-12-05 | 62.96 |
| 2000-12-04 | 58.24 |
| 2000-12-01 | 62.96 |
| 2000-11-30 | 53.51 |
| 2000-11-29 | 58.24 |
| 2000-11-28 | 65.32 |
| 2000-11-27 | 67.68 |
| 2000-11-24 | 65.32 |
| 2000-11-23 | 65.32 |
| 2000-11-22 | 67.68 |
| 2000-11-21 | 67.68 |
| 2000-11-20 | 67.68 |
| 2000-11-17 | 70.05 |
| 2000-11-16 | 72.41 |
| 2000-11-15 | 77.13 |
| 2000-11-14 | 77.13 |
| 2000-11-13 | 72.41 |
| 2000-11-10 | 81.86 |
| 2000-11-09 | 84.22 |
| 2000-11-08 | 86.58 |
| 2000-11-07 | 93.66 |
| 2000-11-06 | 93.66 |
| 2000-11-03 | 88.94 |
| 2000-11-02 | 77.13 |
| 2000-11-01 | 84.22 |
| 2000-10-31 | 67.68 |
| 2000-10-30 | 58.24 |
| 2000-10-27 | 58.24 |
| 2000-10-26 | 58.24 |
| 2000-10-25 | 55.88 |
| 2000-10-24 | 58.24 |
| 2000-10-23 | 62.96 |
| 2000-10-20 | 65.32 |
| 2000-10-19 | 58.24 |
| 2000-10-18 | 60.60 |
| 2000-10-17 | 67.68 |
| 2000-10-16 | 62.96 |
| 2000-10-13 | 67.68 |
| 2000-10-12 | 74.77 |
| 2000-10-11 | 79.49 |
| 2000-10-10 | 86.58 |
| 2000-10-09 | 81.86 |
| 2000-10-05 | 96.03 |
| 2000-10-04 | 98.39 |
| 2000-10-03 | 103.11 |
| 2000-09-29 | 110.20 |
| 2000-09-28 | 91.30 |
| 2000-09-27 | 93.66 |
| 2000-09-26 | 81.86 |
| 2000-09-25 | 88.94 |
| 2000-09-22 | 77.13 |
| 2000-09-21 | 93.66 |
| 2000-09-20 | 107.83 |
| 2000-09-19 | 110.20 |
| 2000-09-18 | 105.47 |
| 2000-09-15 | 119.64 |
| 2000-09-14 | 114.92 |
| 2000-09-12 | 119.64 |
| 2000-09-11 | 136.18 |
| 2000-09-08 | 140.90 |
| 2000-09-07 | 143.26 |
| 2000-09-06 | 150.35 |
| 2000-09-05 | 157.43 |
| 2000-09-04 | 164.52 |
| 2000-09-01 | 143.26 |
| 2000-08-31 | 143.26 |
| 2000-08-30 | 143.26 |
| 2000-08-29 | 143.26 |
| 2000-08-28 | 140.90 |
| 2000-08-25 | 145.62 |
| 2000-08-24 | 150.35 |
| 2000-08-23 | 145.62 |
| 2000-08-22 | 155.07 |
| 2000-08-21 | 152.71 |
| 2000-08-18 | 150.35 |
| 2000-08-17 | 155.07 |
| 2000-08-16 | 171.60 |
| 2000-08-15 | 166.88 |
| 2000-08-14 | 138.54 |
| 2000-08-11 | 140.90 |
| 2000-08-10 | 143.26 |
| 2000-08-09 | 145.62 |
| 2000-08-08 | 145.62 |
| 2000-08-07 | 152.71 |
| 2000-08-04 | 140.90 |
| 2000-08-03 | 140.90 |
| 2000-08-02 | 145.62 |
| 2000-08-01 | 147.98 |
| 2000-07-31 | 143.26 |
| 2000-07-28 | 143.26 |
| 2000-07-27 | 152.71 |
| 2000-07-26 | 159.79 |
| 2000-07-25 | 157.43 |
| 2000-07-24 | 169.24 |
| 2000-07-21 | 157.43 |
| 2000-07-20 | 155.07 |
| 2000-07-19 | 140.90 |
| 2000-07-18 | 133.81 |
| 2000-07-17 | 145.62 |
| 2000-07-14 | 152.71 |
| 2000-07-13 | 164.52 |
| 2000-07-12 | 183.41 |
| 2000-07-11 | 195.22 |
| 2000-07-10 | 159.79 |
| 2000-07-07 | 129.09 |
| 2000-07-06 | 129.09 |
| 2000-07-05 | 140.90 |
| 2000-07-04 | 140.90 |
| 2000-07-03 | 159.79 |
| 2000-06-30 | 162.16 |
| 2000-06-29 | 159.79 |
| 2000-06-28 | 162.16 |
| 2000-06-27 | 173.96 |
| 2000-06-26 | 178.69 |
| 2000-06-23 | 181.05 |
| 2000-06-22 | 192.86 |
| 2000-06-21 | 197.58 |
| 2000-06-20 | 199.94 |
| 2000-06-19 | 209.39 |
| 2000-06-16 | 190.50 |
| 2000-06-15 | 185.77 |
| 2000-06-14 | 181.05 |
| 2000-06-13 | 178.69 |
| 2000-06-12 | 183.41 |
| 2000-06-09 | 195.22 |
| 2000-06-08 | 192.86 |
| 2000-06-07 | 197.58 |
| 2000-06-05 | 202.30 |
| 2000-06-02 | 195.22 |
| 2000-06-01 | 183.41 |
| 2000-05-31 | 192.86 |
| 2000-05-30 | 181.05 |
| 2000-05-29 | 190.50 |
| 2000-05-26 | 181.05 |
| 2000-05-25 | 176.33 |
| 2000-05-24 | 207.03 |
| 2000-05-23 | 225.92 |
| 2000-05-22 | 235.37 |
| 2000-05-19 | 240.09 |
| 2000-05-18 | 235.37 |
| 2000-05-17 | 242.45 |
| 2000-05-16 | 235.37 |
| 2000-05-15 | 228.28 |
| 2000-05-12 | 211.75 |
| 2000-05-10 | 211.75 |
| 2000-05-09 | 214.11 |
| 2000-05-08 | 209.39 |
| 2000-05-05 | 228.28 |
| 2000-05-04 | 244.82 |
| 2000-05-03 | 225.92 |
| 2000-05-02 | 221.20 |
| 2000-04-28 | 209.39 |
| 2000-04-27 | 202.30 |
| 2000-04-26 | 211.75 |
| 2000-04-25 | 216.48 |
| 2000-04-20 | 228.28 |
| 2000-04-19 | 223.56 |
| 2000-04-18 | 235.37 |
| 2000-04-17 | 228.28 |
| 2000-04-14 | 303.86 |
| 2000-04-13 | 318.03 |
| 2000-04-12 | 332.20 |
| 2000-04-11 | 341.65 |
| 2000-04-10 | 351.10 |
| 2000-04-07 | 367.63 |
| 2000-04-06 | 355.82 |
| 2000-04-05 | 351.10 |
| 2000-04-03 | 395.97 |
| 2000-03-31 | 419.59 |
| 2000-03-30 | 431.40 |
| 2000-03-29 | 413.68 |
| 2000-03-28 | 449.11 |
| 2000-03-27 | 490.44 |
| 2000-03-24 | 407.78 |
| 2000-03-23 | 384.16 |
| 2000-03-22 | 413.68 |
| 2000-03-21 | 372.35 |
| 2000-03-20 | 372.35 |
| 2000-03-17 | 372.35 |
| 2000-03-16 | 344.01 |
| 2000-03-15 | 378.26 |
| 2000-03-14 | 390.06 |
| 2000-03-13 | 401.87 |
| 2000-03-10 | 378.26 |
| 2000-03-09 | 390.06 |
| 2000-03-08 | 407.78 |
| 2000-03-07 | 425.49 |
| 2000-03-06 | 431.40 |
| 2000-03-03 | 407.78 |
| 2000-03-02 | 378.26 |
| 2000-03-01 | 355.82 |
| 2000-02-29 | 378.26 |
| 2000-02-28 | 339.29 |
| 2000-02-25 | 407.78 |
| 2000-02-24 | 437.30 |
| 2000-02-23 | 437.30 |
| 2000-02-22 | 437.30 |
| 2000-02-21 | 484.54 |
| 2000-02-18 | 514.06 |
| 2000-02-17 | 496.34 |
| 2000-02-16 | 531.77 |
| 2000-02-15 | 502.25 |
| 2000-02-14 | 425.49 |
| 2000-02-11 | 437.30 |
| 2000-02-10 | 455.01 |
| 2000-02-09 | 472.73 |
| 2000-02-08 | 478.63 |
| 2000-02-03 | 496.34 |
| 2000-02-02 | 466.82 |
| 2000-02-01 | 449.11 |
| 2000-01-31 | 449.11 |
| 2000-01-28 | 478.63 |
| 2000-01-27 | 478.63 |
| 2000-01-26 | 496.34 |
| 2000-01-25 | 472.73 |
| 2000-01-24 | 502.25 |
| 2000-01-21 | 490.44 |
| 2000-01-20 | 472.73 |
| 2000-01-19 | 490.44 |
| 2000-01-18 | 519.96 |
| 2000-01-17 | 514.06 |
| 2000-01-14 | 555.39 |
| 2000-01-13 | 549.48 |
| 2000-01-12 | 537.67 |
| 2000-01-11 | 561.29 |
| 2000-01-10 | 549.48 |
| 2000-01-07 | 496.34 |
| 2000-01-06 | 437.30 |
| 2000-01-05 | 537.67 |
| 2000-01-04 | 679.38 |
| 2000-01-03 | 714.81 |
| 1999-12-30 | 708.90 |
| 1999-12-29 | 697.09 |
| 1999-12-28 | 779.75 |
| 1999-12-24 | 726.62 |
| 1999-12-23 | 720.71 |
| 1999-12-22 | 726.62 |
| 1999-12-21 | 567.20 |
| 1999-12-20 | 543.58 |
| 1999-12-17 | 549.48 |
| 1999-12-16 | 502.25 |
| 1999-12-15 | 519.96 |
| 1999-12-14 | 549.48 |
| 1999-12-13 | 561.29 |
| 1999-12-10 | 549.48 |
| 1999-12-09 | 561.29 |
| 1999-12-08 | 584.91 |
| 1999-12-07 | 531.77 |
| 1999-12-06 | 543.58 |
| 1999-12-03 | 584.91 |
| 1999-12-02 | 490.44 |
| 1999-12-01 | 525.87 |
| 1999-11-30 | 514.06 |
| 1999-11-29 | 419.59 |
| 1999-11-26 | 472.73 |
| 1999-11-25 | 514.06 |
| 1999-11-24 | 460.92 |
| 1999-11-23 | 190.50 |
| 1999-11-22 | 190.50 |
| 1999-11-19 | 190.50 |
| 1999-11-18 | 190.50 |
| 1999-11-17 | 190.50 |
| 1999-11-16 | 190.50 |
| 1999-11-15 | 129.09 |
| 1999-11-12 | 107.83 |
| 1999-11-11 | 112.56 |
| 1999-11-10 | 98.39 |
| 1999-11-09 | 96.03 |
| 1999-11-08 | 88.94 |
| 1999-11-05 | 91.30 |
| 1999-11-04 | 91.30 |
| 1999-11-03 | 91.30 |
| 1999-11-02 | 91.30 |
| 1999-11-01 | 93.66 |
| 1999-10-29 | 93.66 |
| 1999-10-28 | 88.94 |
| 1999-10-27 | 86.58 |
| 1999-10-26 | 84.22 |
| 1999-10-25 | 86.58 |
| 1999-10-22 | 84.22 |
| 1999-10-21 | 79.49 |
| 1999-10-20 | 72.41 |
| 1999-10-19 | 65.32 |
| 1999-10-15 | 72.41 |
| 1999-10-14 | 79.49 |
| 1999-10-13 | 79.49 |
| 1999-10-12 | 81.86 |
| 1999-10-11 | 88.94 |
| 1999-10-08 | 91.30 |
| 1999-10-07 | 93.66 |
| 1999-10-06 | 93.66 |
| 1999-10-05 | 91.30 |
| 1999-10-04 | 86.58 |
| 1999-09-30 | 88.94 |
| 1999-09-29 | 91.30 |
| 1999-09-28 | 88.94 |
| 1999-09-27 | 86.58 |
| 1999-09-24 | 86.58 |
| 1999-09-23 | 88.94 |
| 1999-09-22 | 86.58 |
| 1999-09-21 | 91.24 |
| 1999-09-20 | 91.24 |
| 1999-09-17 | 95.91 |
| 1999-09-15 | 93.58 |
| 1999-09-14 | 100.57 |
| 1999-09-13 | 105.24 |
| 1999-09-10 | 102.90 |
| 1999-09-09 | 93.58 |
| 1999-09-08 | 91.24 |
| 1999-09-07 | 81.91 |
| 1999-09-06 | 86.58 |
| 1999-09-03 | 86.58 |
| 1999-09-02 | 86.58 |
| 1999-09-01 | 91.24 |
| 1999-08-31 | 91.24 |
| 1999-08-30 | 93.58 |
| 1999-08-27 | 95.91 |
| 1999-08-26 | 91.24 |
| 1999-08-25 | 91.24 |
| 1999-08-24 | 98.24 |
| 1999-08-23 | 98.24 |
| 1999-08-20 | 100.57 |
| 1999-08-19 | 93.58 |
| 1999-08-18 | 88.91 |
| 1999-08-17 | 84.25 |
| 1999-08-16 | 88.91 |
| 1999-08-13 | 88.91 |
| 1999-08-12 | 88.91 |
| 1999-08-11 | 79.58 |
| 1999-08-10 | 81.91 |
| 1999-08-09 | 95.91 |
| 1999-08-06 | 100.57 |
| 1999-08-05 | 105.24 |
| 1999-08-04 | 107.57 |
| 1999-08-03 | 114.57 |
| 1999-08-02 | 116.90 |
| 1999-07-30 | 114.57 |
| 1999-07-29 | 114.57 |
| 1999-07-28 | 114.57 |
| 1999-07-27 | 112.23 |
| 1999-07-26 | 109.90 |
| 1999-07-23 | 116.90 |
| 1999-07-22 | 123.89 |
| 1999-07-21 | 130.89 |
| 1999-07-20 | 130.89 |
| 1999-07-19 | 126.23 |
| 1999-07-16 | 137.89 |
| 1999-07-15 | 144.88 |
| 1999-07-14 | 133.22 |
| 1999-07-13 | 144.88 |
| 1999-07-12 | 149.55 |
| 1999-07-09 | 149.55 |
| 1999-07-08 | 147.22 |
| 1999-07-07 | 140.22 |
| 1999-07-06 | 147.22 |
| 1999-07-05 | 151.88 |
| 1999-07-02 | 144.88 |
| 1999-06-30 | 142.55 |
| 1999-06-29 | 144.88 |
| 1999-06-28 | 147.22 |
| 1999-06-25 | 135.56 |
| 1999-06-24 | 140.22 |
| 1999-06-23 | 140.22 |
| 1999-06-22 | 126.23 |
| 1999-06-21 | 114.57 |
| 1999-06-17 | 107.57 |
| 1999-06-16 | 102.90 |
| 1999-06-15 | 102.90 |
| 1999-06-14 | 112.23 |
| 1999-06-11 | 98.24 |
| 1999-06-10 | 86.58 |
| 1999-06-09 | 84.25 |
| 1999-06-08 | 88.91 |
| 1999-06-07 | 88.91 |
| 1999-06-04 | 81.91 |
| 1999-06-03 | 84.25 |
| 1999-06-02 | 84.25 |
| 1999-06-01 | 88.91 |
| 1999-05-31 | 79.58 |
| 1999-05-28 | 79.58 |
| 1999-05-27 | 84.25 |
| 1999-05-26 | 86.58 |
| 1999-05-25 | 88.91 |
| 1999-05-24 | 91.24 |
| 1999-05-21 | 84.25 |
| 1999-05-20 | 91.24 |
| 1999-05-19 | 93.58 |
| 1999-05-18 | 91.24 |
| 1999-05-17 | 88.91 |
| 1999-05-14 | 98.24 |
| 1999-05-13 | 95.91 |
| 1999-05-12 | 98.24 |
| 1999-05-11 | 95.91 |
| 1999-05-10 | 95.91 |
| 1999-05-07 | 102.90 |
| 1999-05-06 | 95.91 |
| 1999-05-05 | 112.23 |
| 1999-05-04 | 109.90 |
| 1999-05-03 | 105.24 |
| 1999-04-30 | 102.90 |
| 1999-04-29 | 100.57 |
| 1999-04-28 | 100.57 |
| 1999-04-27 | 105.24 |
| 1999-04-26 | 105.24 |
| 1999-04-23 | 112.23 |
| 1999-04-22 | 114.57 |
| 1999-04-21 | 105.24 |
| 1999-04-20 | 102.90 |
| 1999-04-19 | 102.90 |
| 1999-04-16 | 93.58 |
| 1999-04-15 | 91.24 |
| 1999-04-14 | 86.58 |
| 1999-04-13 | 95.91 |
| 1999-04-12 | 98.24 |
| 1999-04-09 | 102.90 |
| 1999-04-08 | 88.91 |
| 1999-04-07 | 79.58 |
| 1999-04-01 | 72.59 |
| 1999-03-31 | 70.25 |
| 1999-03-30 | 67.92 |
| 1999-03-29 | 65.59 |
| 1999-03-26 | 74.92 |
| 1999-03-25 | 81.91 |
| 1999-03-24 | 81.91 |
| 1999-03-23 | 91.24 |
| 1999-03-22 | 79.58 |
| 1999-03-19 | 74.92 |
| 1999-03-18 | 74.92 |
| 1999-03-17 | 70.25 |
| 1999-03-16 | 60.92 |
| 1999-03-15 | 63.26 |
| 1999-03-12 | 63.26 |
| 1999-03-11 | 67.92 |
| 1999-03-10 | 63.26 |
| 1999-03-09 | 63.26 |
| 1999-03-08 | 60.92 |
| 1999-03-05 | 63.26 |
| 1999-03-04 | 60.92 |
| 1999-03-03 | 63.26 |
| 1999-03-02 | 65.59 |
| 1999-03-01 | 77.25 |
| 1999-02-26 | 65.59 |
| 1999-02-25 | 56.26 |
| 1999-02-24 | 58.59 |
| 1999-02-23 | 51.60 |
| 1999-02-22 | 53.93 |
| 1999-02-19 | 53.93 |
| 1999-02-15 | 63.26 |
| 1999-02-12 | 58.59 |
| 1999-02-11 | 39.93 |
| 1999-02-10 | 35.27 |
| 1999-02-09 | 37.60 |
| 1999-02-08 | 32.94 |
| 1999-02-05 | 32.94 |
| 1999-02-04 | 42.27 |
| 1999-02-03 | 39.93 |
| 1999-02-02 | 42.27 |
| 1999-02-01 | 44.60 |
| 1999-01-29 | 49.26 |
| 1999-01-28 | 46.93 |
| 1999-01-27 | 58.59 |
| 1999-01-26 | 51.60 |
| 1999-01-25 | 53.93 |
| 1999-01-22 | 56.26 |
| 1999-01-21 | 63.26 |
| 1999-01-20 | 70.25 |
| 1999-01-19 | 77.25 |
| 1999-01-18 | 81.91 |
| 1999-01-15 | 86.58 |
| 1999-01-14 | 77.25 |
| 1999-01-13 | 88.91 |
| 1999-01-12 | 112.23 |
| 1999-01-11 | 107.57 |
| 1999-01-08 | 109.90 |
| 1999-01-07 | 116.90 |
| 1999-01-06 | 114.57 |
| 1999-01-05 | 105.24 |
| 1999-01-04 | 109.90 |
| 1998-12-31 | 123.89 |
| 1998-12-30 | 123.89 |
| 1998-12-29 | 114.57 |
| 1998-12-28 | 114.57 |
| 1998-12-24 | 116.90 |
| 1998-12-23 | 107.57 |
| 1998-12-22 | 116.90 |
| 1998-12-21 | 123.89 |
| 1998-12-18 | 126.23 |
| 1998-12-17 | 126.23 |
| 1998-12-16 | 128.56 |
| 1998-12-15 | 130.89 |
| 1998-12-14 | 130.89 |
| 1998-12-11 | 137.89 |
| 1998-12-10 | 137.89 |
| 1998-12-09 | 142.55 |
| 1998-12-08 | 140.22 |
| 1998-12-07 | 154.21 |
| 1998-12-04 | 144.88 |
| 1998-12-03 | 147.22 |
| 1998-12-02 | 135.56 |
| 1998-12-01 | 135.56 |
| 1998-11-30 | 144.88 |
| 1998-11-27 | 156.55 |
| 1998-11-26 | 165.87 |
| 1998-11-25 | 175.20 |
| 1998-11-24 | 184.53 |
| 1998-11-23 | 179.87 |
| 1998-11-20 | 182.20 |
| 1998-11-19 | 189.20 |
| 1998-11-18 | 184.53 |
| 1998-11-17 | 179.87 |
| 1998-11-16 | 168.21 |
| 1998-11-13 | 161.21 |
| 1998-11-12 | 163.54 |
| 1998-11-11 | 172.87 |
| 1998-11-10 | 149.55 |
| 1998-11-09 | 144.88 |
| 1998-11-06 | 147.22 |
| 1998-11-05 | 147.22 |
| 1998-11-04 | 165.87 |
| 1998-11-03 | 165.87 |
| 1998-11-02 | 158.88 |
| 1998-10-30 | 140.22 |
| 1998-10-29 | 133.22 |
| 1998-10-27 | 137.89 |
| 1998-10-26 | 151.88 |
| 1998-10-23 | 100.57 |
| 1998-10-22 | 86.58 |
| 1998-10-21 | 95.91 |
| 1998-10-20 | 98.24 |
| 1998-10-19 | 109.90 |
| 1998-10-16 | 81.91 |
| 1998-10-15 | 72.59 |
| 1998-10-14 | 86.58 |
| 1998-10-13 | 79.58 |
| 1998-10-12 | 58.59 |
| 1998-10-09 | 44.60 |
| 1998-10-08 | 32.94 |
| 1998-10-07 | 25.94 |
| 1998-10-05 | 25.94 |
| 1998-09-30 | 28.27 |
| 1998-09-29 | 23.61 |
| 1998-09-28 | 23.61 |
| 1998-09-25 | 30.61 |
| 1998-09-24 | 28.27 |
| 1998-09-23 | 18.94 |
| 1998-09-22 | 30.61 |
| 1998-09-21 | 37.60 |
| 1998-09-18 | 44.60 |
| 1998-09-17 | 49.26 |
| 1998-09-16 | 65.59 |
| 1998-09-15 | 53.93 |
| 1998-09-14 | 53.93 |
| 1998-09-11 | 46.93 |
| 1998-09-10 | 53.93 |
| 1998-09-09 | 46.93 |
| 1998-09-08 | 58.59 |
| 1998-09-07 | 53.93 |
| 1998-09-04 | 37.60 |
| 1998-09-03 | 21.28 |
| 1998-09-02 | 16.61 |
| 1998-09-01 | 16.61 |
| 1998-08-31 | 18.94 |
| 1998-08-28 | 14.28 |
| 1998-08-27 | 39.93 |
| 1998-08-26 | 51.60 |
| 1998-08-25 | 51.60 |
| 1998-08-24 | 60.92 |
| 1998-08-21 | 70.25 |
| 1998-08-20 | 74.92 |
| 1998-08-19 | 74.92 |
| 1998-08-18 | 72.59 |
| 1998-08-14 | 79.58 |
| 1998-08-13 | 72.59 |
| 1998-08-12 | 77.25 |
| 1998-08-11 | 79.58 |
| 1998-08-10 | 84.25 |
| 1998-08-07 | 86.58 |
| 1998-08-06 | 84.25 |
| 1998-08-05 | 91.24 |
| 1998-08-04 | 95.91 |
| 1998-08-03 | 91.24 |
| 1998-07-31 | 100.57 |
| 1998-07-30 | 109.90 |
| 1998-07-29 | 105.24 |
| 1998-07-28 | 107.57 |
| 1998-07-27 | 109.90 |
| 1998-07-24 | 116.90 |
| 1998-07-23 | 107.57 |
| 1998-07-22 | 114.57 |
| 1998-07-21 | 126.23 |
| 1998-07-20 | 126.23 |
| 1998-07-17 | 128.56 |
| 1998-07-16 | 130.89 |
| 1998-07-15 | 133.22 |
| 1998-07-14 | 126.23 |
| 1998-07-13 | 126.23 |
| 1998-07-10 | 128.56 |
| 1998-07-09 | 133.22 |
| 1998-07-08 | 128.56 |
| 1998-07-07 | 123.89 |
| 1998-07-06 | 123.89 |
| 1998-07-03 | 126.23 |
| 1998-07-02 | 130.89 |
| 1998-06-30 | 140.22 |
| 1998-06-29 | 140.22 |
| 1998-06-26 | 140.22 |
| 1998-06-25 | 149.55 |
| 1998-06-24 | 142.55 |
| 1998-06-23 | 142.55 |
| 1998-06-22 | 137.89 |
| 1998-06-19 | 156.55 |
| 1998-06-18 | 130.89 |
| 1998-06-17 | 114.57 |
| 1998-06-16 | 93.58 |
| 1998-06-15 | 93.58 |
| 1998-06-12 | 100.57 |
| 1998-06-11 | 95.91 |
| 1998-06-10 | 93.58 |
| 1998-06-09 | 100.57 |
| 1998-06-08 | 121.56 |
| 1998-06-05 | 133.22 |
| 1998-06-04 | 130.89 |
| 1998-06-03 | 140.22 |
| 1998-06-02 | 133.22 |
| 1998-06-01 | 137.89 |
| 1998-05-29 | 154.21 |
| 1998-05-28 | 158.88 |
| 1998-05-27 | 175.20 |
| 1998-05-26 | 189.20 |
| 1998-05-25 | 196.19 |
| 1998-05-22 | 207.86 |
| 1998-05-21 | 210.19 |
| 1998-05-20 | 214.85 |
| 1998-05-19 | 200.86 |
| 1998-05-18 | 193.86 |
| 1998-05-15 | 203.19 |
| 1998-05-14 | 203.19 |
| 1998-05-13 | 193.86 |
| 1998-05-12 | 203.19 |
| 1998-05-11 | 219.52 |
| 1998-05-08 | 219.52 |
| 1998-05-07 | 212.52 |
| 1998-05-06 | 219.52 |
| 1998-05-05 | 214.85 |
| 1998-05-04 | 228.85 |
| 1998-05-01 | 238.17 |
| 1998-04-30 | 238.17 |
| 1998-04-29 | 239.34 |
| 1998-04-28 | 243.93 |
| 1998-04-27 | 246.22 |
| 1998-04-24 | 262.27 |
| 1998-04-23 | 264.56 |
| 1998-04-22 | 278.32 |
| 1998-04-21 | 280.61 |
| 1998-04-20 | 287.49 |
| 1998-04-17 | 289.78 |
| 1998-04-16 | 287.49 |
| 1998-04-15 | 292.08 |
| 1998-04-14 | 292.08 |
| 1998-04-09 | 298.95 |
| 1998-04-08 | 294.37 |
| 1998-04-07 | 280.61 |
| 1998-04-03 | 285.20 |
| 1998-04-02 | 287.49 |
| 1998-04-01 | 292.08 |
| 1998-03-31 | 301.25 |
| 1998-03-30 | 296.66 |
| 1998-03-27 | 321.88 |
| 1998-03-26 | 328.76 |
| 1998-03-25 | 342.52 |
| 1998-03-24 | 353.98 |
| 1998-03-23 | 285.20 |
| 1998-03-20 | 280.61 |
| 1998-03-19 | 289.78 |
| 1998-03-18 | 271.44 |
| 1998-03-17 | 276.03 |
| 1998-03-16 | 273.73 |
| 1998-03-13 | 282.90 |
| 1998-03-12 | 278.32 |
| 1998-03-11 | 292.08 |
| 1998-03-10 | 296.66 |
| 1998-03-09 | 296.66 |
| 1998-03-06 | 292.08 |
| 1998-03-05 | 282.90 |
| 1998-03-04 | 335.64 |
| 1998-03-03 | 342.52 |
| 1998-03-02 | 331.05 |
| 1998-02-27 | 315.00 |
| 1998-02-26 | 292.08 |
| 1998-02-25 | 287.49 |
| 1998-02-24 | 285.20 |
| 1998-02-23 | 259.98 |
| 1998-02-20 | 271.44 |
| 1998-02-19 | 276.03 |
| 1998-02-18 | 280.61 |
| 1998-02-17 | 248.51 |
| 1998-02-16 | 257.68 |
| 1998-02-13 | 266.85 |
| 1998-02-12 | 294.37 |
| 1998-02-11 | 301.25 |
| 1998-02-10 | 298.95 |
| 1998-02-09 | 326.47 |
| 1998-02-06 | 278.32 |
| 1998-02-05 | 269.15 |
| 1998-02-04 | 243.93 |
| 1998-02-03 | 218.70 |
| 1998-02-02 | 198.07 |
| 1998-01-27 | 140.75 |
| 1998-01-26 | 126.99 |
| 1998-01-23 | 124.70 |
| 1998-01-22 | 94.89 |
| 1998-01-21 | 117.82 |
| 1998-01-20 | 129.28 |
| 1998-01-19 | 143.04 |
| 1998-01-16 | 120.11 |
| 1998-01-15 | 124.70 |
| 1998-01-14 | 154.51 |
| 1998-01-13 | 138.46 |
| 1998-01-12 | 161.38 |
| 1998-01-09 | 246.22 |
| 1998-01-08 | 264.56 |
| 1998-01-07 | 288.64 |
| 1998-01-06 | 322.73 |
| 1998-01-05 | 334.09 |
| 1998-01-02 | 352.27 |
| 1997-12-31 | 360.23 |
| 1997-12-30 | 347.73 |
| 1997-12-29 | 313.64 |
| 1997-12-24 | 325.00 |
| 1997-12-23 | 318.18 |
| 1997-12-22 | 311.36 |
| 1997-12-19 | 354.55 |
| 1997-12-18 | 360.23 |
| 1997-12-17 | 365.91 |
| 1997-12-16 | 360.23 |
| 1997-12-15 | 382.95 |
| 1997-12-12 | 422.73 |
| 1997-12-11 | 422.73 |
| 1997-12-10 | 456.82 |
| 1997-12-09 | 473.86 |
| 1997-12-08 | 417.05 |
| 1997-12-05 | 439.77 |
| 1997-12-04 | 331.82 |
| 1997-12-03 | 315.91 |
| 1997-12-02 | 331.82 |
| 1997-12-01 | 288.64 |
| 1997-11-28 | 327.27 |
| 1997-11-27 | 343.18 |
| 1997-11-26 | 365.91 |
| 1997-11-25 | 360.23 |
| 1997-11-24 | 382.95 |
| 1997-11-21 | 400.00 |
| 1997-11-20 | 394.32 |
| 1997-11-19 | 411.36 |
| 1997-11-18 | 411.36 |
| 1997-11-17 | 422.73 |
| 1997-11-14 | 411.36 |
| 1997-11-13 | 405.68 |
| 1997-11-12 | 411.36 |
| 1997-11-11 | 439.77 |
| 1997-11-10 | 445.45 |
| 1997-11-07 | 490.91 |
| 1997-11-06 | 507.95 |
| 1997-11-05 | 525.00 |
| 1997-11-04 | 513.64 |
| 1997-11-03 | 581.82 |
| 1997-10-31 | 530.68 |
| 1997-10-30 | 473.86 |
| 1997-10-29 | 490.91 |
| 1997-10-28 | 411.36 |
| 1997-10-27 | 547.73 |
| 1997-10-24 | 593.18 |
| 1997-10-23 | 502.27 |
| 1997-10-22 | 576.14 |
| 1997-10-21 | 638.64 |
| 1997-10-20 | 706.82 |
| 1997-10-17 | 786.36 |
| 1997-10-16 | 627.27 |
| 1997-10-15 | 587.50 |
| 1997-10-14 | 695.45 |
| 1997-10-13 | 752.27 |
| 1997-10-09 | 814.77 |
| 1997-10-08 | 848.86 |
| 1997-10-07 | 911.36 |
| 1997-10-06 | 939.77 |
| 1997-10-03 | 996.59 |
| 1997-09-30 | 1,013.64 |
| 1997-09-29 | 1,013.64 |
| 1997-09-26 | 996.59 |
| 1997-09-25 | 1,036.36 |
| 1997-09-24 | 871.59 |
| 1997-09-23 | 911.36 |
| 1997-09-22 | 1,030.68 |
| 1997-09-19 | 1,104.55 |
| 1997-09-18 | 1,161.36 |
| 1997-09-16 | 1,206.82 |
| 1997-09-15 | 1,240.91 |
| 1997-09-12 | 1,275.00 |
| 1997-09-11 | 1,252.27 |
| 1997-09-10 | 1,388.64 |
| 1997-09-09 | 1,388.64 |
| 1997-09-08 | 1,104.55 |
| 1997-09-05 | 1,025.00 |
| 1997-09-04 | 1,093.18 |
| 1997-09-03 | 1,275.00 |
| 1997-09-02 | 1,070.46 |
| 1997-09-01 | 1,218.18 |
| 1997-08-29 | 1,434.09 |
| 1997-08-28 | 1,547.73 |
| 1997-08-27 | 1,627.27 |
| 1997-08-26 | 1,627.27 |
| 1997-08-25 | 1,661.36 |
| 1997-08-22 | 1,718.18 |
| 1997-08-21 | 1,752.27 |
| 1997-08-20 | 1,604.55 |
| 1997-08-19 | 1,604.55 |
| 1997-08-15 | 1,684.09 |
| 1997-08-14 | 1,672.73 |
| 1997-08-13 | 1,593.18 |
| 1997-08-12 | 1,604.55 |
| 1997-08-11 | 1,627.27 |
| 1997-08-08 | 1,547.73 |
| 1997-08-07 | 1,547.73 |
| 1997-08-06 | 1,661.36 |
| 1997-08-05 | 1,627.27 |
| 1997-08-04 | 1,695.46 |
| 1997-08-01 | 1,547.73 |
| 1997-07-31 | 1,377.27 |
| 1997-07-30 | 1,388.64 |
| 1997-07-29 | 1,275.00 |
| 1997-07-28 | 1,286.36 |
| 1997-07-25 | 1,286.36 |
| 1997-07-24 | 1,309.09 |
| 1997-07-23 | 1,286.36 |
| 1997-07-22 | 1,320.46 |
| 1997-07-21 | 1,252.27 |
| 1997-07-18 | 1,286.36 |
| 1997-07-17 | 1,297.73 |
| 1997-07-16 | 1,365.91 |
| 1997-07-15 | 1,343.18 |
| 1997-07-14 | 1,263.64 |
| 1997-07-11 | 1,275.00 |
| 1997-07-10 | 1,150.00 |
| 1997-07-09 | 1,030.68 |
| 1997-07-08 | 1,172.73 |
| 1997-07-07 | 1,309.09 |
| 1997-07-04 | 1,343.18 |
| 1997-07-03 | 1,343.18 |
| 1997-06-27 | 1,115.91 |
| 1997-06-26 | 894.32 |
| 1997-06-25 | 854.55 |
| 1997-06-24 | 843.18 |
| 1997-06-23 | 848.86 |
| 1997-06-20 | 894.32 |
| 1997-06-19 | 900.00 |
| 1997-06-18 | 917.05 |
| 1997-06-17 | 922.73 |
| 1997-06-16 | 797.73 |
| 1997-06-13 | 723.86 |
| 1997-06-12 | 650.00 |
| 1997-06-11 | 803.41 |
| 1997-06-10 | 860.23 |
| 1997-06-06 | 917.05 |
| 1997-06-05 | 962.50 |
| 1997-06-04 | 797.73 |
| 1997-06-03 | 336.36 |
| 1997-06-02 | 336.36 |
| 1997-05-30 | 336.36 |
| 1997-05-29 | 336.36 |
| 1997-05-28 | 336.36 |
| 1997-05-27 | 336.36 |
| 1997-05-26 | 336.36 |
| 1997-05-23 | 336.36 |
| 1997-05-22 | 336.36 |
| 1997-05-21 | 336.36 |
| 1997-05-20 | 336.36 |
| 1997-05-19 | 336.36 |
| 1997-05-16 | 336.36 |
| 1997-05-15 | 336.36 |
| 1997-05-14 | 336.36 |
| 1997-05-13 | 327.27 |
| 1997-05-12 | 322.73 |
| 1997-05-09 | 345.45 |
| 1997-05-08 | 331.82 |
| 1997-05-07 | 320.45 |
| 1997-05-06 | 354.55 |
| 1997-05-05 | 240.91 |
| 1997-05-02 | 240.91 |
| 1997-05-01 | 220.45 |
| 1997-04-30 | 159.09 |
| 1997-04-29 | 159.09 |
| 1997-04-28 | 129.55 |
| 1997-04-25 | 56.82 |
| 1997-04-24 | 52.27 |
| 1997-04-23 | 45.45 |
| 1997-04-22 | 54.55 |
| 1997-04-21 | 15.91 |
| 1997-04-18 | 3.41 |
| 1997-04-17 | -5.68 |
| 1997-04-16 | -5.68 |
| 1997-04-15 | -4.55 |
| 1997-04-14 | -4.55 |
| 1997-04-11 | -2.27 |
| 1997-04-10 | -4.55 |
| 1997-04-09 | -2.27 |
| 1997-04-08 | 0.00 |
| 1997-04-07 | -7.95 |
| 1997-04-04 | -6.82 |
| 1997-04-03 | -6.82 |
| 1997-04-02 | -6.82 |
| 1997-04-01 | -6.82 |
| 1997-03-27 | -2.27 |
| 1997-03-26 | -3.41 |
| 1997-03-25 | -3.41 |
| 1997-03-24 | -4.55 |
| 1997-03-21 | -2.27 |
| 1997-03-20 | -3.41 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | 1.14 |
| 1997-03-17 | 2.27 |
| 1997-03-14 | -3.41 |
| 1997-03-13 | -2.27 |
| 1997-03-12 | -1.14 |
| 1997-03-11 | 3.41 |
| 1997-03-10 | 3.41 |
| 1997-03-07 | 5.68 |
| 1997-03-06 | 6.82 |
| 1997-03-05 | 5.68 |
| 1997-03-04 | 0.00 |
| 1997-03-03 | -4.55 |
| 1997-02-28 | -4.55 |
| 1997-02-27 | -7.95 |
| 1997-02-26 | -4.55 |
| 1997-02-25 | -3.41 |
| 1997-02-24 | -9.09 |
| 1997-02-21 | -11.36 |
| 1997-02-20 | -10.23 |
| 1997-02-19 | -11.36 |
| 1997-02-18 | -12.50 |
| 1997-02-17 | -7.95 |
| 1997-02-14 | -10.23 |
| 1997-02-13 | -6.82 |
| 1997-02-12 | -9.09 |
| 1997-02-11 | -9.09 |
| 1997-02-10 | -9.09 |
| 1997-02-05 | -9.09 |
| 1997-02-04 | -10.23 |
| 1997-02-03 | -9.09 |
| 1997-01-31 | -9.09 |
| 1997-01-30 | -6.82 |
| 1997-01-29 | -5.68 |
| 1997-01-28 | -6.82 |
| 1997-01-27 | -6.82 |
| 1997-01-24 | -6.82 |
| 1997-01-23 | -4.55 |
| 1997-01-22 | -4.55 |
| 1997-01-21 | -6.82 |
| 1997-01-20 | -4.55 |
| 1997-01-17 | -3.41 |
| 1997-01-16 | -2.27 |
| 1997-01-15 | 0.00 |
| 1997-01-14 | 0.00 |
| 1997-01-13 | 1.14 |
| 1997-01-10 | 1.14 |
| 1997-01-09 | -1.14 |
| 1997-01-08 | 1.14 |
| 1997-01-07 | 2.27 |
| 1997-01-06 | 2.27 |
| 1997-01-03 | 1.14 |
| 1997-01-02 | -2.27 |
| 1996-12-31 | 1.14 |
| 1996-12-30 | 2.27 |
| 1996-12-27 | 2.27 |
| 1996-12-24 | 4.55 |
| 1996-12-23 | 3.41 |
| 1996-12-20 | 2.27 |
| 1996-12-19 | 1.14 |
| 1996-12-18 | 3.41 |
| 1996-12-17 | 4.55 |
| 1996-12-16 | 3.41 |
| 1996-12-13 | 3.41 |
| 1996-12-12 | 1.14 |
| 1996-12-11 | 3.41 |
| 1996-12-10 | 6.82 |
| 1996-12-09 | 3.41 |
| 1996-12-06 | 0.00 |
| 1996-12-05 | 9.09 |
| 1996-12-04 | 11.36 |
| 1996-12-03 | 9.09 |
| 1996-12-02 | 0.00 |
| 1996-11-29 | 0.00 |
| 1996-11-28 | 3.41 |
| 1996-11-27 | 4.55 |
| 1996-11-26 | 1.14 |
| 1996-11-25 | 1.14 |
| 1996-11-22 | -1.14 |
| 1996-11-21 | -3.41 |
| 1996-11-20 | -4.55 |
| 1996-11-19 | -3.41 |
| 1996-11-18 | -3.41 |
| 1996-11-15 | -4.55 |
| 1996-11-14 | -2.27 |
| 1996-11-13 | -2.27 |
| 1996-11-12 | 2.27 |
| 1996-11-11 | 3.41 |
| 1996-11-08 | 4.55 |
| 1996-11-07 | 4.55 |
| 1996-11-06 | 6.82 |
| 1996-11-05 | 1.14 |
| 1996-11-04 | 3.41 |
| 1996-11-01 | 3.41 |
| 1996-10-31 | 4.55 |
| 1996-10-30 | 9.09 |
| 1996-10-29 | 11.36 |
| 1996-10-28 | 2.27 |
| 1996-10-25 | -2.27 |
| 1996-10-24 | -3.41 |
| 1996-10-23 | 4.55 |
| 1996-10-22 | 10.23 |
| 1996-10-18 | 0.00 |
| 1996-10-17 | 1.14 |
| 1996-10-16 | -5.68 |
| 1996-10-15 | -20.45 |
| 1996-10-14 | -28.41 |
| 1996-10-11 | -27.27 |
| 1996-10-10 | -26.14 |
| 1996-10-09 | -28.41 |
| 1996-10-08 | -25.00 |
| 1996-10-07 | -22.73 |
| 1996-10-04 | -29.55 |
| 1996-10-03 | -29.55 |
| 1996-10-02 | -30.68 |
| 1996-10-01 | -30.68 |
| 1996-09-30 | -28.41 |
| 1996-09-27 | -35.23 |
| 1996-09-26 | -36.36 |
| 1996-09-25 | -37.50 |
| 1996-09-24 | -38.64 |
| 1996-09-23 | -37.50 |
| 1996-09-20 | -37.50 |
| 1996-09-19 | -36.36 |
| 1996-09-18 | -35.23 |
| 1996-09-17 | -34.09 |
| 1996-09-16 | -36.36 |
| 1996-09-13 | -35.23 |
| 1996-09-12 | -34.09 |
| 1996-09-11 | -32.95 |
| 1996-09-10 | -34.09 |
| 1996-09-09 | -31.82 |
| 1996-09-06 | -30.68 |
| 1996-09-05 | -31.82 |
| 1996-09-04 | -31.82 |
| 1996-09-03 | -32.95 |
| 1996-09-02 | -34.09 |
| 1996-08-30 | -35.23 |
| 1996-08-29 | -35.23 |
| 1996-08-28 | -38.64 |
| 1996-08-27 | -37.50 |
| 1996-08-23 | -38.64 |
| 1996-08-22 | -36.36 |
| 1996-08-21 | -36.36 |
| 1996-08-20 | -35.23 |
| 1996-08-19 | -35.23 |
| 1996-08-16 | -36.36 |
| 1996-08-15 | -37.50 |
| 1996-08-14 | -36.36 |
| 1996-08-13 | -35.23 |
| 1996-08-12 | -35.23 |
| 1996-08-09 | -31.82 |
| 1996-08-08 | -31.82 |
| 1996-08-07 | -29.55 |
| 1996-08-06 | -29.55 |
| 1996-08-05 | -29.55 |
| 1996-08-02 | -31.82 |
| 1996-08-01 | -29.55 |
| 1996-07-31 | -26.14 |
| 1996-07-30 | -27.27 |
| 1996-07-29 | -22.73 |
| 1996-07-26 | -13.64 |
| 1996-07-25 | -14.77 |
| 1996-07-24 | -13.64 |
| 1996-07-23 | -13.64 |
| 1996-07-22 | -13.64 |
| 1996-07-19 | -14.77 |
| 1996-07-18 | -11.36 |
| 1996-07-17 | -14.77 |
| 1996-07-16 | -15.91 |
| 1996-07-15 | -15.91 |
| 1996-07-12 | -14.77 |
| 1996-07-11 | -15.91 |
| 1996-07-10 | -15.91 |
| 1996-07-09 | -15.91 |
| 1996-07-08 | -18.18 |
| 1996-07-05 | -17.05 |
| 1996-07-04 | -17.05 |
| 1996-07-03 | -15.91 |
| 1996-07-02 | -17.05 |
| 1996-07-01 | -14.77 |
| 1996-06-28 | -14.77 |
| 1996-06-27 | -15.91 |
| 1996-06-26 | -14.77 |
| 1996-06-25 | -15.91 |
| 1996-06-24 | -15.91 |
| 1996-06-21 | -15.91 |
| 1996-06-19 | -13.64 |
| 1996-06-18 | -15.91 |
| 1996-06-14 | -14.77 |
| 1996-06-13 | -18.18 |
| 1996-06-12 | -15.91 |
| 1996-06-11 | -14.77 |
| 1996-06-10 | -17.05 |
| 1996-06-07 | -15.91 |
| 1996-06-06 | -14.77 |
| 1996-06-05 | -14.77 |
| 1996-06-04 | -17.05 |
| 1996-06-03 | -15.91 |
| 1996-05-31 | -14.77 |
| 1996-05-30 | -12.50 |
| 1996-05-29 | -12.50 |
| 1996-05-28 | -13.64 |
| 1996-05-27 | -13.64 |
| 1996-05-24 | -13.64 |
| 1996-05-23 | -12.50 |
| 1996-05-22 | -10.23 |
| 1996-05-21 | -13.64 |
| 1996-05-20 | -18.18 |
| 1996-05-17 | -18.18 |
| 1996-05-16 | -19.32 |
| 1996-05-15 | -19.32 |
| 1996-05-14 | -19.32 |
| 1996-05-13 | -20.45 |
| 1996-05-10 | -17.05 |
| 1996-05-09 | -15.91 |
| 1996-05-08 | -15.91 |
| 1996-05-07 | -14.77 |
| 1996-05-06 | -15.91 |
| 1996-05-03 | -12.50 |
| 1996-05-02 | -15.91 |
| 1996-05-01 | -14.77 |
| 1996-04-30 | -15.91 |
| 1996-04-29 | -14.77 |
| 1996-04-26 | -15.91 |
| 1996-04-25 | -14.77 |
| 1996-04-24 | -13.64 |
| 1996-04-23 | -14.77 |
| 1996-04-22 | -14.77 |
| 1996-04-19 | -13.64 |
| 1996-04-18 | -15.91 |
| 1996-04-17 | -17.05 |
| 1996-04-16 | -12.50 |
| 1996-04-15 | -12.50 |
| 1996-04-12 | -13.64 |
| 1996-04-11 | -15.91 |
| 1996-04-10 | -14.77 |
| 1996-04-09 | -12.50 |
| 1996-04-03 | -14.77 |
| 1996-04-02 | -14.77 |
| 1996-04-01 | -15.91 |
| 1996-03-29 | -15.91 |
| 1996-03-28 | -14.77 |
| 1996-03-27 | -13.64 |
| 1996-03-26 | -14.77 |
| 1996-03-25 | -12.50 |
| 1996-03-22 | -13.64 |
| 1996-03-21 | -13.64 |
| 1996-03-20 | -13.64 |
| 1996-03-19 | -12.50 |
| 1996-03-18 | -14.77 |
| 1996-03-15 | -15.91 |
| 1996-03-14 | -18.18 |
| 1996-03-13 | -15.91 |
| 1996-03-12 | -14.77 |
| 1996-03-11 | -18.18 |
| 1996-03-08 | -9.09 |
| 1996-03-07 | -7.95 |
| 1996-03-06 | -10.23 |
| 1996-03-05 | -7.95 |
| 1996-03-04 | -11.36 |
| 1996-03-01 | -12.50 |
| 1996-02-29 | -12.50 |
| 1996-02-28 | -11.36 |
| 1996-02-27 | -13.64 |
| 1996-02-26 | -15.91 |
| 1996-02-23 | -14.77 |
| 1996-02-22 | -13.64 |
| 1996-02-16 | -11.36 |
| 1996-02-15 | -12.50 |
| 1996-02-14 | -12.50 |
| 1996-02-13 | -12.50 |
| 1996-02-12 | -11.36 |
| 1996-02-09 | -11.36 |
| 1996-02-08 | -12.50 |
| 1996-02-07 | -10.23 |
| 1996-02-06 | -7.95 |
| 1996-02-05 | -6.82 |
| 1996-02-02 | -4.55 |
| 1996-02-01 | -3.41 |
| 1996-01-31 | -2.27 |
| 1996-01-30 | -4.55 |
| 1996-01-29 | -2.27 |
| 1996-01-26 | -3.41 |
| 1996-01-25 | -2.27 |
| 1996-01-24 | -1.14 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 0.00 |
| 1996-01-19 | 0.00 |
| 1996-01-18 | -2.27 |
| 1996-01-17 | -5.68 |
| 1996-01-16 | -2.27 |
| 1996-01-15 | -1.14 |
| 1996-01-12 | -5.68 |
| 1996-01-11 | -11.36 |
| 1996-01-10 | -12.50 |
| 1996-01-09 | -14.77 |
| 1996-01-08 | -13.64 |
| 1996-01-05 | -14.77 |
| 1996-01-04 | -18.18 |
| 1996-01-03 | -18.18 |
| 1996-01-02 | -15.91 |
| 1995-12-29 | -18.18 |
| 1995-12-28 | -18.18 |
| 1995-12-27 | -12.50 |
| 1995-12-22 | -12.50 |
| 1995-12-21 | -9.09 |
| 1995-12-20 | -11.36 |
| 1995-12-19 | -9.09 |
| 1995-12-18 | -7.95 |
| 1995-12-15 | -6.82 |
| 1995-12-14 | -11.36 |
| 1995-12-13 | -11.36 |
| 1995-12-12 | -9.09 |
| 1995-12-11 | -11.36 |
| 1995-12-08 | -9.09 |
| 1995-12-07 | -9.09 |
| 1995-12-06 | -7.95 |
| 1995-12-05 | -5.68 |
| 1995-12-04 | -2.27 |
| 1995-12-01 | 0.00 |
| 1995-11-30 | 0.00 |
| 1995-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy