Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0750 % |
|---|---|
| 2025-09-02 | -62.93 |
| 2025-09-01 | -62.93 |
| 2025-08-29 | -64.23 |
| 2025-08-28 | -63.58 |
| 2025-08-27 | -62.28 |
| 2025-08-26 | -62.28 |
| 2025-08-25 | -61.63 |
| 2025-08-22 | -61.63 |
| 2025-08-21 | -61.63 |
| 2025-08-20 | -61.63 |
| 2025-08-19 | -61.63 |
| 2025-08-18 | -61.63 |
| 2025-08-15 | -62.28 |
| 2025-08-14 | -62.28 |
| 2025-08-13 | -61.63 |
| 2025-08-12 | -61.63 |
| 2025-08-11 | -60.33 |
| 2025-08-08 | -60.33 |
| 2025-08-07 | -61.63 |
| 2025-08-06 | -60.33 |
| 2025-08-05 | -61.63 |
| 2025-08-04 | -60.98 |
| 2025-08-01 | -60.98 |
| 2025-07-31 | -60.98 |
| 2025-07-30 | -60.98 |
| 2025-07-29 | -60.98 |
| 2025-07-28 | -60.98 |
| 2025-07-25 | -60.98 |
| 2025-07-24 | -61.63 |
| 2025-07-23 | -60.33 |
| 2025-07-22 | -61.63 |
| 2025-07-21 | -60.33 |
| 2025-07-18 | -64.88 |
| 2025-07-17 | -64.23 |
| 2025-07-16 | -64.88 |
| 2025-07-15 | -63.58 |
| 2025-07-14 | -64.88 |
| 2025-07-11 | -65.53 |
| 2025-07-10 | -62.28 |
| 2025-07-09 | -66.18 |
| 2025-07-08 | -66.83 |
| 2025-07-07 | -67.61 |
| 2025-07-04 | -66.83 |
| 2025-07-03 | -68.65 |
| 2025-07-02 | -68.00 |
| 2025-06-30 | -68.39 |
| 2025-06-27 | -66.83 |
| 2025-06-26 | -66.83 |
| 2025-06-25 | -66.83 |
| 2025-06-24 | -66.83 |
| 2025-06-23 | -67.48 |
| 2025-06-20 | -66.83 |
| 2025-06-19 | -66.83 |
| 2025-06-18 | -66.18 |
| 2025-06-17 | -65.53 |
| 2025-06-16 | -66.83 |
| 2025-06-13 | -65.53 |
| 2025-06-12 | -66.18 |
| 2025-06-11 | -66.83 |
| 2025-06-10 | -63.58 |
| 2025-06-09 | -63.58 |
| 2025-06-06 | -62.93 |
| 2025-06-05 | -63.58 |
| 2025-06-04 | -62.93 |
| 2025-06-03 | -63.58 |
| 2025-06-02 | -62.93 |
| 2025-05-30 | -62.93 |
| 2025-05-29 | -61.63 |
| 2025-05-28 | -64.23 |
| 2025-05-27 | -62.28 |
| 2025-05-26 | -62.28 |
| 2025-05-23 | -63.58 |
| 2025-05-22 | -64.23 |
| 2025-05-21 | -63.58 |
| 2025-05-20 | -63.58 |
| 2025-05-19 | -62.93 |
| 2025-05-16 | -62.93 |
| 2025-05-15 | -61.63 |
| 2025-05-14 | -60.98 |
| 2025-05-13 | -60.98 |
| 2025-05-12 | -61.63 |
| 2025-05-09 | -60.98 |
| 2025-05-08 | -63.58 |
| 2025-05-07 | -62.28 |
| 2025-05-06 | -62.28 |
| 2025-05-02 | -63.58 |
| 2025-04-30 | -64.88 |
| 2025-04-29 | -63.58 |
| 2025-04-28 | -68.65 |
| 2025-04-25 | -68.00 |
| 2025-04-24 | -67.87 |
| 2025-04-23 | -68.26 |
| 2025-04-22 | -67.87 |
| 2025-04-17 | -67.48 |
| 2025-04-16 | -67.48 |
| 2025-04-15 | -68.13 |
| 2025-04-14 | -64.88 |
| 2025-04-11 | -66.83 |
| 2025-04-10 | -64.88 |
| 2025-04-09 | -65.53 |
| 2025-04-08 | -69.04 |
| 2025-04-07 | -67.48 |
| 2025-04-03 | -64.23 |
| 2025-04-02 | -64.23 |
| 2025-04-01 | -64.88 |
| 2025-03-31 | -64.23 |
| 2025-03-28 | -64.23 |
| 2025-03-27 | -63.58 |
| 2025-03-26 | -64.23 |
| 2025-03-25 | -63.58 |
| 2025-03-24 | -64.23 |
| 2025-03-21 | -64.88 |
| 2025-03-20 | -64.88 |
| 2025-03-19 | -62.28 |
| 2025-03-18 | -62.28 |
| 2025-03-17 | -60.98 |
| 2025-03-14 | -60.33 |
| 2025-03-13 | -60.98 |
| 2025-03-12 | -60.98 |
| 2025-03-11 | -60.33 |
| 2025-03-10 | -61.63 |
| 2025-03-07 | -61.63 |
| 2025-03-06 | -61.63 |
| 2025-03-05 | -60.98 |
| 2025-03-04 | -60.98 |
| 2025-03-03 | -60.98 |
| 2025-02-28 | -60.98 |
| 2025-02-27 | -60.98 |
| 2025-02-26 | -59.68 |
| 2025-02-25 | -60.33 |
| 2025-02-24 | -60.98 |
| 2025-02-21 | -59.68 |
| 2025-02-20 | -62.28 |
| 2025-02-19 | -60.98 |
| 2025-02-18 | -60.98 |
| 2025-02-17 | -61.63 |
| 2025-02-14 | -60.98 |
| 2025-02-13 | -60.98 |
| 2025-02-12 | -59.03 |
| 2025-02-11 | -60.33 |
| 2025-02-10 | -59.68 |
| 2025-02-07 | -58.38 |
| 2025-02-06 | -60.98 |
| 2025-02-05 | -60.98 |
| 2025-02-04 | -59.03 |
| 2025-02-03 | -60.98 |
| 2025-01-28 | -60.98 |
| 2025-01-27 | -61.63 |
| 2025-01-24 | -61.63 |
| 2025-01-23 | -60.33 |
| 2025-01-22 | -60.98 |
| 2025-01-21 | -59.68 |
| 2025-01-20 | -60.98 |
| 2025-01-17 | -60.98 |
| 2025-01-16 | -60.98 |
| 2025-01-15 | -62.93 |
| 2025-01-14 | -64.88 |
| 2025-01-13 | -62.93 |
| 2025-01-10 | -60.98 |
| 2025-01-09 | -59.68 |
| 2025-01-08 | -60.33 |
| 2025-01-07 | -59.68 |
| 2025-01-06 | -60.33 |
| 2025-01-03 | -58.38 |
| 2025-01-02 | -59.68 |
| 2024-12-31 | -59.03 |
| 2024-12-30 | -59.03 |
| 2024-12-27 | -58.38 |
| 2024-12-24 | -58.38 |
| 2024-12-23 | -59.68 |
| 2024-12-20 | -57.73 |
| 2024-12-19 | -58.38 |
| 2024-12-18 | -58.38 |
| 2024-12-17 | -57.08 |
| 2024-12-16 | -59.03 |
| 2024-12-13 | -58.38 |
| 2024-12-12 | -57.73 |
| 2024-12-11 | -59.68 |
| 2024-12-10 | -57.73 |
| 2024-12-09 | -57.73 |
| 2024-12-06 | -58.38 |
| 2024-12-05 | -58.38 |
| 2024-12-04 | -57.73 |
| 2024-12-03 | -58.38 |
| 2024-12-02 | -57.73 |
| 2024-11-29 | -55.77 |
| 2024-11-28 | -54.47 |
| 2024-11-27 | -53.82 |
| 2024-11-26 | -55.77 |
| 2024-11-25 | -57.08 |
| 2024-11-22 | -58.38 |
| 2024-11-21 | -54.47 |
| 2024-11-20 | -53.82 |
| 2024-11-19 | -53.17 |
| 2024-11-18 | -55.12 |
| 2024-11-15 | -55.77 |
| 2024-11-14 | -54.47 |
| 2024-11-13 | -52.52 |
| 2024-11-12 | -53.17 |
| 2024-11-11 | -51.87 |
| 2024-11-08 | -51.87 |
| 2024-11-07 | -49.27 |
| 2024-11-06 | -47.32 |
| 2024-11-05 | -44.72 |
| 2024-11-04 | -46.02 |
| 2024-11-01 | -46.02 |
| 2024-10-31 | -46.02 |
| 2024-10-30 | -46.02 |
| 2024-10-29 | -44.07 |
| 2024-10-28 | -45.37 |
| 2024-10-25 | -42.77 |
| 2024-10-24 | -49.92 |
| 2024-10-23 | -49.27 |
| 2024-10-22 | -53.82 |
| 2024-10-21 | -55.12 |
| 2024-10-18 | -52.52 |
| 2024-10-17 | -53.82 |
| 2024-10-16 | -56.42 |
| 2024-10-15 | -55.77 |
| 2024-10-14 | -51.87 |
| 2024-10-10 | -53.17 |
| 2024-10-09 | -55.77 |
| 2024-10-08 | -49.27 |
| 2024-10-07 | -42.77 |
| 2024-10-04 | -53.17 |
| 2024-10-03 | -57.73 |
| 2024-10-02 | -53.82 |
| 2024-09-30 | -54.47 |
| 2024-09-27 | -56.42 |
| 2024-09-26 | -61.63 |
| 2024-09-25 | -62.93 |
| 2024-09-24 | -63.58 |
| 2024-09-23 | -63.58 |
| 2024-09-20 | -63.58 |
| 2024-09-19 | -63.58 |
| 2024-09-17 | -65.53 |
| 2024-09-16 | -66.18 |
| 2024-09-13 | -65.53 |
| 2024-09-12 | -66.18 |
| 2024-09-11 | -62.28 |
| 2024-09-10 | -61.63 |
| 2024-09-09 | -61.63 |
| 2024-09-05 | -61.63 |
| 2024-09-04 | -60.98 |
| 2024-09-03 | -60.98 |
| 2024-09-02 | -58.38 |
| 2024-08-30 | -59.03 |
| 2024-08-29 | -58.38 |
| 2024-08-28 | -60.33 |
| 2024-08-27 | -61.63 |
| 2024-08-26 | -60.33 |
| 2024-08-23 | -60.98 |
| 2024-08-22 | -60.33 |
| 2024-08-21 | -59.03 |
| 2024-08-20 | -58.38 |
| 2024-08-19 | -59.68 |
| 2024-08-16 | -58.38 |
| 2024-08-15 | -60.33 |
| 2024-08-14 | -59.68 |
| 2024-08-13 | -59.68 |
| 2024-08-12 | -58.38 |
| 2024-08-09 | -58.38 |
| 2024-08-08 | -58.38 |
| 2024-08-07 | -57.08 |
| 2024-08-06 | -57.08 |
| 2024-08-05 | -59.03 |
| 2024-08-02 | -59.03 |
| 2024-08-01 | -59.03 |
| 2024-07-31 | -59.68 |
| 2024-07-30 | -59.68 |
| 2024-07-29 | -57.73 |
| 2024-07-26 | -56.42 |
| 2024-07-25 | -56.42 |
| 2024-07-24 | -58.38 |
| 2024-07-23 | -59.68 |
| 2024-07-22 | -57.73 |
| 2024-07-19 | -57.08 |
| 2024-07-18 | -58.38 |
| 2024-07-17 | -57.73 |
| 2024-07-16 | -58.38 |
| 2024-07-15 | -57.08 |
| 2024-07-12 | -57.08 |
| 2024-07-11 | -55.12 |
| 2024-07-10 | -57.08 |
| 2024-07-09 | -57.08 |
| 2024-07-08 | -58.38 |
| 2024-07-05 | -57.08 |
| 2024-07-04 | -56.42 |
| 2024-07-03 | -53.82 |
| 2024-07-02 | -57.73 |
| 2024-06-28 | -57.08 |
| 2024-06-27 | -58.38 |
| 2024-06-26 | -57.73 |
| 2024-06-25 | -57.73 |
| 2024-06-24 | -55.77 |
| 2024-06-21 | -57.08 |
| 2024-06-20 | -55.77 |
| 2024-06-19 | -54.47 |
| 2024-06-18 | -56.42 |
| 2024-06-17 | -56.42 |
| 2024-06-14 | -53.17 |
| 2024-06-13 | -55.77 |
| 2024-06-12 | -54.47 |
| 2024-06-11 | -55.77 |
| 2024-06-07 | -55.77 |
| 2024-06-06 | -55.77 |
| 2024-06-05 | -55.77 |
| 2024-06-04 | -55.77 |
| 2024-06-03 | -54.47 |
| 2024-05-31 | -55.77 |
| 2024-05-30 | -54.47 |
| 2024-05-29 | -53.82 |
| 2024-05-28 | -54.47 |
| 2024-05-27 | -53.17 |
| 2024-05-24 | -54.47 |
| 2024-05-23 | -51.87 |
| 2024-05-22 | -51.87 |
| 2024-05-21 | -55.77 |
| 2024-05-20 | -55.77 |
| 2024-05-17 | -53.82 |
| 2024-05-16 | -53.17 |
| 2024-05-14 | -54.47 |
| 2024-05-13 | -52.52 |
| 2024-05-10 | -53.82 |
| 2024-05-09 | -51.22 |
| 2024-05-08 | -51.87 |
| 2024-05-07 | -59.03 |
| 2024-05-06 | -58.38 |
| 2024-05-03 | -60.33 |
| 2024-05-02 | -58.38 |
| 2024-04-30 | -59.68 |
| 2024-04-29 | -60.33 |
| 2024-04-26 | -59.03 |
| 2024-04-25 | -59.68 |
| 2024-04-24 | -59.68 |
| 2024-04-23 | -59.03 |
| 2024-04-22 | -59.03 |
| 2024-04-19 | -60.33 |
| 2024-04-18 | -59.03 |
| 2024-04-17 | -59.03 |
| 2024-04-16 | -59.68 |
| 2024-04-15 | -59.68 |
| 2024-04-12 | -60.98 |
| 2024-04-11 | -59.03 |
| 2024-04-10 | -59.68 |
| 2024-04-09 | -58.38 |
| 2024-04-08 | -58.38 |
| 2024-04-05 | -58.38 |
| 2024-04-03 | -56.42 |
| 2024-04-02 | -56.42 |
| 2024-03-28 | -54.47 |
| 2024-03-27 | -55.77 |
| 2024-03-26 | -53.82 |
| 2024-03-25 | -55.12 |
| 2024-03-22 | -53.82 |
| 2024-03-21 | -52.52 |
| 2024-03-20 | -52.52 |
| 2024-03-19 | -50.57 |
| 2024-03-18 | -50.57 |
| 2024-03-15 | -53.17 |
| 2024-03-14 | -52.52 |
| 2024-03-13 | -50.57 |
| 2024-03-12 | -50.57 |
| 2024-03-11 | -53.82 |
| 2024-03-08 | -55.77 |
| 2024-03-07 | -59.03 |
| 2024-03-06 | -57.73 |
| 2024-03-05 | -59.03 |
| 2024-03-04 | -59.03 |
| 2024-03-01 | -56.42 |
| 2024-02-29 | -55.77 |
| 2024-02-28 | -58.38 |
| 2024-02-27 | -56.42 |
| 2024-02-26 | -57.08 |
| 2024-02-23 | -57.08 |
| 2024-02-22 | -57.08 |
| 2024-02-21 | -57.73 |
| 2024-02-20 | -57.73 |
| 2024-02-19 | -59.03 |
| 2024-02-16 | -57.73 |
| 2024-02-15 | -57.73 |
| 2024-02-14 | -58.38 |
| 2024-02-09 | -60.98 |
| 2024-02-08 | -60.98 |
| 2024-02-07 | -60.98 |
| 2024-02-06 | -60.98 |
| 2024-02-05 | -62.28 |
| 2024-02-02 | -60.98 |
| 2024-02-01 | -59.68 |
| 2024-01-31 | -60.98 |
| 2024-01-30 | -61.63 |
| 2024-01-29 | -59.68 |
| 2024-01-26 | -59.03 |
| 2024-01-25 | -57.73 |
| 2024-01-24 | -58.38 |
| 2024-01-23 | -59.03 |
| 2024-01-22 | -61.63 |
| 2024-01-19 | -58.38 |
| 2024-01-18 | -58.38 |
| 2024-01-17 | -59.68 |
| 2024-01-16 | -53.82 |
| 2024-01-15 | -55.12 |
| 2024-01-12 | -53.17 |
| 2024-01-11 | -53.17 |
| 2024-01-10 | -57.08 |
| 2024-01-09 | -57.08 |
| 2024-01-08 | -55.12 |
| 2024-01-05 | -52.52 |
| 2024-01-04 | -52.52 |
| 2024-01-03 | -53.17 |
| 2024-01-02 | -53.17 |
| 2023-12-29 | -53.17 |
| 2023-12-28 | -54.47 |
| 2023-12-27 | -54.47 |
| 2023-12-22 | -57.73 |
| 2023-12-21 | -55.77 |
| 2023-12-20 | -57.08 |
| 2023-12-19 | -55.77 |
| 2023-12-18 | -52.52 |
| 2023-12-15 | -51.87 |
| 2023-12-14 | -51.87 |
| 2023-12-13 | -51.87 |
| 2023-12-12 | -51.22 |
| 2023-12-11 | -50.57 |
| 2023-12-08 | -50.57 |
| 2023-12-07 | -50.57 |
| 2023-12-06 | -50.57 |
| 2023-12-05 | -48.62 |
| 2023-12-04 | -48.62 |
| 2023-12-01 | -49.27 |
| 2023-11-30 | -47.97 |
| 2023-11-29 | -47.97 |
| 2023-11-28 | -47.97 |
| 2023-11-27 | -47.97 |
| 2023-11-24 | -45.37 |
| 2023-11-23 | -46.02 |
| 2023-11-22 | -47.32 |
| 2023-11-21 | -46.02 |
| 2023-11-20 | -45.37 |
| 2023-11-17 | -46.67 |
| 2023-11-16 | -46.02 |
| 2023-11-15 | -45.37 |
| 2023-11-14 | -47.32 |
| 2023-11-13 | -47.32 |
| 2023-11-10 | -47.32 |
| 2023-11-09 | -46.67 |
| 2023-11-08 | -46.02 |
| 2023-11-07 | -46.67 |
| 2023-11-06 | -46.67 |
| 2023-11-03 | -47.32 |
| 2023-11-02 | -47.97 |
| 2023-11-01 | -47.97 |
| 2023-10-31 | -47.97 |
| 2023-10-30 | -47.97 |
| 2023-10-27 | -47.97 |
| 2023-10-26 | -49.27 |
| 2023-10-25 | -49.27 |
| 2023-10-24 | -48.62 |
| 2023-10-20 | -49.27 |
| 2023-10-19 | -45.37 |
| 2023-10-18 | -45.37 |
| 2023-10-17 | -47.32 |
| 2023-10-16 | -47.97 |
| 2023-10-13 | -46.67 |
| 2023-10-12 | -46.67 |
| 2023-10-11 | -47.97 |
| 2023-10-10 | -46.67 |
| 2023-10-09 | -46.67 |
| 2023-10-06 | -47.97 |
| 2023-10-05 | -49.27 |
| 2023-10-04 | -47.97 |
| 2023-10-03 | -49.27 |
| 2023-09-29 | -49.92 |
| 2023-09-28 | -49.27 |
| 2023-09-27 | -46.67 |
| 2023-09-26 | -47.97 |
| 2023-09-25 | -47.32 |
| 2023-09-22 | -45.37 |
| 2023-09-21 | -46.02 |
| 2023-09-20 | -46.02 |
| 2023-09-19 | -49.27 |
| 2023-09-18 | -46.67 |
| 2023-09-15 | -46.67 |
| 2023-09-14 | -45.37 |
| 2023-09-13 | -46.02 |
| 2023-09-12 | -46.02 |
| 2023-09-11 | -47.32 |
| 2023-09-07 | -46.67 |
| 2023-09-06 | -46.67 |
| 2023-09-05 | -47.32 |
| 2023-09-04 | -46.67 |
| 2023-08-31 | -48.62 |
| 2023-08-30 | -47.97 |
| 2023-08-29 | -45.37 |
| 2023-08-28 | -46.02 |
| 2023-08-25 | -46.02 |
| 2023-08-24 | -46.67 |
| 2023-08-23 | -47.97 |
| 2023-08-22 | -46.67 |
| 2023-08-21 | -50.57 |
| 2023-08-18 | -47.97 |
| 2023-08-17 | -46.02 |
| 2023-08-16 | -44.07 |
| 2023-08-15 | -42.77 |
| 2023-08-14 | -38.86 |
| 2023-08-11 | -38.21 |
| 2023-08-10 | -38.21 |
| 2023-08-09 | -38.86 |
| 2023-08-08 | -38.86 |
| 2023-08-07 | -39.52 |
| 2023-08-04 | -36.26 |
| 2023-08-03 | -34.96 |
| 2023-08-02 | -32.36 |
| 2023-08-01 | -32.36 |
| 2023-07-31 | -28.46 |
| 2023-07-28 | -31.06 |
| 2023-07-27 | -29.76 |
| 2023-07-26 | -32.36 |
| 2023-07-25 | -24.56 |
| 2023-07-24 | -27.16 |
| 2023-07-21 | -24.56 |
| 2023-07-20 | -27.16 |
| 2023-07-19 | -25.86 |
| 2023-07-18 | -23.26 |
| 2023-07-14 | -21.96 |
| 2023-07-13 | -23.26 |
| 2023-07-12 | -24.56 |
| 2023-07-11 | -23.26 |
| 2023-07-10 | -23.26 |
| 2023-07-07 | -25.86 |
| 2023-07-06 | -24.56 |
| 2023-07-05 | -21.96 |
| 2023-07-04 | -23.26 |
| 2023-07-03 | -24.56 |
| 2023-06-30 | -23.26 |
| 2023-06-29 | -24.56 |
| 2023-06-28 | -24.56 |
| 2023-06-27 | -23.26 |
| 2023-06-26 | -27.16 |
| 2023-06-23 | -28.46 |
| 2023-06-21 | -24.56 |
| 2023-06-20 | -21.96 |
| 2023-06-19 | -19.35 |
| 2023-06-16 | -16.75 |
| 2023-06-15 | -21.96 |
| 2023-06-14 | -23.26 |
| 2023-06-13 | -24.56 |
| 2023-06-12 | -23.26 |
| 2023-06-09 | -21.96 |
| 2023-06-08 | -24.56 |
| 2023-06-07 | -23.26 |
| 2023-06-06 | -25.86 |
| 2023-06-05 | -25.86 |
| 2023-06-02 | -21.96 |
| 2023-06-01 | -24.56 |
| 2023-05-31 | -27.16 |
| 2023-05-30 | -20.65 |
| 2023-05-29 | -19.35 |
| 2023-05-25 | -20.65 |
| 2023-05-24 | -16.75 |
| 2023-05-23 | -15.45 |
| 2023-05-22 | -18.05 |
| 2023-05-19 | -14.15 |
| 2023-05-18 | -15.45 |
| 2023-05-17 | -15.45 |
| 2023-05-16 | -14.15 |
| 2023-05-15 | -10.25 |
| 2023-05-12 | -11.55 |
| 2023-05-11 | -11.55 |
| 2023-05-10 | -14.15 |
| 2023-05-09 | -11.55 |
| 2023-05-08 | -12.85 |
| 2023-05-05 | -11.55 |
| 2023-05-04 | -14.15 |
| 2023-05-03 | -12.85 |
| 2023-05-02 | -10.25 |
| 2023-04-28 | -8.95 |
| 2023-04-27 | -6.35 |
| 2023-04-26 | -10.25 |
| 2023-04-25 | -7.65 |
| 2023-04-24 | -3.74 |
| 2023-04-21 | -3.74 |
| 2023-04-20 | -1.14 |
| 2023-04-19 | 1.46 |
| 2023-04-18 | -1.14 |
| 2023-04-17 | -2.44 |
| 2023-04-14 | -2.44 |
| 2023-04-13 | -7.65 |
| 2023-04-12 | -5.05 |
| 2023-04-11 | -3.74 |
| 2023-04-06 | -3.74 |
| 2023-04-04 | -3.74 |
| 2023-04-03 | -3.74 |
| 2023-03-31 | -2.44 |
| 2023-03-30 | 1.46 |
| 2023-03-29 | -6.35 |
| 2023-03-28 | -18.05 |
| 2023-03-27 | -12.85 |
| 2023-03-24 | -14.15 |
| 2023-03-23 | -7.65 |
| 2023-03-22 | 9.26 |
| 2023-03-21 | 11.86 |
| 2023-03-20 | 14.47 |
| 2023-03-17 | 15.77 |
| 2023-03-16 | 10.56 |
| 2023-03-15 | 15.77 |
| 2023-03-14 | 14.47 |
| 2023-03-13 | 14.47 |
| 2023-03-10 | 15.77 |
| 2023-03-09 | 20.97 |
| 2023-03-08 | 20.97 |
| 2023-03-07 | 24.87 |
| 2023-03-06 | 26.17 |
| 2023-03-03 | 23.57 |
| 2023-03-02 | 24.87 |
| 2023-03-01 | 24.87 |
| 2023-02-28 | 26.17 |
| 2023-02-27 | 22.27 |
| 2023-02-24 | 23.57 |
| 2023-02-23 | 24.87 |
| 2023-02-22 | 26.17 |
| 2023-02-21 | 27.47 |
| 2023-02-20 | 27.47 |
| 2023-02-17 | 28.77 |
| 2023-02-16 | 28.77 |
| 2023-02-15 | 24.87 |
| 2023-02-14 | 31.38 |
| 2023-02-13 | 30.07 |
| 2023-02-10 | 30.07 |
| 2023-02-09 | 31.38 |
| 2023-02-08 | 28.77 |
| 2023-02-07 | 28.77 |
| 2023-02-06 | 24.87 |
| 2023-02-03 | 33.98 |
| 2023-02-02 | 36.58 |
| 2023-02-01 | 39.18 |
| 2023-01-31 | 31.38 |
| 2023-01-30 | 35.28 |
| 2023-01-27 | 43.08 |
| 2023-01-26 | 33.98 |
| 2023-01-20 | 33.98 |
| 2023-01-19 | 32.68 |
| 2023-01-18 | 32.68 |
| 2023-01-17 | 30.07 |
| 2023-01-16 | 31.38 |
| 2023-01-13 | 30.07 |
| 2023-01-12 | 32.68 |
| 2023-01-11 | 39.18 |
| 2023-01-10 | 43.08 |
| 2023-01-09 | 40.48 |
| 2023-01-06 | 39.18 |
| 2023-01-05 | 20.97 |
| 2023-01-04 | 19.67 |
| 2023-01-03 | 19.67 |
| 2022-12-30 | 17.07 |
| 2022-12-29 | 18.37 |
| 2022-12-28 | 19.67 |
| 2022-12-23 | 13.17 |
| 2022-12-22 | 15.77 |
| 2022-12-21 | 17.07 |
| 2022-12-20 | 13.17 |
| 2022-12-19 | 19.67 |
| 2022-12-16 | 23.57 |
| 2022-12-15 | 23.57 |
| 2022-12-14 | 18.37 |
| 2022-12-13 | 17.07 |
| 2022-12-12 | 18.37 |
| 2022-12-09 | 17.07 |
| 2022-12-08 | 15.77 |
| 2022-12-07 | 13.17 |
| 2022-12-06 | 14.47 |
| 2022-12-05 | 13.17 |
| 2022-12-02 | 9.26 |
| 2022-12-01 | 10.56 |
| 2022-11-30 | 10.56 |
| 2022-11-29 | 5.36 |
| 2022-11-28 | 4.06 |
| 2022-11-25 | 6.66 |
| 2022-11-24 | 6.66 |
| 2022-11-23 | 6.66 |
| 2022-11-22 | 5.36 |
| 2022-11-21 | 7.96 |
| 2022-11-18 | 11.86 |
| 2022-11-17 | 10.56 |
| 2022-11-16 | 7.96 |
| 2022-11-15 | 14.47 |
| 2022-11-14 | 7.96 |
| 2022-11-11 | -1.14 |
| 2022-11-10 | -3.74 |
| 2022-11-09 | -1.14 |
| 2022-11-08 | 1.46 |
| 2022-11-07 | 1.46 |
| 2022-11-04 | 0.16 |
| 2022-11-03 | -8.95 |
| 2022-11-02 | -6.35 |
| 2022-11-01 | -3.74 |
| 2022-10-31 | 0.16 |
| 2022-10-28 | 2.76 |
| 2022-10-27 | 6.66 |
| 2022-10-26 | 7.96 |
| 2022-10-25 | 7.96 |
| 2022-10-24 | 9.26 |
| 2022-10-21 | 18.37 |
| 2022-10-20 | 17.07 |
| 2022-10-19 | 18.37 |
| 2022-10-18 | 26.17 |
| 2022-10-17 | 20.97 |
| 2022-10-14 | 7.96 |
| 2022-10-13 | 5.36 |
| 2022-10-12 | 6.66 |
| 2022-10-11 | 9.26 |
| 2022-10-10 | 9.26 |
| 2022-10-07 | 14.47 |
| 2022-10-06 | 18.37 |
| 2022-10-05 | 19.67 |
| 2022-10-03 | 13.17 |
| 2022-09-30 | 11.86 |
| 2022-09-29 | 10.56 |
| 2022-09-28 | 13.17 |
| 2022-09-27 | 17.07 |
| 2022-09-26 | 17.07 |
| 2022-09-23 | 22.27 |
| 2022-09-22 | 23.57 |
| 2022-09-21 | 27.47 |
| 2022-09-20 | 30.07 |
| 2022-09-19 | 23.57 |
| 2022-09-16 | 27.47 |
| 2022-09-15 | 31.38 |
| 2022-09-14 | 32.68 |
| 2022-09-13 | 33.98 |
| 2022-09-09 | 35.28 |
| 2022-09-08 | 32.68 |
| 2022-09-07 | 33.98 |
| 2022-09-06 | 35.28 |
| 2022-09-05 | 31.38 |
| 2022-09-02 | 31.38 |
| 2022-09-01 | 33.98 |
| 2022-08-31 | 33.98 |
| 2022-08-30 | 35.28 |
| 2022-08-29 | 39.18 |
| 2022-08-26 | 40.48 |
| 2022-08-25 | 40.48 |
| 2022-08-24 | 37.88 |
| 2022-08-23 | 48.29 |
| 2022-08-22 | 48.29 |
| 2022-08-19 | 50.89 |
| 2022-08-18 | 40.48 |
| 2022-08-17 | 41.78 |
| 2022-08-16 | 43.08 |
| 2022-08-15 | 40.48 |
| 2022-08-12 | 41.78 |
| 2022-08-11 | 43.08 |
| 2022-08-10 | 36.58 |
| 2022-08-09 | 43.08 |
| 2022-08-08 | 41.78 |
| 2022-08-05 | 41.78 |
| 2022-08-04 | 39.18 |
| 2022-08-03 | 33.98 |
| 2022-08-02 | 40.48 |
| 2022-08-01 | 46.98 |
| 2022-07-29 | 50.89 |
| 2022-07-28 | 53.49 |
| 2022-07-27 | 53.49 |
| 2022-07-26 | 57.39 |
| 2022-07-25 | 59.99 |
| 2022-07-22 | 63.89 |
| 2022-07-21 | 61.29 |
| 2022-07-20 | 61.29 |
| 2022-07-19 | 61.29 |
| 2022-07-18 | 57.39 |
| 2022-07-15 | 49.59 |
| 2022-07-14 | 56.09 |
| 2022-07-13 | 58.69 |
| 2022-07-12 | 59.99 |
| 2022-07-11 | 59.99 |
| 2022-07-08 | 63.89 |
| 2022-07-07 | 63.89 |
| 2022-07-06 | 67.80 |
| 2022-07-05 | 66.50 |
| 2022-07-04 | 62.59 |
| 2022-06-30 | 66.50 |
| 2022-06-29 | 73.00 |
| 2022-06-28 | 79.50 |
| 2022-06-27 | 79.50 |
| 2022-06-24 | 79.50 |
| 2022-06-23 | 67.80 |
| 2022-06-22 | 61.29 |
| 2022-06-21 | 67.80 |
| 2022-06-20 | 69.10 |
| 2022-06-17 | 70.40 |
| 2022-06-16 | 74.30 |
| 2022-06-15 | 79.50 |
| 2022-06-14 | 73.00 |
| 2022-06-13 | 75.60 |
| 2022-06-10 | 79.45 |
| 2022-06-09 | 76.88 |
| 2022-06-08 | 76.88 |
| 2022-06-07 | 78.16 |
| 2022-06-06 | 84.57 |
| 2022-06-02 | 75.60 |
| 2022-06-01 | 74.32 |
| 2022-05-31 | 69.19 |
| 2022-05-30 | 55.09 |
| 2022-05-27 | 49.97 |
| 2022-05-26 | 52.53 |
| 2022-05-25 | 61.50 |
| 2022-05-24 | 28.18 |
| 2022-05-23 | 30.74 |
| 2022-05-20 | 28.18 |
| 2022-05-19 | 24.33 |
| 2022-05-18 | 23.05 |
| 2022-05-17 | 20.49 |
| 2022-05-16 | 17.92 |
| 2022-05-13 | 20.49 |
| 2022-05-12 | 25.61 |
| 2022-05-11 | 30.74 |
| 2022-05-10 | 33.30 |
| 2022-05-06 | 33.30 |
| 2022-05-05 | 37.15 |
| 2022-05-04 | 39.71 |
| 2022-05-03 | 40.99 |
| 2022-04-29 | 38.43 |
| 2022-04-28 | 33.30 |
| 2022-04-27 | 32.02 |
| 2022-04-26 | 29.46 |
| 2022-04-25 | 30.74 |
| 2022-04-22 | 38.43 |
| 2022-04-21 | 32.02 |
| 2022-04-20 | 34.58 |
| 2022-04-19 | 39.71 |
| 2022-04-14 | 44.84 |
| 2022-04-13 | 39.71 |
| 2022-04-12 | 38.43 |
| 2022-04-11 | 40.99 |
| 2022-04-08 | 47.40 |
| 2022-04-07 | 46.12 |
| 2022-04-06 | 52.53 |
| 2022-04-04 | 47.40 |
| 2022-04-01 | 46.12 |
| 2022-03-31 | 47.40 |
| 2022-03-30 | 52.53 |
| 2022-03-29 | 42.28 |
| 2022-03-28 | 42.28 |
| 2022-03-25 | 42.28 |
| 2022-03-24 | 47.40 |
| 2022-03-23 | 58.94 |
| 2022-03-22 | 57.66 |
| 2022-03-21 | 55.09 |
| 2022-03-18 | 56.37 |
| 2022-03-17 | 51.25 |
| 2022-03-16 | 47.40 |
| 2022-03-15 | 32.02 |
| 2022-03-14 | 39.71 |
| 2022-03-11 | 57.66 |
| 2022-03-10 | 64.07 |
| 2022-03-09 | 51.25 |
| 2022-03-08 | 53.81 |
| 2022-03-07 | 57.66 |
| 2022-03-04 | 73.04 |
| 2022-03-03 | 79.45 |
| 2022-03-02 | 75.60 |
| 2022-03-01 | 76.88 |
| 2022-02-28 | 75.60 |
| 2022-02-25 | 80.73 |
| 2022-02-24 | 75.60 |
| 2022-02-23 | 84.57 |
| 2022-02-22 | 83.29 |
| 2022-02-21 | 82.01 |
| 2022-02-18 | 84.57 |
| 2022-02-17 | 92.26 |
| 2022-02-16 | 87.14 |
| 2022-02-15 | 89.70 |
| 2022-02-14 | 82.01 |
| 2022-02-11 | 89.70 |
| 2022-02-10 | 85.86 |
| 2022-02-09 | 75.60 |
| 2022-02-08 | 79.45 |
| 2022-02-07 | 74.32 |
| 2022-02-04 | 76.88 |
| 2022-01-31 | 73.04 |
| 2022-01-28 | 69.19 |
| 2022-01-27 | 70.47 |
| 2022-01-26 | 71.76 |
| 2022-01-25 | 75.60 |
| 2022-01-24 | 79.45 |
| 2022-01-21 | 98.67 |
| 2022-01-20 | 105.08 |
| 2022-01-19 | 103.80 |
| 2022-01-18 | 106.36 |
| 2022-01-17 | 98.67 |
| 2022-01-14 | 103.80 |
| 2022-01-13 | 107.65 |
| 2022-01-12 | 115.34 |
| 2022-01-11 | 111.49 |
| 2022-01-10 | 114.05 |
| 2022-01-07 | 111.49 |
| 2022-01-06 | 111.49 |
| 2022-01-05 | 116.62 |
| 2022-01-04 | 129.44 |
| 2022-01-03 | 139.69 |
| 2021-12-31 | 125.59 |
| 2021-12-30 | 124.31 |
| 2021-12-29 | 124.31 |
| 2021-12-28 | 124.31 |
| 2021-12-24 | 132.00 |
| 2021-12-23 | 135.84 |
| 2021-12-22 | 121.74 |
| 2021-12-21 | 129.44 |
| 2021-12-20 | 123.03 |
| 2021-12-17 | 140.97 |
| 2021-12-16 | 147.38 |
| 2021-12-15 | 137.13 |
| 2021-12-14 | 137.13 |
| 2021-12-13 | 156.35 |
| 2021-12-10 | 155.07 |
| 2021-12-09 | 162.76 |
| 2021-12-08 | 148.66 |
| 2021-12-07 | 149.94 |
| 2021-12-06 | 142.25 |
| 2021-12-03 | 143.53 |
| 2021-12-02 | 149.94 |
| 2021-12-01 | 130.72 |
| 2021-11-30 | 125.59 |
| 2021-11-29 | 139.69 |
| 2021-11-26 | 125.59 |
| 2021-11-25 | 128.15 |
| 2021-11-24 | 135.84 |
| 2021-11-23 | 125.59 |
| 2021-11-22 | 129.44 |
| 2021-11-19 | 130.72 |
| 2021-11-18 | 151.23 |
| 2021-11-17 | 142.25 |
| 2021-11-16 | 130.72 |
| 2021-11-15 | 128.15 |
| 2021-11-12 | 137.13 |
| 2021-11-11 | 135.84 |
| 2021-11-10 | 126.87 |
| 2021-11-09 | 135.84 |
| 2021-11-08 | 128.15 |
| 2021-11-05 | 134.56 |
| 2021-11-04 | 158.92 |
| 2021-11-03 | 144.82 |
| 2021-11-02 | 143.53 |
| 2021-11-01 | 162.76 |
| 2021-10-29 | 176.86 |
| 2021-10-28 | 170.45 |
| 2021-10-27 | 165.32 |
| 2021-10-26 | 171.73 |
| 2021-10-25 | 190.96 |
| 2021-10-22 | 188.40 |
| 2021-10-21 | 203.78 |
| 2021-10-20 | 216.59 |
| 2021-10-19 | 211.47 |
| 2021-10-18 | 198.65 |
| 2021-10-15 | 208.90 |
| 2021-10-12 | 193.52 |
| 2021-10-11 | 212.75 |
| 2021-10-08 | 226.85 |
| 2021-10-07 | 260.17 |
| 2021-10-06 | 243.51 |
| 2021-10-05 | 208.90 |
| 2021-10-04 | 244.79 |
| 2021-09-30 | 228.13 |
| 2021-09-29 | 215.31 |
| 2021-09-28 | 203.78 |
| 2021-09-27 | 157.63 |
| 2021-09-24 | 185.83 |
| 2021-09-23 | 156.35 |
| 2021-09-21 | 121.74 |
| 2021-09-20 | 101.24 |
| 2021-09-17 | 116.62 |
| 2021-09-16 | 106.36 |
| 2021-09-15 | 116.62 |
| 2021-09-14 | 115.34 |
| 2021-09-13 | 128.15 |
| 2021-09-10 | 132.00 |
| 2021-09-09 | 135.84 |
| 2021-09-08 | 146.10 |
| 2021-09-07 | 156.35 |
| 2021-09-06 | 129.44 |
| 2021-09-03 | 132.00 |
| 2021-09-02 | 123.03 |
| 2021-09-01 | 99.95 |
| 2021-08-31 | 102.52 |
| 2021-08-30 | 90.98 |
| 2021-08-27 | 79.45 |
| 2021-08-26 | 78.16 |
| 2021-08-25 | 110.21 |
| 2021-08-24 | 92.26 |
| 2021-08-23 | 88.42 |
| 2021-08-20 | 74.32 |
| 2021-08-19 | 80.73 |
| 2021-08-18 | 97.39 |
| 2021-08-17 | 102.52 |
| 2021-08-16 | 112.77 |
| 2021-08-13 | 120.46 |
| 2021-08-12 | 130.72 |
| 2021-08-11 | 138.41 |
| 2021-08-10 | 139.69 |
| 2021-08-09 | 138.41 |
| 2021-08-06 | 137.13 |
| 2021-08-05 | 108.93 |
| 2021-08-04 | 116.62 |
| 2021-08-03 | 107.65 |
| 2021-08-02 | 126.87 |
| 2021-07-30 | 120.46 |
| 2021-07-29 | 119.18 |
| 2021-07-28 | 134.56 |
| 2021-07-27 | 129.44 |
| 2021-07-26 | 161.48 |
| 2021-07-23 | 170.45 |
| 2021-07-22 | 183.27 |
| 2021-07-21 | 130.72 |
| 2021-07-20 | 112.77 |
| 2021-07-19 | 108.93 |
| 2021-07-16 | 112.77 |
| 2021-07-15 | 96.11 |
| 2021-07-14 | 106.36 |
| 2021-07-13 | 102.52 |
| 2021-07-12 | 117.90 |
| 2021-07-09 | 119.18 |
| 2021-07-08 | 92.26 |
| 2021-07-07 | 102.52 |
| 2021-07-06 | 88.42 |
| 2021-07-05 | 66.63 |
| 2021-07-02 | 74.32 |
| 2021-06-30 | 74.32 |
| 2021-06-29 | 82.01 |
| 2021-06-28 | 66.63 |
| 2021-06-25 | 43.56 |
| 2021-06-24 | 33.30 |
| 2021-06-23 | 35.87 |
| 2021-06-22 | 38.43 |
| 2021-06-21 | 33.30 |
| 2021-06-18 | 34.58 |
| 2021-06-17 | 35.87 |
| 2021-06-16 | 30.74 |
| 2021-06-15 | 35.87 |
| 2021-06-11 | 41.25 |
| 2021-06-10 | 38.75 |
| 2021-06-09 | 33.75 |
| 2021-06-08 | 32.50 |
| 2021-06-07 | 31.25 |
| 2021-06-04 | 33.75 |
| 2021-06-03 | 36.25 |
| 2021-06-02 | 35.00 |
| 2021-06-01 | 31.25 |
| 2021-05-31 | 30.00 |
| 2021-05-28 | 31.25 |
| 2021-05-27 | 27.50 |
| 2021-05-26 | 28.75 |
| 2021-05-25 | 25.00 |
| 2021-05-24 | 27.50 |
| 2021-05-21 | 31.25 |
| 2021-05-20 | 27.50 |
| 2021-05-18 | 30.00 |
| 2021-05-17 | 31.25 |
| 2021-05-14 | 30.00 |
| 2021-05-13 | 31.25 |
| 2021-05-12 | 32.50 |
| 2021-05-11 | 31.25 |
| 2021-05-10 | 36.25 |
| 2021-05-07 | 38.75 |
| 2021-05-06 | 41.25 |
| 2021-05-05 | 41.25 |
| 2021-05-04 | 42.50 |
| 2021-05-03 | 42.50 |
| 2021-04-30 | 42.50 |
| 2021-04-29 | 47.50 |
| 2021-04-28 | 51.25 |
| 2021-04-27 | 56.25 |
| 2021-04-26 | 50.00 |
| 2021-04-23 | 58.75 |
| 2021-04-22 | 48.75 |
| 2021-04-21 | 40.00 |
| 2021-04-20 | 42.50 |
| 2021-04-19 | 43.75 |
| 2021-04-16 | 41.25 |
| 2021-04-15 | 40.00 |
| 2021-04-14 | 42.50 |
| 2021-04-13 | 43.75 |
| 2021-04-12 | 41.25 |
| 2021-04-09 | 45.00 |
| 2021-04-08 | 43.75 |
| 2021-04-07 | 42.50 |
| 2021-04-01 | 46.25 |
| 2021-03-31 | 45.00 |
| 2021-03-30 | 43.75 |
| 2021-03-29 | 52.50 |
| 2021-03-26 | 56.25 |
| 2021-03-25 | 55.00 |
| 2021-03-24 | 51.25 |
| 2021-03-23 | 57.50 |
| 2021-03-22 | 62.50 |
| 2021-03-19 | 58.75 |
| 2021-03-18 | 58.75 |
| 2021-03-17 | 57.50 |
| 2021-03-16 | 58.75 |
| 2021-03-15 | 52.50 |
| 2021-03-12 | 56.25 |
| 2021-03-11 | 55.00 |
| 2021-03-10 | 48.75 |
| 2021-03-09 | 45.00 |
| 2021-03-08 | 48.75 |
| 2021-03-05 | 60.00 |
| 2021-03-04 | 65.00 |
| 2021-03-03 | 70.00 |
| 2021-03-02 | 62.50 |
| 2021-03-01 | 67.50 |
| 2021-02-26 | 63.75 |
| 2021-02-25 | 67.50 |
| 2021-02-24 | 65.00 |
| 2021-02-23 | 77.50 |
| 2021-02-22 | 77.50 |
| 2021-02-19 | 88.75 |
| 2021-02-18 | 92.50 |
| 2021-02-17 | 105.00 |
| 2021-02-16 | 105.00 |
| 2021-02-11 | 103.75 |
| 2021-02-10 | 101.25 |
| 2021-02-09 | 97.50 |
| 2021-02-08 | 100.00 |
| 2021-02-05 | 81.25 |
| 2021-02-04 | 90.00 |
| 2021-02-03 | 91.25 |
| 2021-02-02 | 100.00 |
| 2021-02-01 | 73.75 |
| 2021-01-29 | 87.50 |
| 2021-01-28 | 87.50 |
| 2021-01-27 | 98.75 |
| 2021-01-26 | 115.00 |
| 2021-01-25 | 105.00 |
| 2021-01-22 | 115.00 |
| 2021-01-21 | 125.00 |
| 2021-01-20 | 75.00 |
| 2021-01-19 | 75.00 |
| 2021-01-18 | 47.50 |
| 2021-01-15 | 3.75 |
| 2021-01-14 | -1.25 |
| 2021-01-13 | -2.50 |
| 2021-01-12 | -1.25 |
| 2021-01-11 | -2.50 |
| 2021-01-08 | -3.75 |
| 2021-01-07 | -1.25 |
| 2021-01-06 | -5.00 |
| 2021-01-05 | -3.75 |
| 2021-01-04 | -1.25 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -1.25 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | -1.25 |
| 2020-12-23 | 2.50 |
| 2020-12-22 | -6.25 |
| 2020-12-21 | -5.00 |
| 2020-12-18 | -3.75 |
| 2020-12-17 | -7.50 |
| 2020-12-16 | -3.75 |
| 2020-12-15 | -1.25 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 3.75 |
| 2020-12-10 | 3.75 |
| 2020-12-09 | -1.25 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | -10.00 |
| 2020-12-03 | -7.50 |
| 2020-12-02 | -5.00 |
| 2020-12-01 | -7.50 |
| 2020-11-30 | -3.75 |
| 2020-11-27 | -18.75 |
| 2020-11-26 | -20.00 |
| 2020-11-25 | -22.50 |
| 2020-11-24 | -12.50 |
| 2020-11-23 | -25.00 |
| 2020-11-20 | -27.50 |
| 2020-11-19 | -28.75 |
| 2020-11-18 | -27.50 |
| 2020-11-17 | -30.00 |
| 2020-11-16 | -30.00 |
| 2020-11-13 | -30.00 |
| 2020-11-12 | -28.75 |
| 2020-11-11 | -28.75 |
| 2020-11-10 | -28.75 |
| 2020-11-09 | -26.25 |
| 2020-11-06 | -27.50 |
| 2020-11-05 | -28.75 |
| 2020-11-04 | -30.00 |
| 2020-11-03 | -28.75 |
| 2020-11-02 | -28.75 |
| 2020-10-30 | -31.25 |
| 2020-10-29 | -30.00 |
| 2020-10-28 | -27.50 |
| 2020-10-27 | -26.25 |
| 2020-10-23 | -26.25 |
| 2020-10-22 | -27.50 |
| 2020-10-21 | -26.25 |
| 2020-10-20 | -30.00 |
| 2020-10-19 | -27.50 |
| 2020-10-16 | -27.50 |
| 2020-10-15 | -30.00 |
| 2020-10-14 | -27.50 |
| 2020-10-12 | -30.00 |
| 2020-10-09 | -26.25 |
| 2020-10-08 | -22.50 |
| 2020-10-07 | -31.25 |
| 2020-10-06 | -30.00 |
| 2020-10-05 | -31.25 |
| 2020-09-30 | -35.00 |
| 2020-09-29 | -35.00 |
| 2020-09-28 | -35.00 |
| 2020-09-25 | -36.25 |
| 2020-09-24 | -36.25 |
| 2020-09-23 | -35.00 |
| 2020-09-22 | -32.50 |
| 2020-09-21 | -31.25 |
| 2020-09-18 | -30.00 |
| 2020-09-17 | -31.25 |
| 2020-09-16 | -31.25 |
| 2020-09-15 | -31.25 |
| 2020-09-14 | -27.50 |
| 2020-09-11 | -31.25 |
| 2020-09-10 | -30.00 |
| 2020-09-09 | -30.00 |
| 2020-09-08 | -28.75 |
| 2020-09-07 | -28.75 |
| 2020-09-04 | -28.75 |
| 2020-09-03 | -28.75 |
| 2020-09-02 | -26.25 |
| 2020-09-01 | -26.25 |
| 2020-08-31 | -25.00 |
| 2020-08-28 | -26.25 |
| 2020-08-27 | -26.25 |
| 2020-08-26 | -26.25 |
| 2020-08-25 | -26.25 |
| 2020-08-24 | -27.50 |
| 2020-08-21 | -27.50 |
| 2020-08-20 | -26.25 |
| 2020-08-19 | -26.25 |
| 2020-08-18 | -23.75 |
| 2020-08-17 | -28.75 |
| 2020-08-14 | -26.25 |
| 2020-08-13 | -26.25 |
| 2020-08-12 | -27.50 |
| 2020-08-11 | -28.75 |
| 2020-08-10 | -28.75 |
| 2020-08-07 | -26.25 |
| 2020-08-06 | -26.25 |
| 2020-08-05 | -27.50 |
| 2020-08-04 | -25.00 |
| 2020-08-03 | -26.25 |
| 2020-07-31 | -22.50 |
| 2020-07-30 | -25.00 |
| 2020-07-29 | -30.00 |
| 2020-07-28 | -30.00 |
| 2020-07-27 | -32.50 |
| 2020-07-24 | -31.25 |
| 2020-07-23 | -27.50 |
| 2020-07-22 | -28.75 |
| 2020-07-21 | -28.75 |
| 2020-07-20 | -26.25 |
| 2020-07-17 | -23.75 |
| 2020-07-16 | -25.00 |
| 2020-07-15 | -23.75 |
| 2020-07-14 | -23.75 |
| 2020-07-13 | -22.50 |
| 2020-07-10 | -22.50 |
| 2020-07-09 | -21.25 |
| 2020-07-08 | -22.50 |
| 2020-07-07 | -23.75 |
| 2020-07-06 | -18.75 |
| 2020-07-03 | -17.50 |
| 2020-07-02 | -17.50 |
| 2020-06-30 | -17.50 |
| 2020-06-29 | -26.25 |
| 2020-06-26 | -22.50 |
| 2020-06-24 | -21.25 |
| 2020-06-23 | -18.75 |
| 2020-06-22 | -15.00 |
| 2020-06-19 | -13.75 |
| 2020-06-18 | -13.75 |
| 2020-06-17 | -15.00 |
| 2020-06-16 | -18.75 |
| 2020-06-15 | -15.00 |
| 2020-06-12 | -21.25 |
| 2020-06-11 | -27.50 |
| 2020-06-10 | -27.50 |
| 2020-06-09 | -31.25 |
| 2020-06-08 | -33.75 |
| 2020-06-05 | -32.50 |
| 2020-06-04 | -35.00 |
| 2020-06-03 | -35.00 |
| 2020-06-02 | -36.25 |
| 2020-06-01 | -37.50 |
| 2020-05-29 | -32.50 |
| 2020-05-28 | -36.25 |
| 2020-05-27 | -36.25 |
| 2020-05-26 | -33.75 |
| 2020-05-25 | -35.00 |
| 2020-05-22 | -32.50 |
| 2020-05-21 | -31.25 |
| 2020-05-20 | -31.25 |
| 2020-05-19 | -30.00 |
| 2020-05-18 | -31.25 |
| 2020-05-15 | -30.00 |
| 2020-05-14 | -30.00 |
| 2020-05-13 | -31.25 |
| 2020-05-12 | -30.00 |
| 2020-05-11 | -28.75 |
| 2020-05-08 | -30.00 |
| 2020-05-07 | -31.25 |
| 2020-05-06 | -31.25 |
| 2020-05-05 | -28.75 |
| 2020-05-04 | -28.75 |
| 2020-04-29 | -26.25 |
| 2020-04-28 | -28.75 |
| 2020-04-27 | -28.75 |
| 2020-04-24 | -27.50 |
| 2020-04-23 | -28.75 |
| 2020-04-22 | -31.25 |
| 2020-04-21 | -30.00 |
| 2020-04-20 | -28.75 |
| 2020-04-17 | -26.25 |
| 2020-04-16 | -26.25 |
| 2020-04-15 | -26.25 |
| 2020-04-14 | -27.50 |
| 2020-04-09 | -26.25 |
| 2020-04-08 | -30.00 |
| 2020-04-07 | -30.00 |
| 2020-04-06 | -33.75 |
| 2020-04-03 | -32.50 |
| 2020-04-02 | -32.50 |
| 2020-04-01 | -39.38 |
| 2020-03-31 | -38.75 |
| 2020-03-30 | -40.00 |
| 2020-03-27 | -37.50 |
| 2020-03-26 | -40.00 |
| 2020-03-25 | -42.50 |
| 2020-03-24 | -45.00 |
| 2020-03-23 | -47.50 |
| 2020-03-20 | -46.25 |
| 2020-03-19 | -47.50 |
| 2020-03-18 | -46.25 |
| 2020-03-17 | -35.00 |
| 2020-03-16 | -31.25 |
| 2020-03-13 | -28.75 |
| 2020-03-12 | -27.50 |
| 2020-03-11 | -26.25 |
| 2020-03-10 | -26.25 |
| 2020-03-09 | -25.00 |
| 2020-03-06 | -25.00 |
| 2020-03-05 | -23.75 |
| 2020-03-04 | -25.00 |
| 2020-03-03 | -22.50 |
| 2020-03-02 | -23.75 |
| 2020-02-28 | -23.75 |
| 2020-02-27 | -21.25 |
| 2020-02-26 | -22.50 |
| 2020-02-25 | -23.75 |
| 2020-02-24 | -25.00 |
| 2020-02-21 | -22.50 |
| 2020-02-20 | -23.75 |
| 2020-02-19 | -23.75 |
| 2020-02-18 | -23.75 |
| 2020-02-17 | -22.50 |
| 2020-02-14 | -26.25 |
| 2020-02-13 | -20.00 |
| 2020-02-12 | -8.75 |
| 2020-02-11 | -30.00 |
| 2020-02-10 | -28.75 |
| 2020-02-07 | -27.50 |
| 2020-02-06 | -25.00 |
| 2020-02-05 | -26.25 |
| 2020-02-04 | -25.00 |
| 2020-02-03 | -25.00 |
| 2020-01-31 | -22.50 |
| 2020-01-30 | -22.50 |
| 2020-01-29 | -20.00 |
| 2020-01-24 | -13.75 |
| 2020-01-23 | -12.50 |
| 2020-01-22 | -12.50 |
| 2020-01-21 | -11.25 |
| 2020-01-20 | -6.25 |
| 2020-01-17 | -1.25 |
| 2020-01-16 | -1.25 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 1.25 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -1.25 |
| 2020-01-07 | 2.50 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 5.00 |
| 2019-12-31 | 7.50 |
| 2019-12-30 | 7.50 |
| 2019-12-27 | 6.25 |
| 2019-12-24 | 5.00 |
| 2019-12-23 | 5.00 |
| 2019-12-20 | 6.25 |
| 2019-12-19 | 7.50 |
| 2019-12-18 | 6.25 |
| 2019-12-17 | 6.25 |
| 2019-12-16 | 8.75 |
| 2019-12-13 | 10.00 |
| 2019-12-12 | 7.50 |
| 2019-12-11 | 12.50 |
| 2019-12-10 | 7.50 |
| 2019-12-09 | 7.50 |
| 2019-12-06 | 1.25 |
| 2019-12-05 | 1.25 |
| 2019-12-04 | 1.25 |
| 2019-12-03 | 2.50 |
| 2019-12-02 | 3.75 |
| 2019-11-29 | 2.50 |
| 2019-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy