Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-03 | 43.35 |
| 2025-10-02 | 42.92 |
| 2025-09-30 | 42.92 |
| 2025-09-29 | 40.34 |
| 2025-09-26 | 33.26 |
| 2025-09-25 | 39.70 |
| 2025-09-24 | 41.63 |
| 2025-09-23 | 39.48 |
| 2025-09-22 | 40.77 |
| 2025-09-19 | 42.49 |
| 2025-09-18 | 42.92 |
| 2025-09-17 | 47.00 |
| 2025-09-16 | 43.13 |
| 2025-09-15 | 48.93 |
| 2025-09-12 | 50.43 |
| 2025-09-11 | 54.51 |
| 2025-09-10 | 53.00 |
| 2025-09-09 | 53.22 |
| 2025-09-08 | 39.27 |
| 2025-09-05 | 39.27 |
| 2025-09-04 | 39.27 |
| 2025-09-03 | 37.12 |
| 2025-09-02 | 31.12 |
| 2025-09-01 | 25.32 |
| 2025-08-29 | 17.17 |
| 2025-08-28 | 15.45 |
| 2025-08-27 | 16.31 |
| 2025-08-26 | 22.10 |
| 2025-08-25 | 22.53 |
| 2025-08-22 | 18.24 |
| 2025-08-21 | 18.24 |
| 2025-08-20 | 14.59 |
| 2025-08-19 | 15.45 |
| 2025-08-18 | 18.45 |
| 2025-08-15 | 14.38 |
| 2025-08-14 | 9.01 |
| 2025-08-13 | 10.30 |
| 2025-08-12 | 5.36 |
| 2025-08-11 | 6.22 |
| 2025-08-08 | 5.79 |
| 2025-08-07 | 6.44 |
| 2025-08-06 | 7.94 |
| 2025-08-05 | 7.08 |
| 2025-08-04 | 5.36 |
| 2025-08-01 | 3.43 |
| 2025-07-31 | 4.72 |
| 2025-07-30 | 6.44 |
| 2025-07-29 | 4.08 |
| 2025-07-28 | 3.22 |
| 2025-07-25 | 3.86 |
| 2025-07-24 | 4.29 |
| 2025-07-23 | 2.15 |
| 2025-07-22 | -0.86 |
| 2025-07-21 | 0.86 |
| 2025-07-18 | 0.86 |
| 2025-07-17 | -0.43 |
| 2025-07-16 | -0.86 |
| 2025-07-15 | -1.93 |
| 2025-07-14 | -4.72 |
| 2025-07-11 | -6.22 |
| 2025-07-10 | -8.37 |
| 2025-07-09 | -8.80 |
| 2025-07-08 | -9.01 |
| 2025-07-07 | -9.87 |
| 2025-07-04 | -9.44 |
| 2025-07-03 | -3.00 |
| 2025-07-02 | -0.21 |
| 2025-06-30 | 1.72 |
| 2025-06-27 | 4.29 |
| 2025-06-26 | -1.93 |
| 2025-06-25 | -0.86 |
| 2025-06-24 | -3.65 |
| 2025-06-23 | -6.65 |
| 2025-06-20 | -7.08 |
| 2025-06-19 | -7.30 |
| 2025-06-18 | -2.15 |
| 2025-06-17 | 1.07 |
| 2025-06-16 | 2.36 |
| 2025-06-13 | -1.29 |
| 2025-06-12 | 1.93 |
| 2025-06-11 | -1.29 |
| 2025-06-10 | -1.29 |
| 2025-06-09 | 0.21 |
| 2025-06-06 | -3.43 |
| 2025-06-05 | -0.64 |
| 2025-06-04 | -2.15 |
| 2025-06-03 | -3.00 |
| 2025-06-02 | -3.22 |
| 2025-05-30 | -2.79 |
| 2025-05-29 | 0.86 |
| 2025-05-28 | -1.07 |
| 2025-05-27 | -3.22 |
| 2025-05-26 | -5.58 |
| 2025-05-23 | -3.43 |
| 2025-05-22 | -3.00 |
| 2025-05-21 | 3.65 |
| 2025-05-20 | 4.94 |
| 2025-05-19 | 10.73 |
| 2025-05-16 | 12.66 |
| 2025-05-15 | 12.45 |
| 2025-05-14 | 15.02 |
| 2025-05-13 | 10.94 |
| 2025-05-12 | 13.09 |
| 2025-05-09 | 6.87 |
| 2025-05-08 | 9.23 |
| 2025-05-07 | 10.09 |
| 2025-05-06 | 9.23 |
| 2025-05-02 | 10.52 |
| 2025-04-30 | 8.15 |
| 2025-04-29 | 6.01 |
| 2025-04-28 | -1.07 |
| 2025-04-25 | -0.21 |
| 2025-04-24 | 0.43 |
| 2025-04-23 | 1.72 |
| 2025-04-22 | 0.86 |
| 2025-04-17 | -1.93 |
| 2025-04-16 | -3.22 |
| 2025-04-15 | -1.50 |
| 2025-04-14 | 0.21 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | -4.94 |
| 2025-04-09 | -9.23 |
| 2025-04-08 | -12.02 |
| 2025-04-07 | -15.45 |
| 2025-04-03 | 2.15 |
| 2025-04-02 | 3.00 |
| 2025-04-01 | 1.50 |
| 2025-03-31 | 1.07 |
| 2025-03-28 | 3.00 |
| 2025-03-27 | 6.01 |
| 2025-03-26 | 6.22 |
| 2025-03-25 | 6.01 |
| 2025-03-24 | 8.80 |
| 2025-03-21 | 8.58 |
| 2025-03-20 | 12.23 |
| 2025-03-19 | 19.96 |
| 2025-03-18 | 18.88 |
| 2025-03-17 | 13.95 |
| 2025-03-14 | 15.88 |
| 2025-03-13 | 13.09 |
| 2025-03-12 | 16.31 |
| 2025-03-11 | 24.25 |
| 2025-03-10 | 22.53 |
| 2025-03-07 | 18.67 |
| 2025-03-06 | 22.10 |
| 2025-03-05 | 17.17 |
| 2025-03-04 | 13.73 |
| 2025-03-03 | 11.16 |
| 2025-02-28 | 7.51 |
| 2025-02-27 | 13.30 |
| 2025-02-26 | 16.52 |
| 2025-02-25 | 17.60 |
| 2025-02-24 | 22.96 |
| 2025-02-21 | 29.61 |
| 2025-02-20 | 23.61 |
| 2025-02-19 | 23.18 |
| 2025-02-18 | 24.68 |
| 2025-02-17 | 20.60 |
| 2025-02-14 | 26.61 |
| 2025-02-13 | -1.93 |
| 2025-02-12 | -5.58 |
| 2025-02-11 | -14.81 |
| 2025-02-10 | -10.52 |
| 2025-02-07 | -18.03 |
| 2025-02-06 | -19.31 |
| 2025-02-05 | -20.60 |
| 2025-02-04 | -19.31 |
| 2025-02-03 | -24.03 |
| 2025-01-28 | -22.53 |
| 2025-01-27 | -25.75 |
| 2025-01-24 | -26.61 |
| 2025-01-23 | -28.33 |
| 2025-01-22 | -28.54 |
| 2025-01-21 | -25.32 |
| 2025-01-20 | -27.47 |
| 2025-01-17 | -28.97 |
| 2025-01-16 | -29.40 |
| 2025-01-15 | -29.61 |
| 2025-01-14 | -28.33 |
| 2025-01-13 | -30.26 |
| 2025-01-10 | -32.19 |
| 2025-01-09 | -30.26 |
| 2025-01-08 | -30.90 |
| 2025-01-07 | -30.69 |
| 2025-01-06 | -31.55 |
| 2025-01-03 | -31.55 |
| 2025-01-02 | -30.90 |
| 2024-12-31 | -28.76 |
| 2024-12-30 | -27.90 |
| 2024-12-27 | -26.82 |
| 2024-12-24 | -24.68 |
| 2024-12-23 | -25.75 |
| 2024-12-20 | -26.82 |
| 2024-12-19 | -26.39 |
| 2024-12-18 | -25.75 |
| 2024-12-17 | -26.18 |
| 2024-12-16 | -24.46 |
| 2024-12-13 | -22.32 |
| 2024-12-12 | -19.10 |
| 2024-12-11 | -20.39 |
| 2024-12-10 | -19.53 |
| 2024-12-09 | -18.03 |
| 2024-12-06 | -22.53 |
| 2024-12-05 | -24.03 |
| 2024-12-04 | -21.46 |
| 2024-12-03 | -21.03 |
| 2024-12-02 | -21.24 |
| 2024-11-29 | -21.67 |
| 2024-11-28 | -23.39 |
| 2024-11-27 | -21.03 |
| 2024-11-26 | -22.75 |
| 2024-11-25 | -24.46 |
| 2024-11-22 | -23.82 |
| 2024-11-21 | -19.31 |
| 2024-11-20 | -17.81 |
| 2024-11-19 | -18.24 |
| 2024-11-18 | -18.67 |
| 2024-11-15 | -18.45 |
| 2024-11-14 | -13.30 |
| 2024-11-13 | -10.52 |
| 2024-11-12 | -10.52 |
| 2024-11-11 | -6.44 |
| 2024-11-08 | -7.30 |
| 2024-11-07 | -4.72 |
| 2024-11-06 | -9.44 |
| 2024-11-05 | -9.23 |
| 2024-11-04 | -14.16 |
| 2024-11-01 | -16.52 |
| 2024-10-31 | -15.67 |
| 2024-10-30 | -15.24 |
| 2024-10-29 | -13.95 |
| 2024-10-28 | -14.38 |
| 2024-10-25 | -15.67 |
| 2024-10-24 | -17.81 |
| 2024-10-23 | -13.73 |
| 2024-10-22 | -15.67 |
| 2024-10-21 | -15.45 |
| 2024-10-18 | -13.09 |
| 2024-10-17 | -20.39 |
| 2024-10-16 | -16.31 |
| 2024-10-15 | -14.38 |
| 2024-10-14 | -10.09 |
| 2024-10-10 | -6.01 |
| 2024-10-09 | -7.08 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 22.96 |
| 2024-10-04 | 20.17 |
| 2024-10-03 | 17.38 |
| 2024-10-02 | 31.97 |
| 2024-09-30 | 14.81 |
| 2024-09-27 | -11.59 |
| 2024-09-26 | -16.31 |
| 2024-09-25 | -23.82 |
| 2024-09-24 | -27.90 |
| 2024-09-23 | -32.62 |
| 2024-09-20 | -32.62 |
| 2024-09-19 | -35.84 |
| 2024-09-17 | -38.84 |
| 2024-09-16 | -40.99 |
| 2024-09-13 | -40.13 |
| 2024-09-12 | -39.27 |
| 2024-09-11 | -39.91 |
| 2024-09-10 | -39.48 |
| 2024-09-09 | -38.63 |
| 2024-09-05 | -37.77 |
| 2024-09-04 | -38.41 |
| 2024-09-03 | -37.12 |
| 2024-09-02 | -36.48 |
| 2024-08-30 | -35.41 |
| 2024-08-29 | -37.34 |
| 2024-08-28 | -38.84 |
| 2024-08-27 | -37.34 |
| 2024-08-26 | -37.55 |
| 2024-08-23 | -37.34 |
| 2024-08-22 | -34.76 |
| 2024-08-21 | -35.41 |
| 2024-08-20 | -35.41 |
| 2024-08-19 | -34.98 |
| 2024-08-16 | -37.34 |
| 2024-08-15 | -37.98 |
| 2024-08-14 | -35.62 |
| 2024-08-13 | -33.91 |
| 2024-08-12 | -30.47 |
| 2024-08-09 | -30.04 |
| 2024-08-08 | -30.90 |
| 2024-08-07 | -30.04 |
| 2024-08-06 | -29.18 |
| 2024-08-05 | -30.90 |
| 2024-08-02 | -31.76 |
| 2024-08-01 | -30.04 |
| 2024-07-31 | -28.97 |
| 2024-07-30 | -32.62 |
| 2024-07-29 | -30.90 |
| 2024-07-26 | -30.04 |
| 2024-07-25 | -32.40 |
| 2024-07-24 | -31.55 |
| 2024-07-23 | -30.47 |
| 2024-07-22 | -28.54 |
| 2024-07-19 | -29.18 |
| 2024-07-18 | -27.25 |
| 2024-07-17 | -26.61 |
| 2024-07-16 | -32.40 |
| 2024-07-15 | -30.69 |
| 2024-07-12 | -28.97 |
| 2024-07-11 | -31.76 |
| 2024-07-10 | -33.05 |
| 2024-07-09 | -33.69 |
| 2024-07-08 | -33.05 |
| 2024-07-05 | -31.55 |
| 2024-07-04 | -30.90 |
| 2024-07-03 | -31.33 |
| 2024-07-02 | -33.48 |
| 2024-06-28 | -32.83 |
| 2024-06-27 | -31.76 |
| 2024-06-26 | -28.11 |
| 2024-06-25 | -28.76 |
| 2024-06-24 | -25.97 |
| 2024-06-21 | -24.89 |
| 2024-06-20 | -25.11 |
| 2024-06-19 | -23.39 |
| 2024-06-18 | -27.25 |
| 2024-06-17 | -25.97 |
| 2024-06-14 | -24.89 |
| 2024-06-13 | -22.53 |
| 2024-06-12 | -23.82 |
| 2024-06-11 | -18.45 |
| 2024-06-07 | -17.17 |
| 2024-06-06 | -18.88 |
| 2024-06-05 | -23.82 |
| 2024-06-04 | -25.75 |
| 2024-06-03 | -27.68 |
| 2024-05-31 | -29.61 |
| 2024-05-30 | -22.96 |
| 2024-05-29 | -23.82 |
| 2024-05-28 | -27.47 |
| 2024-05-27 | -34.12 |
| 2024-05-24 | -36.91 |
| 2024-05-23 | -34.12 |
| 2024-05-22 | -32.19 |
| 2024-05-21 | -33.26 |
| 2024-05-20 | -28.33 |
| 2024-05-17 | -29.83 |
| 2024-05-16 | -31.33 |
| 2024-05-14 | -31.33 |
| 2024-05-13 | -31.55 |
| 2024-05-10 | -31.97 |
| 2024-05-09 | -31.97 |
| 2024-05-08 | -34.33 |
| 2024-05-07 | -34.55 |
| 2024-05-06 | -31.76 |
| 2024-05-03 | -29.61 |
| 2024-05-02 | -29.61 |
| 2024-04-30 | -36.48 |
| 2024-04-29 | -34.98 |
| 2024-04-26 | -36.70 |
| 2024-04-25 | -40.99 |
| 2024-04-24 | -40.99 |
| 2024-04-23 | -42.27 |
| 2024-04-22 | -42.92 |
| 2024-04-19 | -43.99 |
| 2024-04-18 | -43.13 |
| 2024-04-17 | -43.35 |
| 2024-04-16 | -43.78 |
| 2024-04-15 | -41.63 |
| 2024-04-12 | -40.99 |
| 2024-04-11 | -39.06 |
| 2024-04-10 | -37.98 |
| 2024-04-09 | -37.98 |
| 2024-04-08 | -39.70 |
| 2024-04-05 | -39.91 |
| 2024-04-03 | -36.27 |
| 2024-04-02 | -34.12 |
| 2024-03-28 | -31.76 |
| 2024-03-27 | -31.97 |
| 2024-03-26 | -30.47 |
| 2024-03-25 | -31.33 |
| 2024-03-22 | -29.40 |
| 2024-03-21 | -24.03 |
| 2024-03-20 | -26.82 |
| 2024-03-19 | -27.25 |
| 2024-03-18 | -24.68 |
| 2024-03-15 | -27.90 |
| 2024-03-14 | -26.82 |
| 2024-03-13 | -25.54 |
| 2024-03-12 | -23.61 |
| 2024-03-11 | -28.54 |
| 2024-03-08 | -30.47 |
| 2024-03-07 | -30.26 |
| 2024-03-06 | -28.33 |
| 2024-03-05 | -30.47 |
| 2024-03-04 | -24.46 |
| 2024-03-01 | -25.75 |
| 2024-02-29 | -26.18 |
| 2024-02-28 | -26.82 |
| 2024-02-27 | -23.61 |
| 2024-02-26 | -24.25 |
| 2024-02-23 | -24.03 |
| 2024-02-22 | -23.61 |
| 2024-02-21 | -24.68 |
| 2024-02-20 | -26.18 |
| 2024-02-19 | -29.18 |
| 2024-02-16 | -27.04 |
| 2024-02-15 | -31.33 |
| 2024-02-14 | -32.19 |
| 2024-02-09 | -32.62 |
| 2024-02-08 | -30.69 |
| 2024-02-07 | -31.76 |
| 2024-02-06 | -34.98 |
| 2024-02-05 | -39.70 |
| 2024-02-02 | -38.84 |
| 2024-02-01 | -37.12 |
| 2024-01-31 | -38.63 |
| 2024-01-30 | -35.62 |
| 2024-01-29 | -32.83 |
| 2024-01-26 | -31.97 |
| 2024-01-25 | -30.04 |
| 2024-01-24 | -30.26 |
| 2024-01-23 | -32.83 |
| 2024-01-22 | -35.62 |
| 2024-01-19 | -31.97 |
| 2024-01-18 | -30.90 |
| 2024-01-17 | -31.33 |
| 2024-01-16 | -24.89 |
| 2024-01-15 | -21.24 |
| 2024-01-12 | -21.24 |
| 2024-01-11 | -20.60 |
| 2024-01-10 | -21.24 |
| 2024-01-09 | -20.17 |
| 2024-01-08 | -20.17 |
| 2024-01-05 | -16.95 |
| 2024-01-04 | -15.24 |
| 2024-01-03 | -14.16 |
| 2024-01-02 | -10.52 |
| 2023-12-29 | -9.01 |
| 2023-12-28 | -9.87 |
| 2023-12-27 | -15.45 |
| 2023-12-22 | -15.02 |
| 2023-12-21 | -11.80 |
| 2023-12-20 | -12.02 |
| 2023-12-19 | -11.16 |
| 2023-12-18 | -8.15 |
| 2023-12-15 | -6.01 |
| 2023-12-14 | -8.15 |
| 2023-12-13 | -10.30 |
| 2023-12-12 | -8.80 |
| 2023-12-11 | -8.80 |
| 2023-12-08 | -8.80 |
| 2023-12-07 | -8.15 |
| 2023-12-06 | -7.73 |
| 2023-12-05 | -6.65 |
| 2023-12-04 | -7.08 |
| 2023-12-01 | -6.22 |
| 2023-11-30 | -4.72 |
| 2023-11-29 | -0.86 |
| 2023-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy