Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2638 % |
|---|---|
| 2025-10-08 | 113.63 |
| 2025-10-06 | 112.20 |
| 2025-10-03 | 112.56 |
| 2025-10-02 | 113.27 |
| 2025-09-30 | 111.13 |
| 2025-09-29 | 111.85 |
| 2025-09-26 | 111.13 |
| 2025-09-25 | 111.49 |
| 2025-09-24 | 113.99 |
| 2025-09-23 | 114.34 |
| 2025-09-22 | 114.70 |
| 2025-09-19 | 114.34 |
| 2025-09-18 | 116.84 |
| 2025-09-17 | 118.26 |
| 2025-09-16 | 118.62 |
| 2025-09-15 | 118.98 |
| 2025-09-12 | 118.98 |
| 2025-09-11 | 118.26 |
| 2025-09-10 | 115.41 |
| 2025-09-09 | 114.70 |
| 2025-09-08 | 113.99 |
| 2025-09-05 | 113.99 |
| 2025-09-04 | 113.63 |
| 2025-09-03 | 113.99 |
| 2025-09-02 | 114.34 |
| 2025-09-01 | 115.05 |
| 2025-08-29 | 113.99 |
| 2025-08-28 | 113.27 |
| 2025-08-27 | 111.85 |
| 2025-08-26 | 113.27 |
| 2025-08-25 | 116.86 |
| 2025-08-22 | 116.86 |
| 2025-08-21 | 115.47 |
| 2025-08-20 | 115.12 |
| 2025-08-19 | 115.12 |
| 2025-08-18 | 115.47 |
| 2025-08-15 | 115.12 |
| 2025-08-14 | 116.86 |
| 2025-08-13 | 116.51 |
| 2025-08-12 | 113.73 |
| 2025-08-11 | 113.73 |
| 2025-08-08 | 113.04 |
| 2025-08-07 | 114.08 |
| 2025-08-06 | 112.34 |
| 2025-08-05 | 113.73 |
| 2025-08-04 | 114.08 |
| 2025-08-01 | 111.99 |
| 2025-07-31 | 112.69 |
| 2025-07-30 | 114.08 |
| 2025-07-29 | 114.77 |
| 2025-07-28 | 114.77 |
| 2025-07-25 | 111.65 |
| 2025-07-24 | 110.95 |
| 2025-07-23 | 111.99 |
| 2025-07-22 | 109.91 |
| 2025-07-21 | 110.26 |
| 2025-07-18 | 110.60 |
| 2025-07-17 | 111.99 |
| 2025-07-16 | 110.60 |
| 2025-07-15 | 109.91 |
| 2025-07-14 | 108.52 |
| 2025-07-11 | 109.21 |
| 2025-07-10 | 107.48 |
| 2025-07-09 | 105.74 |
| 2025-07-08 | 105.04 |
| 2025-07-07 | 103.65 |
| 2025-07-04 | 102.61 |
| 2025-07-03 | 101.57 |
| 2025-07-02 | 101.57 |
| 2025-06-30 | 99.14 |
| 2025-06-27 | 99.48 |
| 2025-06-26 | 99.14 |
| 2025-06-25 | 100.18 |
| 2025-06-24 | 98.79 |
| 2025-06-23 | 97.75 |
| 2025-06-20 | 98.09 |
| 2025-06-19 | 99.48 |
| 2025-06-18 | 99.83 |
| 2025-06-17 | 98.79 |
| 2025-06-16 | 99.48 |
| 2025-06-13 | 98.79 |
| 2025-06-12 | 99.14 |
| 2025-06-11 | 97.75 |
| 2025-06-10 | 98.79 |
| 2025-06-09 | 97.75 |
| 2025-06-06 | 99.83 |
| 2025-06-05 | 99.83 |
| 2025-06-04 | 98.79 |
| 2025-06-03 | 98.79 |
| 2025-06-02 | 95.66 |
| 2025-05-30 | 96.70 |
| 2025-05-29 | 96.70 |
| 2025-05-28 | 98.09 |
| 2025-05-27 | 98.44 |
| 2025-05-26 | 97.05 |
| 2025-05-23 | 96.70 |
| 2025-05-22 | 97.40 |
| 2025-05-21 | 96.36 |
| 2025-05-20 | 96.36 |
| 2025-05-19 | 94.62 |
| 2025-05-16 | 92.18 |
| 2025-05-15 | 89.40 |
| 2025-05-14 | 89.75 |
| 2025-05-13 | 89.40 |
| 2025-05-12 | 88.71 |
| 2025-05-09 | 88.01 |
| 2025-05-08 | 88.36 |
| 2025-05-07 | 88.71 |
| 2025-05-06 | 88.36 |
| 2025-05-02 | 87.32 |
| 2025-04-30 | 87.67 |
| 2025-04-29 | 88.36 |
| 2025-04-28 | 86.97 |
| 2025-04-25 | 86.62 |
| 2025-04-24 | 86.97 |
| 2025-04-23 | 85.23 |
| 2025-04-22 | 83.50 |
| 2025-04-17 | 83.50 |
| 2025-04-16 | 82.11 |
| 2025-04-15 | 80.37 |
| 2025-04-14 | 79.33 |
| 2025-04-11 | 77.24 |
| 2025-04-10 | 77.94 |
| 2025-04-09 | 78.28 |
| 2025-04-08 | 79.99 |
| 2025-04-07 | 82.01 |
| 2025-04-03 | 83.70 |
| 2025-04-02 | 83.02 |
| 2025-04-01 | 81.68 |
| 2025-03-31 | 81.00 |
| 2025-03-28 | 78.64 |
| 2025-03-27 | 79.99 |
| 2025-03-26 | 80.33 |
| 2025-03-25 | 81.34 |
| 2025-03-24 | 80.66 |
| 2025-03-21 | 82.01 |
| 2025-03-20 | 81.00 |
| 2025-03-19 | 82.01 |
| 2025-03-18 | 84.03 |
| 2025-03-17 | 84.37 |
| 2025-03-14 | 84.03 |
| 2025-03-13 | 84.37 |
| 2025-03-12 | 84.03 |
| 2025-03-11 | 83.70 |
| 2025-03-10 | 84.03 |
| 2025-03-07 | 83.36 |
| 2025-03-06 | 84.03 |
| 2025-03-05 | 84.03 |
| 2025-03-04 | 83.70 |
| 2025-03-03 | 82.01 |
| 2025-02-28 | 82.01 |
| 2025-02-27 | 81.68 |
| 2025-02-26 | 81.68 |
| 2025-02-25 | 81.34 |
| 2025-02-24 | 79.65 |
| 2025-02-21 | 79.32 |
| 2025-02-20 | 78.30 |
| 2025-02-19 | 77.97 |
| 2025-02-18 | 78.30 |
| 2025-02-17 | 77.63 |
| 2025-02-14 | 77.97 |
| 2025-02-13 | 77.97 |
| 2025-02-12 | 77.63 |
| 2025-02-11 | 76.96 |
| 2025-02-10 | 77.63 |
| 2025-02-07 | 76.28 |
| 2025-02-06 | 77.29 |
| 2025-02-05 | 76.96 |
| 2025-02-04 | 76.62 |
| 2025-02-03 | 75.95 |
| 2025-01-28 | 76.28 |
| 2025-01-27 | 77.29 |
| 2025-01-24 | 76.62 |
| 2025-01-23 | 76.28 |
| 2025-01-22 | 76.28 |
| 2025-01-21 | 76.96 |
| 2025-01-20 | 76.96 |
| 2025-01-17 | 77.63 |
| 2025-01-16 | 77.63 |
| 2025-01-15 | 76.28 |
| 2025-01-14 | 75.61 |
| 2025-01-13 | 77.29 |
| 2025-01-10 | 75.95 |
| 2025-01-09 | 76.28 |
| 2025-01-08 | 79.32 |
| 2025-01-07 | 77.97 |
| 2025-01-06 | 77.97 |
| 2025-01-03 | 77.29 |
| 2025-01-02 | 77.63 |
| 2024-12-31 | 78.64 |
| 2024-12-30 | 78.98 |
| 2024-12-27 | 78.98 |
| 2024-12-24 | 77.63 |
| 2024-12-23 | 77.29 |
| 2024-12-20 | 76.62 |
| 2024-12-19 | 76.62 |
| 2024-12-18 | 75.95 |
| 2024-12-17 | 75.95 |
| 2024-12-16 | 75.61 |
| 2024-12-13 | 76.96 |
| 2024-12-12 | 76.96 |
| 2024-12-11 | 76.28 |
| 2024-12-10 | 76.28 |
| 2024-12-09 | 75.95 |
| 2024-12-06 | 75.95 |
| 2024-12-05 | 75.27 |
| 2024-12-04 | 76.28 |
| 2024-12-03 | 75.61 |
| 2024-12-02 | 75.95 |
| 2024-11-29 | 75.95 |
| 2024-11-28 | 75.27 |
| 2024-11-27 | 75.95 |
| 2024-11-26 | 75.95 |
| 2024-11-25 | 75.61 |
| 2024-11-22 | 75.95 |
| 2024-11-21 | 76.62 |
| 2024-11-20 | 77.29 |
| 2024-11-19 | 75.61 |
| 2024-11-18 | 75.27 |
| 2024-11-15 | 75.61 |
| 2024-11-14 | 75.27 |
| 2024-11-13 | 75.95 |
| 2024-11-12 | 76.62 |
| 2024-11-11 | 76.96 |
| 2024-11-08 | 76.96 |
| 2024-11-07 | 76.28 |
| 2024-11-06 | 75.95 |
| 2024-11-05 | 77.97 |
| 2024-11-04 | 77.29 |
| 2024-11-01 | 78.30 |
| 2024-10-31 | 77.29 |
| 2024-10-30 | 77.63 |
| 2024-10-29 | 79.32 |
| 2024-10-28 | 78.98 |
| 2024-10-25 | 78.64 |
| 2024-10-24 | 78.64 |
| 2024-10-23 | 76.96 |
| 2024-10-22 | 77.97 |
| 2024-10-21 | 78.64 |
| 2024-10-18 | 77.63 |
| 2024-10-17 | 77.29 |
| 2024-10-16 | 76.28 |
| 2024-10-15 | 77.63 |
| 2024-10-14 | 78.30 |
| 2024-10-10 | 76.62 |
| 2024-10-09 | 75.61 |
| 2024-10-08 | 75.95 |
| 2024-10-07 | 78.64 |
| 2024-10-04 | 77.29 |
| 2024-10-03 | 77.29 |
| 2024-10-02 | 77.29 |
| 2024-09-30 | 77.97 |
| 2024-09-27 | 81.68 |
| 2024-09-26 | 79.99 |
| 2024-09-25 | 82.69 |
| 2024-09-24 | 82.69 |
| 2024-09-23 | 81.68 |
| 2024-09-20 | 82.01 |
| 2024-09-19 | 82.69 |
| 2024-09-17 | 81.34 |
| 2024-09-16 | 78.30 |
| 2024-09-13 | 77.97 |
| 2024-09-12 | 75.95 |
| 2024-09-11 | 76.28 |
| 2024-09-10 | 75.61 |
| 2024-09-09 | 76.28 |
| 2024-09-05 | 76.96 |
| 2024-09-04 | 77.63 |
| 2024-09-03 | 75.27 |
| 2024-09-02 | 78.30 |
| 2024-08-30 | 78.64 |
| 2024-08-29 | 78.64 |
| 2024-08-28 | 79.65 |
| 2024-08-27 | 81.00 |
| 2024-08-26 | 77.65 |
| 2024-08-23 | 77.98 |
| 2024-08-22 | 77.65 |
| 2024-08-21 | 77.32 |
| 2024-08-20 | 78.31 |
| 2024-08-19 | 77.65 |
| 2024-08-16 | 78.31 |
| 2024-08-15 | 78.31 |
| 2024-08-14 | 77.00 |
| 2024-08-13 | 78.96 |
| 2024-08-12 | 77.98 |
| 2024-08-09 | 77.32 |
| 2024-08-08 | 78.31 |
| 2024-08-07 | 77.98 |
| 2024-08-06 | 75.03 |
| 2024-08-05 | 73.72 |
| 2024-08-02 | 75.36 |
| 2024-08-01 | 76.67 |
| 2024-07-31 | 73.07 |
| 2024-07-30 | 73.07 |
| 2024-07-29 | 73.07 |
| 2024-07-26 | 73.07 |
| 2024-07-25 | 73.40 |
| 2024-07-24 | 74.38 |
| 2024-07-23 | 72.09 |
| 2024-07-22 | 72.42 |
| 2024-07-19 | 71.11 |
| 2024-07-18 | 71.76 |
| 2024-07-17 | 69.47 |
| 2024-07-16 | 67.84 |
| 2024-07-15 | 68.82 |
| 2024-07-12 | 68.16 |
| 2024-07-11 | 65.55 |
| 2024-07-10 | 64.89 |
| 2024-07-09 | 63.91 |
| 2024-07-08 | 65.55 |
| 2024-07-05 | 64.24 |
| 2024-07-04 | 65.55 |
| 2024-07-03 | 66.85 |
| 2024-07-02 | 62.93 |
| 2024-06-28 | 61.95 |
| 2024-06-27 | 60.31 |
| 2024-06-26 | 60.97 |
| 2024-06-25 | 60.97 |
| 2024-06-24 | 59.66 |
| 2024-06-21 | 60.31 |
| 2024-06-20 | 61.62 |
| 2024-06-19 | 60.64 |
| 2024-06-18 | 60.31 |
| 2024-06-17 | 59.98 |
| 2024-06-14 | 60.64 |
| 2024-06-13 | 60.31 |
| 2024-06-12 | 59.33 |
| 2024-06-11 | 60.31 |
| 2024-06-07 | 60.64 |
| 2024-06-06 | 59.66 |
| 2024-06-05 | 59.33 |
| 2024-06-04 | 58.68 |
| 2024-06-03 | 57.69 |
| 2024-05-31 | 56.71 |
| 2024-05-30 | 57.04 |
| 2024-05-29 | 57.69 |
| 2024-05-28 | 58.35 |
| 2024-05-27 | 58.35 |
| 2024-05-24 | 58.35 |
| 2024-05-23 | 59.98 |
| 2024-05-22 | 60.97 |
| 2024-05-21 | 59.66 |
| 2024-05-20 | 61.95 |
| 2024-05-17 | 59.00 |
| 2024-05-16 | 59.66 |
| 2024-05-14 | 58.68 |
| 2024-05-13 | 58.35 |
| 2024-05-10 | 56.39 |
| 2024-05-09 | 54.75 |
| 2024-05-08 | 54.42 |
| 2024-05-07 | 54.42 |
| 2024-05-06 | 55.08 |
| 2024-05-03 | 54.09 |
| 2024-05-02 | 53.11 |
| 2024-04-30 | 53.44 |
| 2024-04-29 | 54.42 |
| 2024-04-26 | 54.75 |
| 2024-04-25 | 53.77 |
| 2024-04-24 | 53.11 |
| 2024-04-23 | 52.13 |
| 2024-04-22 | 51.15 |
| 2024-04-19 | 49.19 |
| 2024-04-18 | 49.51 |
| 2024-04-17 | 49.84 |
| 2024-04-16 | 48.86 |
| 2024-04-15 | 50.82 |
| 2024-04-12 | 51.80 |
| 2024-04-11 | 53.44 |
| 2024-04-10 | 53.44 |
| 2024-04-09 | 53.44 |
| 2024-04-08 | 53.11 |
| 2024-04-05 | 53.11 |
| 2024-04-03 | 56.03 |
| 2024-04-02 | 55.71 |
| 2024-03-28 | 54.76 |
| 2024-03-27 | 54.13 |
| 2024-03-26 | 54.13 |
| 2024-03-25 | 53.81 |
| 2024-03-22 | 54.13 |
| 2024-03-21 | 54.13 |
| 2024-03-20 | 53.81 |
| 2024-03-19 | 51.28 |
| 2024-03-18 | 53.18 |
| 2024-03-15 | 52.86 |
| 2024-03-14 | 52.86 |
| 2024-03-13 | 51.91 |
| 2024-03-12 | 51.91 |
| 2024-03-11 | 51.60 |
| 2024-03-08 | 51.91 |
| 2024-03-07 | 51.60 |
| 2024-03-06 | 50.96 |
| 2024-03-05 | 51.28 |
| 2024-03-04 | 53.18 |
| 2024-03-01 | 52.55 |
| 2024-02-29 | 51.91 |
| 2024-02-28 | 52.86 |
| 2024-02-27 | 52.86 |
| 2024-02-26 | 52.55 |
| 2024-02-23 | 52.55 |
| 2024-02-22 | 52.23 |
| 2024-02-21 | 52.23 |
| 2024-02-20 | 52.23 |
| 2024-02-19 | 51.91 |
| 2024-02-16 | 51.91 |
| 2024-02-15 | 50.65 |
| 2024-02-14 | 50.96 |
| 2024-02-09 | 51.60 |
| 2024-02-08 | 52.23 |
| 2024-02-07 | 54.13 |
| 2024-02-06 | 54.13 |
| 2024-02-05 | 54.45 |
| 2024-02-02 | 54.13 |
| 2024-02-01 | 52.55 |
| 2024-01-31 | 53.50 |
| 2024-01-30 | 53.50 |
| 2024-01-29 | 54.45 |
| 2024-01-26 | 54.13 |
| 2024-01-25 | 53.81 |
| 2024-01-24 | 54.76 |
| 2024-01-23 | 51.91 |
| 2024-01-22 | 50.02 |
| 2024-01-19 | 53.81 |
| 2024-01-18 | 54.76 |
| 2024-01-17 | 52.23 |
| 2024-01-16 | 55.40 |
| 2024-01-15 | 56.34 |
| 2024-01-12 | 55.71 |
| 2024-01-11 | 54.13 |
| 2024-01-10 | 51.91 |
| 2024-01-09 | 50.96 |
| 2024-01-08 | 50.65 |
| 2024-01-05 | 52.23 |
| 2024-01-04 | 51.91 |
| 2024-01-03 | 50.96 |
| 2024-01-02 | 51.91 |
| 2023-12-29 | 49.07 |
| 2023-12-28 | 47.80 |
| 2023-12-27 | 45.58 |
| 2023-12-22 | 46.53 |
| 2023-12-21 | 46.53 |
| 2023-12-20 | 46.53 |
| 2023-12-19 | 48.12 |
| 2023-12-18 | 47.17 |
| 2023-12-15 | 48.12 |
| 2023-12-14 | 47.17 |
| 2023-12-13 | 39.57 |
| 2023-12-12 | 41.15 |
| 2023-12-11 | 40.52 |
| 2023-12-08 | 41.15 |
| 2023-12-07 | 41.15 |
| 2023-12-06 | 40.52 |
| 2023-12-05 | 39.89 |
| 2023-12-04 | 41.15 |
| 2023-12-01 | 41.47 |
| 2023-11-30 | 42.10 |
| 2023-11-29 | 41.15 |
| 2023-11-28 | 39.89 |
| 2023-11-27 | 43.05 |
| 2023-11-24 | 41.47 |
| 2023-11-23 | 40.52 |
| 2023-11-22 | 40.20 |
| 2023-11-21 | 39.89 |
| 2023-11-20 | 38.31 |
| 2023-11-17 | 37.67 |
| 2023-11-16 | 38.31 |
| 2023-11-15 | 40.20 |
| 2023-11-14 | 37.67 |
| 2023-11-13 | 37.99 |
| 2023-11-10 | 37.36 |
| 2023-11-09 | 37.99 |
| 2023-11-08 | 37.36 |
| 2023-11-07 | 38.94 |
| 2023-11-06 | 41.15 |
| 2023-11-03 | 40.52 |
| 2023-11-02 | 37.67 |
| 2023-11-01 | 36.72 |
| 2023-10-31 | 37.36 |
| 2023-10-30 | 37.99 |
| 2023-10-27 | 37.99 |
| 2023-10-26 | 37.04 |
| 2023-10-25 | 36.72 |
| 2023-10-24 | 36.72 |
| 2023-10-20 | 36.41 |
| 2023-10-19 | 37.36 |
| 2023-10-18 | 38.62 |
| 2023-10-17 | 38.94 |
| 2023-10-16 | 39.25 |
| 2023-10-13 | 38.31 |
| 2023-10-12 | 40.52 |
| 2023-10-11 | 39.57 |
| 2023-10-10 | 38.94 |
| 2023-10-09 | 38.31 |
| 2023-10-06 | 38.31 |
| 2023-10-05 | 36.72 |
| 2023-10-04 | 36.72 |
| 2023-10-03 | 39.25 |
| 2023-09-29 | 42.10 |
| 2023-09-28 | 41.47 |
| 2023-09-27 | 41.47 |
| 2023-09-26 | 41.79 |
| 2023-09-25 | 41.79 |
| 2023-09-22 | 42.42 |
| 2023-09-21 | 41.79 |
| 2023-09-20 | 42.10 |
| 2023-09-19 | 42.74 |
| 2023-09-18 | 42.42 |
| 2023-09-15 | 43.05 |
| 2023-09-14 | 42.42 |
| 2023-09-13 | 42.42 |
| 2023-09-12 | 42.42 |
| 2023-09-11 | 42.42 |
| 2023-09-07 | 42.74 |
| 2023-09-06 | 43.69 |
| 2023-09-05 | 43.37 |
| 2023-09-04 | 44.95 |
| 2023-08-31 | 44.00 |
| 2023-08-30 | 44.32 |
| 2023-08-29 | 42.74 |
| 2023-08-28 | 42.74 |
| 2023-08-25 | 41.47 |
| 2023-08-24 | 42.42 |
| 2023-08-23 | 41.79 |
| 2023-08-22 | 41.47 |
| 2023-08-21 | 42.10 |
| 2023-08-18 | 44.95 |
| 2023-08-17 | 45.27 |
| 2023-08-16 | 46.53 |
| 2023-08-15 | 47.80 |
| 2023-08-14 | 48.14 |
| 2023-08-11 | 48.75 |
| 2023-08-10 | 48.14 |
| 2023-08-09 | 48.14 |
| 2023-08-08 | 46.91 |
| 2023-08-07 | 47.83 |
| 2023-08-04 | 47.83 |
| 2023-08-03 | 48.75 |
| 2023-08-02 | 49.36 |
| 2023-08-01 | 47.52 |
| 2023-07-31 | 48.44 |
| 2023-07-28 | 49.36 |
| 2023-07-27 | 49.05 |
| 2023-07-26 | 46.91 |
| 2023-07-25 | 47.52 |
| 2023-07-24 | 47.22 |
| 2023-07-21 | 47.83 |
| 2023-07-20 | 46.60 |
| 2023-07-19 | 46.91 |
| 2023-07-18 | 46.30 |
| 2023-07-14 | 46.91 |
| 2023-07-13 | 44.77 |
| 2023-07-12 | 43.54 |
| 2023-07-11 | 44.16 |
| 2023-07-10 | 42.32 |
| 2023-07-07 | 42.32 |
| 2023-07-06 | 42.32 |
| 2023-07-05 | 42.93 |
| 2023-07-04 | 43.85 |
| 2023-07-03 | 44.16 |
| 2023-06-30 | 43.54 |
| 2023-06-29 | 41.71 |
| 2023-06-28 | 42.93 |
| 2023-06-27 | 42.01 |
| 2023-06-26 | 41.40 |
| 2023-06-23 | 43.24 |
| 2023-06-21 | 43.54 |
| 2023-06-20 | 44.16 |
| 2023-06-19 | 43.54 |
| 2023-06-16 | 44.46 |
| 2023-06-15 | 43.54 |
| 2023-06-14 | 44.77 |
| 2023-06-13 | 45.38 |
| 2023-06-12 | 46.60 |
| 2023-06-09 | 46.91 |
| 2023-06-08 | 47.22 |
| 2023-06-07 | 47.83 |
| 2023-06-06 | 47.22 |
| 2023-06-05 | 46.60 |
| 2023-06-02 | 45.69 |
| 2023-06-01 | 44.16 |
| 2023-05-31 | 44.16 |
| 2023-05-30 | 46.91 |
| 2023-05-29 | 47.22 |
| 2023-05-25 | 49.97 |
| 2023-05-24 | 49.36 |
| 2023-05-23 | 49.36 |
| 2023-05-22 | 51.50 |
| 2023-05-19 | 52.11 |
| 2023-05-18 | 52.42 |
| 2023-05-17 | 52.11 |
| 2023-05-16 | 54.87 |
| 2023-05-15 | 56.09 |
| 2023-05-12 | 54.87 |
| 2023-05-11 | 56.70 |
| 2023-05-10 | 56.40 |
| 2023-05-09 | 54.56 |
| 2023-05-08 | 56.09 |
| 2023-05-05 | 53.95 |
| 2023-05-04 | 52.11 |
| 2023-05-03 | 51.50 |
| 2023-05-02 | 51.50 |
| 2023-04-28 | 51.50 |
| 2023-04-27 | 50.58 |
| 2023-04-26 | 50.28 |
| 2023-04-25 | 50.28 |
| 2023-04-24 | 50.28 |
| 2023-04-21 | 51.50 |
| 2023-04-20 | 50.89 |
| 2023-04-19 | 52.11 |
| 2023-04-18 | 52.11 |
| 2023-04-17 | 52.73 |
| 2023-04-14 | 51.81 |
| 2023-04-13 | 51.50 |
| 2023-04-12 | 53.03 |
| 2023-04-11 | 50.89 |
| 2023-04-06 | 49.97 |
| 2023-04-04 | 51.20 |
| 2023-04-03 | 49.97 |
| 2023-03-31 | 50.58 |
| 2023-03-30 | 52.73 |
| 2023-03-29 | 52.42 |
| 2023-03-28 | 52.42 |
| 2023-03-27 | 51.47 |
| 2023-03-24 | 51.77 |
| 2023-03-23 | 51.18 |
| 2023-03-22 | 49.40 |
| 2023-03-21 | 48.81 |
| 2023-03-20 | 49.70 |
| 2023-03-17 | 50.88 |
| 2023-03-16 | 49.99 |
| 2023-03-15 | 49.99 |
| 2023-03-14 | 49.99 |
| 2023-03-13 | 45.55 |
| 2023-03-10 | 44.95 |
| 2023-03-09 | 46.44 |
| 2023-03-08 | 46.73 |
| 2023-03-07 | 47.62 |
| 2023-03-06 | 49.10 |
| 2023-03-03 | 49.70 |
| 2023-03-02 | 46.44 |
| 2023-03-01 | 49.99 |
| 2023-02-28 | 48.81 |
| 2023-02-27 | 52.96 |
| 2023-02-24 | 50.29 |
| 2023-02-23 | 53.55 |
| 2023-02-22 | 54.14 |
| 2023-02-21 | 53.55 |
| 2023-02-20 | 53.55 |
| 2023-02-17 | 52.66 |
| 2023-02-16 | 49.40 |
| 2023-02-15 | 49.99 |
| 2023-02-14 | 54.14 |
| 2023-02-13 | 55.92 |
| 2023-02-10 | 59.18 |
| 2023-02-09 | 60.66 |
| 2023-02-08 | 60.37 |
| 2023-02-07 | 58.89 |
| 2023-02-06 | 59.77 |
| 2023-02-03 | 60.96 |
| 2023-02-02 | 62.74 |
| 2023-02-01 | 62.74 |
| 2023-01-31 | 60.66 |
| 2023-01-30 | 61.55 |
| 2023-01-27 | 59.48 |
| 2023-01-26 | 57.40 |
| 2023-01-20 | 57.11 |
| 2023-01-19 | 59.48 |
| 2023-01-18 | 56.51 |
| 2023-01-17 | 55.62 |
| 2023-01-16 | 53.55 |
| 2023-01-13 | 54.74 |
| 2023-01-12 | 55.33 |
| 2023-01-11 | 50.59 |
| 2023-01-10 | 50.88 |
| 2023-01-09 | 50.59 |
| 2023-01-06 | 51.77 |
| 2023-01-05 | 53.25 |
| 2023-01-04 | 55.33 |
| 2023-01-03 | 55.62 |
| 2022-12-30 | 53.25 |
| 2022-12-29 | 52.07 |
| 2022-12-28 | 52.36 |
| 2022-12-23 | 50.29 |
| 2022-12-22 | 51.47 |
| 2022-12-21 | 51.47 |
| 2022-12-20 | 49.40 |
| 2022-12-19 | 54.14 |
| 2022-12-16 | 49.40 |
| 2022-12-15 | 52.07 |
| 2022-12-14 | 53.85 |
| 2022-12-13 | 56.22 |
| 2022-12-12 | 56.22 |
| 2022-12-09 | 62.15 |
| 2022-12-08 | 63.04 |
| 2022-12-07 | 64.52 |
| 2022-12-06 | 66.00 |
| 2022-12-05 | 65.11 |
| 2022-12-02 | 65.11 |
| 2022-12-01 | 69.26 |
| 2022-11-30 | 71.04 |
| 2022-11-29 | 64.81 |
| 2022-11-28 | 64.22 |
| 2022-11-25 | 69.56 |
| 2022-11-24 | 69.56 |
| 2022-11-23 | 68.37 |
| 2022-11-22 | 68.67 |
| 2022-11-21 | 66.00 |
| 2022-11-18 | 67.19 |
| 2022-11-17 | 71.93 |
| 2022-11-16 | 70.45 |
| 2022-11-15 | 69.56 |
| 2022-11-14 | 67.19 |
| 2022-11-11 | 71.63 |
| 2022-11-10 | 61.26 |
| 2022-11-09 | 60.07 |
| 2022-11-08 | 57.11 |
| 2022-11-07 | 54.74 |
| 2022-11-04 | 49.70 |
| 2022-11-03 | 45.84 |
| 2022-11-02 | 47.32 |
| 2022-11-01 | 49.70 |
| 2022-10-31 | 47.92 |
| 2022-10-28 | 48.51 |
| 2022-10-27 | 48.21 |
| 2022-10-26 | 44.95 |
| 2022-10-25 | 39.62 |
| 2022-10-24 | 40.51 |
| 2022-10-21 | 44.06 |
| 2022-10-20 | 47.32 |
| 2022-10-19 | 48.21 |
| 2022-10-18 | 45.25 |
| 2022-10-17 | 44.36 |
| 2022-10-14 | 48.21 |
| 2022-10-13 | 48.51 |
| 2022-10-12 | 50.59 |
| 2022-10-11 | 57.11 |
| 2022-10-10 | 57.40 |
| 2022-10-07 | 59.18 |
| 2022-10-06 | 60.96 |
| 2022-10-05 | 64.52 |
| 2022-10-03 | 59.18 |
| 2022-09-30 | 63.04 |
| 2022-09-29 | 61.85 |
| 2022-09-28 | 58.59 |
| 2022-09-27 | 63.04 |
| 2022-09-26 | 65.41 |
| 2022-09-23 | 72.52 |
| 2022-09-22 | 77.56 |
| 2022-09-21 | 80.23 |
| 2022-09-20 | 80.52 |
| 2022-09-19 | 80.82 |
| 2022-09-16 | 82.01 |
| 2022-09-15 | 82.01 |
| 2022-09-14 | 79.34 |
| 2022-09-13 | 84.67 |
| 2022-09-09 | 81.71 |
| 2022-09-08 | 80.23 |
| 2022-09-07 | 82.60 |
| 2022-09-06 | 81.41 |
| 2022-09-05 | 87.34 |
| 2022-09-02 | 91.79 |
| 2022-09-01 | 92.68 |
| 2022-08-31 | 94.16 |
| 2022-08-30 | 94.16 |
| 2022-08-29 | 94.16 |
| 2022-08-26 | 95.64 |
| 2022-08-25 | 94.16 |
| 2022-08-24 | 93.57 |
| 2022-08-23 | 95.64 |
| 2022-08-22 | 101.27 |
| 2022-08-19 | 104.83 |
| 2022-08-18 | 104.24 |
| 2022-08-17 | 106.31 |
| 2022-08-16 | 107.20 |
| 2022-08-15 | 107.81 |
| 2022-08-12 | 107.52 |
| 2022-08-11 | 107.81 |
| 2022-08-10 | 106.36 |
| 2022-08-09 | 106.36 |
| 2022-08-08 | 108.10 |
| 2022-08-05 | 107.23 |
| 2022-08-04 | 107.23 |
| 2022-08-03 | 105.78 |
| 2022-08-02 | 104.91 |
| 2022-08-01 | 106.36 |
| 2022-07-29 | 105.78 |
| 2022-07-28 | 106.65 |
| 2022-07-27 | 104.63 |
| 2022-07-26 | 104.05 |
| 2022-07-25 | 103.76 |
| 2022-07-22 | 103.18 |
| 2022-07-21 | 102.89 |
| 2022-07-20 | 103.76 |
| 2022-07-19 | 104.34 |
| 2022-07-18 | 105.78 |
| 2022-07-15 | 106.36 |
| 2022-07-14 | 108.39 |
| 2022-07-13 | 108.68 |
| 2022-07-12 | 108.97 |
| 2022-07-11 | 108.97 |
| 2022-07-08 | 110.13 |
| 2022-07-07 | 108.68 |
| 2022-07-06 | 109.26 |
| 2022-07-05 | 110.42 |
| 2022-07-04 | 110.13 |
| 2022-06-30 | 108.68 |
| 2022-06-29 | 109.84 |
| 2022-06-28 | 109.84 |
| 2022-06-27 | 108.68 |
| 2022-06-24 | 109.55 |
| 2022-06-23 | 107.52 |
| 2022-06-22 | 111.87 |
| 2022-06-21 | 115.93 |
| 2022-06-20 | 114.77 |
| 2022-06-17 | 117.38 |
| 2022-06-16 | 119.70 |
| 2022-06-15 | 120.28 |
| 2022-06-14 | 121.44 |
| 2022-06-13 | 122.31 |
| 2022-06-10 | 122.31 |
| 2022-06-09 | 121.15 |
| 2022-06-08 | 122.02 |
| 2022-06-07 | 122.02 |
| 2022-06-06 | 122.60 |
| 2022-06-02 | 121.73 |
| 2022-06-01 | 121.73 |
| 2022-05-31 | 117.67 |
| 2022-05-30 | 122.31 |
| 2022-05-27 | 123.17 |
| 2022-05-26 | 124.04 |
| 2022-05-25 | 124.04 |
| 2022-05-24 | 123.75 |
| 2022-05-23 | 125.49 |
| 2022-05-20 | 124.04 |
| 2022-05-19 | 125.78 |
| 2022-05-18 | 126.36 |
| 2022-05-17 | 126.36 |
| 2022-05-16 | 126.07 |
| 2022-05-13 | 124.91 |
| 2022-05-12 | 125.20 |
| 2022-05-11 | 124.91 |
| 2022-05-10 | 126.65 |
| 2022-05-06 | 124.91 |
| 2022-05-05 | 126.36 |
| 2022-05-04 | 126.94 |
| 2022-05-03 | 124.91 |
| 2022-04-29 | 124.62 |
| 2022-04-28 | 125.49 |
| 2022-04-27 | 123.17 |
| 2022-04-26 | 124.91 |
| 2022-04-25 | 122.88 |
| 2022-04-22 | 122.88 |
| 2022-04-21 | 124.04 |
| 2022-04-20 | 122.31 |
| 2022-04-19 | 122.60 |
| 2022-04-14 | 122.88 |
| 2022-04-13 | 123.17 |
| 2022-04-12 | 123.17 |
| 2022-04-11 | 123.17 |
| 2022-04-08 | 123.75 |
| 2022-04-07 | 123.17 |
| 2022-04-06 | 123.75 |
| 2022-04-04 | 123.17 |
| 2022-04-01 | 123.46 |
| 2022-03-31 | 121.73 |
| 2022-03-30 | 123.75 |
| 2022-03-29 | 124.91 |
| 2022-03-28 | 124.02 |
| 2022-03-25 | 123.17 |
| 2022-03-24 | 123.45 |
| 2022-03-23 | 122.31 |
| 2022-03-22 | 121.75 |
| 2022-03-21 | 120.89 |
| 2022-03-18 | 121.75 |
| 2022-03-17 | 121.46 |
| 2022-03-16 | 118.91 |
| 2022-03-15 | 119.48 |
| 2022-03-14 | 121.18 |
| 2022-03-11 | 122.31 |
| 2022-03-10 | 121.18 |
| 2022-03-09 | 120.33 |
| 2022-03-08 | 124.30 |
| 2022-03-07 | 120.04 |
| 2022-03-04 | 120.04 |
| 2022-03-03 | 120.04 |
| 2022-03-02 | 119.19 |
| 2022-03-01 | 120.33 |
| 2022-02-28 | 118.91 |
| 2022-02-25 | 121.46 |
| 2022-02-24 | 121.46 |
| 2022-02-23 | 123.45 |
| 2022-02-22 | 124.02 |
| 2022-02-21 | 124.02 |
| 2022-02-18 | 124.59 |
| 2022-02-17 | 124.59 |
| 2022-02-16 | 124.30 |
| 2022-02-15 | 124.87 |
| 2022-02-14 | 123.73 |
| 2022-02-11 | 122.88 |
| 2022-02-10 | 123.17 |
| 2022-02-09 | 122.60 |
| 2022-02-08 | 121.75 |
| 2022-02-07 | 121.46 |
| 2022-02-04 | 122.03 |
| 2022-01-31 | 120.33 |
| 2022-01-28 | 120.04 |
| 2022-01-27 | 121.46 |
| 2022-01-26 | 121.46 |
| 2022-01-25 | 121.46 |
| 2022-01-24 | 121.18 |
| 2022-01-21 | 121.46 |
| 2022-01-20 | 121.46 |
| 2022-01-19 | 120.04 |
| 2022-01-18 | 120.33 |
| 2022-01-17 | 119.48 |
| 2022-01-14 | 120.61 |
| 2022-01-13 | 119.48 |
| 2022-01-12 | 118.62 |
| 2022-01-11 | 119.48 |
| 2022-01-10 | 118.91 |
| 2022-01-07 | 119.48 |
| 2022-01-06 | 119.19 |
| 2022-01-05 | 118.62 |
| 2022-01-04 | 118.91 |
| 2022-01-03 | 119.19 |
| 2021-12-31 | 117.20 |
| 2021-12-30 | 119.19 |
| 2021-12-29 | 119.76 |
| 2021-12-28 | 119.76 |
| 2021-12-24 | 119.19 |
| 2021-12-23 | 118.91 |
| 2021-12-22 | 118.62 |
| 2021-12-21 | 118.06 |
| 2021-12-20 | 116.35 |
| 2021-12-17 | 116.07 |
| 2021-12-16 | 118.34 |
| 2021-12-15 | 117.20 |
| 2021-12-14 | 116.35 |
| 2021-12-13 | 116.64 |
| 2021-12-10 | 117.20 |
| 2021-12-09 | 116.35 |
| 2021-12-08 | 117.20 |
| 2021-12-07 | 116.64 |
| 2021-12-06 | 116.64 |
| 2021-12-03 | 116.92 |
| 2021-12-02 | 117.77 |
| 2021-12-01 | 116.92 |
| 2021-11-30 | 116.64 |
| 2021-11-29 | 117.20 |
| 2021-11-26 | 117.20 |
| 2021-11-25 | 118.06 |
| 2021-11-24 | 117.77 |
| 2021-11-23 | 117.77 |
| 2021-11-22 | 117.49 |
| 2021-11-19 | 118.06 |
| 2021-11-18 | 117.20 |
| 2021-11-17 | 118.34 |
| 2021-11-16 | 118.06 |
| 2021-11-15 | 119.48 |
| 2021-11-12 | 120.89 |
| 2021-11-11 | 121.18 |
| 2021-11-10 | 120.33 |
| 2021-11-09 | 122.31 |
| 2021-11-08 | 120.04 |
| 2021-11-05 | 119.76 |
| 2021-11-04 | 120.89 |
| 2021-11-03 | 119.19 |
| 2021-11-02 | 120.04 |
| 2021-11-01 | 119.19 |
| 2021-10-29 | 120.04 |
| 2021-10-28 | 119.76 |
| 2021-10-27 | 118.62 |
| 2021-10-26 | 118.34 |
| 2021-10-25 | 118.06 |
| 2021-10-22 | 119.48 |
| 2021-10-21 | 119.19 |
| 2021-10-20 | 117.77 |
| 2021-10-19 | 117.49 |
| 2021-10-18 | 117.49 |
| 2021-10-15 | 117.20 |
| 2021-10-12 | 116.35 |
| 2021-10-11 | 115.50 |
| 2021-10-08 | 119.19 |
| 2021-10-07 | 118.34 |
| 2021-10-06 | 116.35 |
| 2021-10-05 | 117.77 |
| 2021-10-04 | 117.77 |
| 2021-09-30 | 119.48 |
| 2021-09-29 | 117.49 |
| 2021-09-28 | 114.93 |
| 2021-09-27 | 117.20 |
| 2021-09-24 | 116.92 |
| 2021-09-23 | 118.62 |
| 2021-09-21 | 117.20 |
| 2021-09-20 | 115.78 |
| 2021-09-17 | 112.95 |
| 2021-09-16 | 115.78 |
| 2021-09-15 | 117.20 |
| 2021-09-14 | 118.06 |
| 2021-09-13 | 118.34 |
| 2021-09-10 | 120.33 |
| 2021-09-09 | 118.62 |
| 2021-09-08 | 119.19 |
| 2021-09-07 | 118.91 |
| 2021-09-06 | 119.19 |
| 2021-09-03 | 120.33 |
| 2021-09-02 | 118.91 |
| 2021-09-01 | 119.19 |
| 2021-08-31 | 119.76 |
| 2021-08-30 | 120.33 |
| 2021-08-27 | 120.33 |
| 2021-08-26 | 121.18 |
| 2021-08-25 | 120.61 |
| 2021-08-24 | 121.18 |
| 2021-08-23 | 121.18 |
| 2021-08-20 | 120.89 |
| 2021-08-19 | 121.18 |
| 2021-08-18 | 122.60 |
| 2021-08-17 | 121.75 |
| 2021-08-16 | 122.33 |
| 2021-08-13 | 122.33 |
| 2021-08-12 | 122.05 |
| 2021-08-11 | 122.33 |
| 2021-08-10 | 120.66 |
| 2021-08-09 | 121.22 |
| 2021-08-06 | 120.94 |
| 2021-08-05 | 121.50 |
| 2021-08-04 | 121.50 |
| 2021-08-03 | 120.38 |
| 2021-08-02 | 119.83 |
| 2021-07-30 | 119.27 |
| 2021-07-29 | 119.27 |
| 2021-07-28 | 118.71 |
| 2021-07-27 | 118.16 |
| 2021-07-26 | 117.60 |
| 2021-07-23 | 118.44 |
| 2021-07-22 | 118.44 |
| 2021-07-21 | 116.77 |
| 2021-07-20 | 117.04 |
| 2021-07-19 | 117.88 |
| 2021-07-16 | 117.32 |
| 2021-07-15 | 118.71 |
| 2021-07-14 | 117.04 |
| 2021-07-13 | 117.32 |
| 2021-07-12 | 117.32 |
| 2021-07-09 | 118.44 |
| 2021-07-08 | 117.32 |
| 2021-07-07 | 118.99 |
| 2021-07-06 | 118.99 |
| 2021-07-05 | 120.11 |
| 2021-07-02 | 119.55 |
| 2021-06-30 | 118.99 |
| 2021-06-29 | 118.16 |
| 2021-06-28 | 119.27 |
| 2021-06-25 | 120.38 |
| 2021-06-24 | 118.99 |
| 2021-06-23 | 119.27 |
| 2021-06-22 | 118.16 |
| 2021-06-21 | 119.55 |
| 2021-06-18 | 118.99 |
| 2021-06-17 | 120.38 |
| 2021-06-16 | 120.11 |
| 2021-06-15 | 118.99 |
| 2021-06-11 | 119.27 |
| 2021-06-10 | 119.27 |
| 2021-06-09 | 121.22 |
| 2021-06-08 | 118.44 |
| 2021-06-07 | 119.83 |
| 2021-06-04 | 118.44 |
| 2021-06-03 | 118.44 |
| 2021-06-02 | 118.71 |
| 2021-06-01 | 117.60 |
| 2021-05-31 | 118.99 |
| 2021-05-28 | 119.83 |
| 2021-05-27 | 119.27 |
| 2021-05-26 | 117.32 |
| 2021-05-25 | 116.49 |
| 2021-05-24 | 117.04 |
| 2021-05-21 | 118.44 |
| 2021-05-20 | 117.88 |
| 2021-05-18 | 119.55 |
| 2021-05-17 | 117.60 |
| 2021-05-14 | 118.16 |
| 2021-05-13 | 117.04 |
| 2021-05-12 | 120.38 |
| 2021-05-11 | 120.11 |
| 2021-05-10 | 120.94 |
| 2021-05-07 | 119.55 |
| 2021-05-06 | 118.44 |
| 2021-05-05 | 117.88 |
| 2021-05-04 | 116.49 |
| 2021-05-03 | 116.21 |
| 2021-04-30 | 116.49 |
| 2021-04-29 | 116.77 |
| 2021-04-28 | 115.38 |
| 2021-04-27 | 115.38 |
| 2021-04-26 | 114.82 |
| 2021-04-23 | 115.10 |
| 2021-04-22 | 115.10 |
| 2021-04-21 | 115.10 |
| 2021-04-20 | 114.82 |
| 2021-04-19 | 113.71 |
| 2021-04-16 | 113.43 |
| 2021-04-15 | 114.26 |
| 2021-04-14 | 115.10 |
| 2021-04-13 | 116.49 |
| 2021-04-12 | 115.10 |
| 2021-04-09 | 114.82 |
| 2021-04-08 | 114.26 |
| 2021-04-07 | 113.15 |
| 2021-04-01 | 114.26 |
| 2021-03-31 | 114.82 |
| 2021-03-30 | 115.93 |
| 2021-03-29 | 115.07 |
| 2021-03-26 | 113.98 |
| 2021-03-25 | 113.98 |
| 2021-03-24 | 113.44 |
| 2021-03-23 | 115.07 |
| 2021-03-22 | 115.07 |
| 2021-03-19 | 115.62 |
| 2021-03-18 | 114.53 |
| 2021-03-17 | 114.25 |
| 2021-03-16 | 111.80 |
| 2021-03-15 | 110.71 |
| 2021-03-12 | 109.89 |
| 2021-03-11 | 109.89 |
| 2021-03-10 | 110.17 |
| 2021-03-09 | 110.98 |
| 2021-03-08 | 108.80 |
| 2021-03-05 | 107.98 |
| 2021-03-04 | 107.98 |
| 2021-03-03 | 107.17 |
| 2021-03-02 | 107.44 |
| 2021-03-01 | 108.53 |
| 2021-02-26 | 107.17 |
| 2021-02-25 | 109.62 |
| 2021-02-24 | 109.07 |
| 2021-02-23 | 110.17 |
| 2021-02-22 | 109.89 |
| 2021-02-19 | 106.62 |
| 2021-02-18 | 106.62 |
| 2021-02-17 | 106.62 |
| 2021-02-16 | 107.17 |
| 2021-02-11 | 106.89 |
| 2021-02-10 | 106.35 |
| 2021-02-09 | 106.62 |
| 2021-02-08 | 107.44 |
| 2021-02-05 | 107.71 |
| 2021-02-04 | 108.53 |
| 2021-02-03 | 109.07 |
| 2021-02-02 | 108.80 |
| 2021-02-01 | 109.35 |
| 2021-01-29 | 108.80 |
| 2021-01-28 | 109.07 |
| 2021-01-27 | 107.98 |
| 2021-01-26 | 108.53 |
| 2021-01-25 | 108.53 |
| 2021-01-22 | 109.62 |
| 2021-01-21 | 107.71 |
| 2021-01-20 | 107.71 |
| 2021-01-19 | 107.71 |
| 2021-01-18 | 108.53 |
| 2021-01-15 | 108.80 |
| 2021-01-14 | 109.35 |
| 2021-01-13 | 109.89 |
| 2021-01-12 | 109.62 |
| 2021-01-11 | 109.89 |
| 2021-01-08 | 110.71 |
| 2021-01-07 | 110.98 |
| 2021-01-06 | 109.62 |
| 2021-01-05 | 109.89 |
| 2021-01-04 | 109.35 |
| 2020-12-31 | 107.98 |
| 2020-12-30 | 109.35 |
| 2020-12-29 | 109.62 |
| 2020-12-28 | 110.44 |
| 2020-12-24 | 108.80 |
| 2020-12-23 | 108.26 |
| 2020-12-22 | 109.07 |
| 2020-12-21 | 109.89 |
| 2020-12-18 | 111.26 |
| 2020-12-17 | 111.53 |
| 2020-12-16 | 110.71 |
| 2020-12-15 | 109.35 |
| 2020-12-14 | 110.17 |
| 2020-12-11 | 110.17 |
| 2020-12-10 | 111.53 |
| 2020-12-09 | 111.80 |
| 2020-12-08 | 110.98 |
| 2020-12-07 | 110.17 |
| 2020-12-04 | 110.71 |
| 2020-12-03 | 111.80 |
| 2020-12-02 | 111.80 |
| 2020-12-01 | 111.26 |
| 2020-11-30 | 112.62 |
| 2020-11-27 | 112.35 |
| 2020-11-26 | 112.35 |
| 2020-11-25 | 114.80 |
| 2020-11-24 | 113.44 |
| 2020-11-23 | 112.89 |
| 2020-11-20 | 113.44 |
| 2020-11-19 | 113.44 |
| 2020-11-18 | 114.80 |
| 2020-11-17 | 115.07 |
| 2020-11-16 | 114.80 |
| 2020-11-13 | 113.98 |
| 2020-11-12 | 114.25 |
| 2020-11-11 | 116.43 |
| 2020-11-10 | 116.43 |
| 2020-11-09 | 115.34 |
| 2020-11-06 | 115.62 |
| 2020-11-05 | 115.89 |
| 2020-11-04 | 115.34 |
| 2020-11-03 | 116.16 |
| 2020-11-02 | 115.89 |
| 2020-10-30 | 115.07 |
| 2020-10-29 | 115.34 |
| 2020-10-28 | 117.25 |
| 2020-10-27 | 118.34 |
| 2020-10-23 | 116.43 |
| 2020-10-22 | 114.80 |
| 2020-10-21 | 114.80 |
| 2020-10-20 | 116.16 |
| 2020-10-19 | 115.62 |
| 2020-10-16 | 115.62 |
| 2020-10-15 | 116.43 |
| 2020-10-14 | 116.16 |
| 2020-10-12 | 116.16 |
| 2020-10-09 | 116.43 |
| 2020-10-08 | 115.34 |
| 2020-10-07 | 116.71 |
| 2020-10-06 | 115.62 |
| 2020-10-05 | 115.62 |
| 2020-09-30 | 118.07 |
| 2020-09-29 | 115.89 |
| 2020-09-28 | 115.62 |
| 2020-09-25 | 116.98 |
| 2020-09-24 | 115.34 |
| 2020-09-23 | 115.89 |
| 2020-09-22 | 116.43 |
| 2020-09-21 | 115.07 |
| 2020-09-18 | 113.71 |
| 2020-09-17 | 113.98 |
| 2020-09-16 | 114.25 |
| 2020-09-15 | 114.80 |
| 2020-09-14 | 115.34 |
| 2020-09-11 | 115.62 |
| 2020-09-10 | 116.71 |
| 2020-09-09 | 118.07 |
| 2020-09-08 | 114.53 |
| 2020-09-07 | 115.34 |
| 2020-09-04 | 116.16 |
| 2020-09-03 | 116.43 |
| 2020-09-02 | 116.16 |
| 2020-09-01 | 117.80 |
| 2020-08-31 | 115.07 |
| 2020-08-28 | 117.53 |
| 2020-08-27 | 115.62 |
| 2020-08-26 | 115.89 |
| 2020-08-25 | 116.16 |
| 2020-08-24 | 116.43 |
| 2020-08-21 | 117.53 |
| 2020-08-20 | 115.62 |
| 2020-08-19 | 117.53 |
| 2020-08-18 | 117.80 |
| 2020-08-17 | 116.45 |
| 2020-08-14 | 117.79 |
| 2020-08-13 | 116.18 |
| 2020-08-12 | 115.65 |
| 2020-08-11 | 114.05 |
| 2020-08-10 | 115.11 |
| 2020-08-07 | 113.78 |
| 2020-08-06 | 114.31 |
| 2020-08-05 | 115.11 |
| 2020-08-04 | 115.11 |
| 2020-08-03 | 113.78 |
| 2020-07-31 | 114.31 |
| 2020-07-30 | 110.57 |
| 2020-07-29 | 112.44 |
| 2020-07-28 | 113.24 |
| 2020-07-27 | 112.44 |
| 2020-07-24 | 112.44 |
| 2020-07-23 | 112.44 |
| 2020-07-22 | 111.64 |
| 2020-07-21 | 111.91 |
| 2020-07-20 | 111.64 |
| 2020-07-17 | 113.78 |
| 2020-07-16 | 113.78 |
| 2020-07-15 | 110.84 |
| 2020-07-14 | 111.11 |
| 2020-07-13 | 110.30 |
| 2020-07-10 | 111.11 |
| 2020-07-09 | 110.04 |
| 2020-07-08 | 111.11 |
| 2020-07-07 | 111.37 |
| 2020-07-06 | 112.71 |
| 2020-07-03 | 112.98 |
| 2020-07-02 | 113.78 |
| 2020-06-30 | 114.85 |
| 2020-06-29 | 115.65 |
| 2020-06-26 | 115.38 |
| 2020-06-24 | 115.92 |
| 2020-06-23 | 116.45 |
| 2020-06-22 | 114.58 |
| 2020-06-19 | 120.19 |
| 2020-06-18 | 112.71 |
| 2020-06-17 | 108.17 |
| 2020-06-16 | 107.90 |
| 2020-06-15 | 105.76 |
| 2020-06-12 | 107.37 |
| 2020-06-11 | 106.83 |
| 2020-06-10 | 109.24 |
| 2020-06-09 | 111.11 |
| 2020-06-08 | 112.18 |
| 2020-06-05 | 111.64 |
| 2020-06-04 | 111.11 |
| 2020-06-03 | 109.77 |
| 2020-06-02 | 110.04 |
| 2020-06-01 | 107.10 |
| 2020-05-29 | 105.23 |
| 2020-05-28 | 105.23 |
| 2020-05-27 | 104.16 |
| 2020-05-26 | 105.76 |
| 2020-05-25 | 105.23 |
| 2020-05-22 | 107.10 |
| 2020-05-21 | 110.57 |
| 2020-05-20 | 111.91 |
| 2020-05-19 | 111.37 |
| 2020-05-18 | 111.37 |
| 2020-05-15 | 112.44 |
| 2020-05-14 | 113.24 |
| 2020-05-13 | 112.71 |
| 2020-05-12 | 114.31 |
| 2020-05-11 | 113.24 |
| 2020-05-08 | 114.05 |
| 2020-05-07 | 113.78 |
| 2020-05-06 | 113.78 |
| 2020-05-05 | 112.18 |
| 2020-05-04 | 111.91 |
| 2020-04-29 | 113.78 |
| 2020-04-28 | 113.51 |
| 2020-04-27 | 114.58 |
| 2020-04-24 | 112.71 |
| 2020-04-23 | 111.91 |
| 2020-04-22 | 110.84 |
| 2020-04-21 | 108.17 |
| 2020-04-20 | 112.71 |
| 2020-04-17 | 112.71 |
| 2020-04-16 | 111.91 |
| 2020-04-15 | 114.05 |
| 2020-04-14 | 115.65 |
| 2020-04-09 | 112.44 |
| 2020-04-08 | 112.44 |
| 2020-04-07 | 109.77 |
| 2020-04-06 | 111.11 |
| 2020-04-03 | 109.77 |
| 2020-04-02 | 107.10 |
| 2020-04-01 | 101.22 |
| 2020-03-31 | 99.35 |
| 2020-03-30 | 97.72 |
| 2020-03-27 | 96.68 |
| 2020-03-26 | 95.89 |
| 2020-03-25 | 95.11 |
| 2020-03-24 | 91.71 |
| 2020-03-23 | 86.48 |
| 2020-03-20 | 94.84 |
| 2020-03-19 | 99.81 |
| 2020-03-18 | 103.48 |
| 2020-03-17 | 101.64 |
| 2020-03-16 | 106.09 |
| 2020-03-13 | 105.31 |
| 2020-03-12 | 105.31 |
| 2020-03-11 | 108.71 |
| 2020-03-10 | 108.71 |
| 2020-03-09 | 106.61 |
| 2020-03-06 | 109.23 |
| 2020-03-05 | 107.66 |
| 2020-03-04 | 105.31 |
| 2020-03-03 | 103.21 |
| 2020-03-02 | 104.52 |
| 2020-02-28 | 105.04 |
| 2020-02-27 | 106.88 |
| 2020-02-26 | 107.14 |
| 2020-02-25 | 107.40 |
| 2020-02-24 | 105.04 |
| 2020-02-21 | 104.78 |
| 2020-02-20 | 105.83 |
| 2020-02-19 | 105.04 |
| 2020-02-18 | 106.09 |
| 2020-02-17 | 106.35 |
| 2020-02-14 | 105.31 |
| 2020-02-13 | 104.00 |
| 2020-02-12 | 104.00 |
| 2020-02-11 | 104.26 |
| 2020-02-10 | 104.78 |
| 2020-02-07 | 105.57 |
| 2020-02-06 | 105.83 |
| 2020-02-05 | 105.31 |
| 2020-02-04 | 106.09 |
| 2020-02-03 | 105.57 |
| 2020-01-31 | 102.95 |
| 2020-01-30 | 102.43 |
| 2020-01-29 | 104.52 |
| 2020-01-24 | 106.88 |
| 2020-01-23 | 107.40 |
| 2020-01-22 | 108.18 |
| 2020-01-21 | 106.61 |
| 2020-01-20 | 108.97 |
| 2020-01-17 | 109.23 |
| 2020-01-16 | 107.92 |
| 2020-01-15 | 107.92 |
| 2020-01-14 | 107.40 |
| 2020-01-13 | 106.09 |
| 2020-01-10 | 106.88 |
| 2020-01-09 | 105.57 |
| 2020-01-08 | 104.78 |
| 2020-01-07 | 104.78 |
| 2020-01-06 | 104.26 |
| 2020-01-03 | 103.48 |
| 2020-01-02 | 102.95 |
| 2019-12-31 | 100.86 |
| 2019-12-30 | 101.64 |
| 2019-12-27 | 105.04 |
| 2019-12-24 | 107.14 |
| 2019-12-23 | 107.14 |
| 2019-12-20 | 107.14 |
| 2019-12-19 | 104.00 |
| 2019-12-18 | 104.00 |
| 2019-12-17 | 104.00 |
| 2019-12-16 | 102.95 |
| 2019-12-13 | 104.78 |
| 2019-12-12 | 102.95 |
| 2019-12-11 | 100.08 |
| 2019-12-10 | 99.81 |
| 2019-12-09 | 97.46 |
| 2019-12-06 | 99.03 |
| 2019-12-05 | 99.29 |
| 2019-12-04 | 97.98 |
| 2019-12-03 | 97.20 |
| 2019-12-02 | 100.08 |
| 2019-11-29 | 100.60 |
| 2019-11-28 | 102.43 |
| 2019-11-27 | 102.43 |
| 2019-11-26 | 102.43 |
| 2019-11-25 | 100.08 |
| 2019-11-22 | 99.81 |
| 2019-11-21 | 98.24 |
| 2019-11-20 | 99.81 |
| 2019-11-19 | 99.03 |
| 2019-11-18 | 98.77 |
| 2019-11-15 | 97.98 |
| 2019-11-14 | 97.20 |
| 2019-11-13 | 98.51 |
| 2019-11-12 | 101.91 |
| 2019-11-11 | 102.95 |
| 2019-11-08 | 104.78 |
| 2019-11-07 | 105.31 |
| 2019-11-06 | 105.04 |
| 2019-11-05 | 105.31 |
| 2019-11-04 | 104.52 |
| 2019-11-01 | 103.74 |
| 2019-10-31 | 104.52 |
| 2019-10-30 | 105.57 |
| 2019-10-29 | 104.52 |
| 2019-10-28 | 101.64 |
| 2019-10-25 | 101.64 |
| 2019-10-24 | 104.26 |
| 2019-10-23 | 101.38 |
| 2019-10-22 | 100.60 |
| 2019-10-21 | 98.77 |
| 2019-10-18 | 96.94 |
| 2019-10-17 | 98.77 |
| 2019-10-16 | 97.72 |
| 2019-10-15 | 94.58 |
| 2019-10-14 | 95.37 |
| 2019-10-11 | 93.80 |
| 2019-10-10 | 91.97 |
| 2019-10-09 | 91.97 |
| 2019-10-08 | 91.97 |
| 2019-10-04 | 92.75 |
| 2019-10-03 | 94.58 |
| 2019-10-02 | 95.37 |
| 2019-09-30 | 95.37 |
| 2019-09-27 | 94.58 |
| 2019-09-26 | 95.89 |
| 2019-09-25 | 95.37 |
| 2019-09-24 | 95.11 |
| 2019-09-23 | 97.72 |
| 2019-09-20 | 99.29 |
| 2019-09-19 | 97.72 |
| 2019-09-18 | 99.55 |
| 2019-09-17 | 100.34 |
| 2019-09-16 | 100.60 |
| 2019-09-13 | 99.81 |
| 2019-09-12 | 99.55 |
| 2019-09-11 | 98.77 |
| 2019-09-10 | 97.46 |
| 2019-09-09 | 97.98 |
| 2019-09-06 | 97.46 |
| 2019-09-05 | 96.68 |
| 2019-09-04 | 96.68 |
| 2019-09-03 | 96.41 |
| 2019-09-02 | 96.94 |
| 2019-08-30 | 96.41 |
| 2019-08-29 | 96.94 |
| 2019-08-28 | 97.20 |
| 2019-08-27 | 97.46 |
| 2019-08-26 | 97.72 |
| 2019-08-23 | 101.91 |
| 2019-08-22 | 102.43 |
| 2019-08-21 | 102.95 |
| 2019-08-20 | 102.43 |
| 2019-08-19 | 102.95 |
| 2019-08-16 | 102.17 |
| 2019-08-15 | 97.98 |
| 2019-08-14 | 95.89 |
| 2019-08-13 | 98.77 |
| 2019-08-12 | 103.23 |
| 2019-08-09 | 103.74 |
| 2019-08-08 | 102.46 |
| 2019-08-07 | 102.46 |
| 2019-08-06 | 100.92 |
| 2019-08-05 | 101.44 |
| 2019-08-02 | 103.74 |
| 2019-08-01 | 104.25 |
| 2019-07-31 | 103.49 |
| 2019-07-30 | 102.97 |
| 2019-07-29 | 104.77 |
| 2019-07-26 | 104.77 |
| 2019-07-25 | 105.28 |
| 2019-07-24 | 106.30 |
| 2019-07-23 | 106.05 |
| 2019-07-22 | 106.30 |
| 2019-07-19 | 106.30 |
| 2019-07-18 | 106.30 |
| 2019-07-17 | 106.30 |
| 2019-07-16 | 106.56 |
| 2019-07-15 | 105.79 |
| 2019-07-12 | 106.30 |
| 2019-07-11 | 105.79 |
| 2019-07-10 | 105.79 |
| 2019-07-09 | 104.77 |
| 2019-07-08 | 106.05 |
| 2019-07-05 | 106.30 |
| 2019-07-04 | 104.77 |
| 2019-07-03 | 105.28 |
| 2019-07-02 | 105.28 |
| 2019-06-28 | 105.02 |
| 2019-06-27 | 105.02 |
| 2019-06-26 | 104.51 |
| 2019-06-25 | 103.74 |
| 2019-06-24 | 107.07 |
| 2019-06-21 | 107.59 |
| 2019-06-20 | 105.54 |
| 2019-06-19 | 102.72 |
| 2019-06-18 | 102.20 |
| 2019-06-17 | 99.90 |
| 2019-06-14 | 99.90 |
| 2019-06-13 | 100.15 |
| 2019-06-12 | 99.90 |
| 2019-06-11 | 100.41 |
| 2019-06-10 | 99.64 |
| 2019-06-06 | 97.59 |
| 2019-06-05 | 97.08 |
| 2019-06-04 | 97.33 |
| 2019-06-03 | 97.08 |
| 2019-05-31 | 96.57 |
| 2019-05-30 | 96.82 |
| 2019-05-29 | 96.82 |
| 2019-05-28 | 95.03 |
| 2019-05-27 | 98.87 |
| 2019-05-24 | 98.62 |
| 2019-05-23 | 98.36 |
| 2019-05-22 | 98.87 |
| 2019-05-21 | 96.31 |
| 2019-05-20 | 95.03 |
| 2019-05-17 | 94.77 |
| 2019-05-16 | 95.28 |
| 2019-05-15 | 96.05 |
| 2019-05-14 | 95.54 |
| 2019-05-10 | 96.05 |
| 2019-05-09 | 96.05 |
| 2019-05-08 | 96.82 |
| 2019-05-07 | 97.08 |
| 2019-05-06 | 96.57 |
| 2019-05-03 | 97.59 |
| 2019-05-02 | 96.82 |
| 2019-04-30 | 96.82 |
| 2019-04-29 | 98.87 |
| 2019-04-26 | 99.13 |
| 2019-04-25 | 97.33 |
| 2019-04-24 | 97.33 |
| 2019-04-23 | 96.31 |
| 2019-04-18 | 97.85 |
| 2019-04-17 | 97.08 |
| 2019-04-16 | 97.59 |
| 2019-04-15 | 98.62 |
| 2019-04-12 | 100.41 |
| 2019-04-11 | 99.64 |
| 2019-04-10 | 96.31 |
| 2019-04-09 | 96.57 |
| 2019-04-08 | 97.33 |
| 2019-04-04 | 99.13 |
| 2019-04-03 | 100.41 |
| 2019-04-02 | 101.18 |
| 2019-04-01 | 101.40 |
| 2019-03-29 | 100.41 |
| 2019-03-28 | 99.91 |
| 2019-03-27 | 100.65 |
| 2019-03-26 | 100.65 |
| 2019-03-25 | 97.41 |
| 2019-03-22 | 96.91 |
| 2019-03-21 | 95.66 |
| 2019-03-20 | 90.91 |
| 2019-03-19 | 95.16 |
| 2019-03-18 | 103.65 |
| 2019-03-15 | 101.15 |
| 2019-03-14 | 102.65 |
| 2019-03-13 | 103.15 |
| 2019-03-12 | 104.15 |
| 2019-03-11 | 104.15 |
| 2019-03-08 | 102.90 |
| 2019-03-07 | 103.65 |
| 2019-03-06 | 102.65 |
| 2019-03-05 | 103.15 |
| 2019-03-04 | 104.15 |
| 2019-03-01 | 103.65 |
| 2019-02-28 | 104.40 |
| 2019-02-27 | 104.15 |
| 2019-02-26 | 102.90 |
| 2019-02-25 | 103.40 |
| 2019-02-22 | 106.65 |
| 2019-02-21 | 107.15 |
| 2019-02-20 | 102.40 |
| 2019-02-19 | 102.15 |
| 2019-02-18 | 101.65 |
| 2019-02-15 | 101.40 |
| 2019-02-14 | 101.15 |
| 2019-02-13 | 101.90 |
| 2019-02-12 | 101.90 |
| 2019-02-11 | 102.15 |
| 2019-02-08 | 101.90 |
| 2019-02-04 | 99.91 |
| 2019-02-01 | 101.15 |
| 2019-01-31 | 99.66 |
| 2019-01-30 | 101.15 |
| 2019-01-29 | 100.90 |
| 2019-01-28 | 102.40 |
| 2019-01-25 | 103.15 |
| 2019-01-24 | 104.40 |
| 2019-01-23 | 104.15 |
| 2019-01-22 | 102.40 |
| 2019-01-21 | 103.40 |
| 2019-01-18 | 104.40 |
| 2019-01-17 | 105.90 |
| 2019-01-16 | 104.90 |
| 2019-01-15 | 103.90 |
| 2019-01-14 | 103.90 |
| 2019-01-11 | 102.90 |
| 2019-01-10 | 103.15 |
| 2019-01-09 | 102.90 |
| 2019-01-08 | 102.90 |
| 2019-01-07 | 100.65 |
| 2019-01-04 | 99.91 |
| 2019-01-03 | 98.16 |
| 2019-01-02 | 98.16 |
| 2018-12-31 | 97.41 |
| 2018-12-28 | 96.41 |
| 2018-12-27 | 98.16 |
| 2018-12-24 | 97.66 |
| 2018-12-21 | 97.41 |
| 2018-12-20 | 95.41 |
| 2018-12-19 | 93.16 |
| 2018-12-18 | 96.41 |
| 2018-12-17 | 94.16 |
| 2018-12-14 | 91.16 |
| 2018-12-13 | 88.91 |
| 2018-12-12 | 88.91 |
| 2018-12-11 | 88.16 |
| 2018-12-10 | 88.66 |
| 2018-12-07 | 89.66 |
| 2018-12-06 | 89.41 |
| 2018-12-05 | 89.66 |
| 2018-12-04 | 89.91 |
| 2018-12-03 | 88.91 |
| 2018-11-30 | 87.41 |
| 2018-11-29 | 89.66 |
| 2018-11-28 | 90.16 |
| 2018-11-27 | 88.91 |
| 2018-11-26 | 90.66 |
| 2018-11-23 | 90.16 |
| 2018-11-22 | 88.66 |
| 2018-11-21 | 88.66 |
| 2018-11-20 | 87.66 |
| 2018-11-19 | 88.41 |
| 2018-11-16 | 88.41 |
| 2018-11-15 | 88.91 |
| 2018-11-14 | 85.91 |
| 2018-11-13 | 86.91 |
| 2018-11-12 | 86.41 |
| 2018-11-09 | 85.91 |
| 2018-11-08 | 86.91 |
| 2018-11-07 | 87.91 |
| 2018-11-06 | 88.91 |
| 2018-11-05 | 88.16 |
| 2018-11-02 | 89.16 |
| 2018-11-01 | 86.91 |
| 2018-10-31 | 86.41 |
| 2018-10-30 | 86.66 |
| 2018-10-29 | 86.91 |
| 2018-10-26 | 86.91 |
| 2018-10-25 | 87.41 |
| 2018-10-24 | 88.16 |
| 2018-10-23 | 86.16 |
| 2018-10-22 | 89.66 |
| 2018-10-19 | 89.66 |
| 2018-10-18 | 88.16 |
| 2018-10-16 | 87.41 |
| 2018-10-15 | 88.16 |
| 2018-10-12 | 91.41 |
| 2018-10-11 | 88.91 |
| 2018-10-10 | 89.66 |
| 2018-10-09 | 87.41 |
| 2018-10-08 | 87.41 |
| 2018-10-05 | 89.41 |
| 2018-10-04 | 91.66 |
| 2018-10-03 | 94.16 |
| 2018-10-02 | 95.41 |
| 2018-09-28 | 97.41 |
| 2018-09-27 | 94.66 |
| 2018-09-26 | 94.66 |
| 2018-09-24 | 94.66 |
| 2018-09-21 | 95.66 |
| 2018-09-20 | 96.66 |
| 2018-09-19 | 97.41 |
| 2018-09-18 | 96.66 |
| 2018-09-17 | 97.41 |
| 2018-09-14 | 96.91 |
| 2018-09-13 | 96.91 |
| 2018-09-12 | 97.66 |
| 2018-09-11 | 96.41 |
| 2018-09-10 | 96.16 |
| 2018-09-07 | 96.91 |
| 2018-09-06 | 97.41 |
| 2018-09-05 | 97.16 |
| 2018-09-04 | 99.16 |
| 2018-09-03 | 98.41 |
| 2018-08-31 | 98.16 |
| 2018-08-30 | 97.66 |
| 2018-08-29 | 96.41 |
| 2018-08-28 | 96.16 |
| 2018-08-27 | 98.16 |
| 2018-08-24 | 95.66 |
| 2018-08-23 | 99.66 |
| 2018-08-22 | 99.66 |
| 2018-08-21 | 98.16 |
| 2018-08-20 | 97.91 |
| 2018-08-17 | 96.66 |
| 2018-08-16 | 96.16 |
| 2018-08-15 | 97.41 |
| 2018-08-14 | 94.41 |
| 2018-08-13 | 92.41 |
| 2018-08-10 | 92.91 |
| 2018-08-09 | 94.16 |
| 2018-08-08 | 95.16 |
| 2018-08-07 | 97.16 |
| 2018-08-06 | 96.43 |
| 2018-08-03 | 93.99 |
| 2018-08-02 | 92.77 |
| 2018-08-01 | 93.26 |
| 2018-07-31 | 95.45 |
| 2018-07-30 | 95.94 |
| 2018-07-27 | 94.48 |
| 2018-07-26 | 93.99 |
| 2018-07-25 | 94.23 |
| 2018-07-24 | 97.40 |
| 2018-07-23 | 99.84 |
| 2018-07-20 | 99.84 |
| 2018-07-19 | 96.91 |
| 2018-07-18 | 99.11 |
| 2018-07-17 | 97.40 |
| 2018-07-16 | 93.26 |
| 2018-07-13 | 92.28 |
| 2018-07-12 | 91.31 |
| 2018-07-11 | 91.80 |
| 2018-07-10 | 91.07 |
| 2018-07-09 | 91.55 |
| 2018-07-06 | 90.82 |
| 2018-07-05 | 90.58 |
| 2018-07-04 | 90.82 |
| 2018-07-03 | 82.78 |
| 2018-06-29 | 82.29 |
| 2018-06-28 | 82.54 |
| 2018-06-27 | 84.97 |
| 2018-06-26 | 86.19 |
| 2018-06-25 | 82.29 |
| 2018-06-22 | 81.56 |
| 2018-06-21 | 81.80 |
| 2018-06-20 | 82.05 |
| 2018-06-19 | 82.78 |
| 2018-06-15 | 83.27 |
| 2018-06-14 | 81.56 |
| 2018-06-13 | 82.54 |
| 2018-06-12 | 82.29 |
| 2018-06-11 | 82.54 |
| 2018-06-08 | 83.27 |
| 2018-06-07 | 83.27 |
| 2018-06-06 | 82.54 |
| 2018-06-05 | 82.78 |
| 2018-06-04 | 83.51 |
| 2018-06-01 | 83.02 |
| 2018-05-31 | 84.73 |
| 2018-05-30 | 81.80 |
| 2018-05-29 | 82.29 |
| 2018-05-28 | 84.24 |
| 2018-05-25 | 82.05 |
| 2018-05-24 | 80.59 |
| 2018-05-23 | 81.32 |
| 2018-05-21 | 81.32 |
| 2018-05-18 | 78.39 |
| 2018-05-17 | 77.17 |
| 2018-05-16 | 77.17 |
| 2018-05-15 | 77.66 |
| 2018-05-14 | 78.15 |
| 2018-05-11 | 77.91 |
| 2018-05-10 | 77.66 |
| 2018-05-09 | 78.15 |
| 2018-05-08 | 77.42 |
| 2018-05-07 | 77.91 |
| 2018-05-04 | 77.66 |
| 2018-05-03 | 77.42 |
| 2018-05-02 | 77.66 |
| 2018-04-30 | 77.91 |
| 2018-04-27 | 77.42 |
| 2018-04-26 | 76.93 |
| 2018-04-25 | 77.91 |
| 2018-04-24 | 78.15 |
| 2018-04-23 | 76.93 |
| 2018-04-20 | 77.66 |
| 2018-04-19 | 78.39 |
| 2018-04-18 | 81.56 |
| 2018-04-17 | 83.27 |
| 2018-04-16 | 82.54 |
| 2018-04-13 | 82.78 |
| 2018-04-12 | 83.51 |
| 2018-04-11 | 84.97 |
| 2018-04-10 | 86.44 |
| 2018-04-09 | 85.95 |
| 2018-04-06 | 84.00 |
| 2018-04-04 | 87.17 |
| 2018-04-03 | 88.63 |
| 2018-03-29 | 85.22 |
| 2018-03-28 | 83.02 |
| 2018-03-27 | 82.29 |
| 2018-03-26 | 82.02 |
| 2018-03-23 | 81.54 |
| 2018-03-22 | 81.54 |
| 2018-03-21 | 80.12 |
| 2018-03-20 | 80.12 |
| 2018-03-19 | 80.12 |
| 2018-03-16 | 78.70 |
| 2018-03-15 | 75.61 |
| 2018-03-14 | 76.09 |
| 2018-03-13 | 74.43 |
| 2018-03-12 | 73.95 |
| 2018-03-09 | 74.66 |
| 2018-03-08 | 74.90 |
| 2018-03-07 | 73.95 |
| 2018-03-06 | 74.43 |
| 2018-03-05 | 72.76 |
| 2018-03-02 | 73.95 |
| 2018-03-01 | 74.19 |
| 2018-02-28 | 74.19 |
| 2018-02-27 | 74.19 |
| 2018-02-26 | 74.43 |
| 2018-02-23 | 73.48 |
| 2018-02-22 | 73.24 |
| 2018-02-21 | 72.53 |
| 2018-02-20 | 72.29 |
| 2018-02-15 | 71.10 |
| 2018-02-14 | 71.81 |
| 2018-02-13 | 69.20 |
| 2018-02-12 | 69.44 |
| 2018-02-09 | 69.20 |
| 2018-02-08 | 69.44 |
| 2018-02-07 | 69.68 |
| 2018-02-06 | 69.20 |
| 2018-02-05 | 70.39 |
| 2018-02-02 | 71.58 |
| 2018-02-01 | 71.81 |
| 2018-01-31 | 71.58 |
| 2018-01-30 | 71.58 |
| 2018-01-29 | 71.58 |
| 2018-01-26 | 72.05 |
| 2018-01-25 | 72.05 |
| 2018-01-24 | 71.10 |
| 2018-01-23 | 70.87 |
| 2018-01-22 | 70.87 |
| 2018-01-19 | 71.34 |
| 2018-01-18 | 70.39 |
| 2018-01-17 | 70.15 |
| 2018-01-16 | 70.15 |
| 2018-01-15 | 69.92 |
| 2018-01-12 | 70.39 |
| 2018-01-11 | 69.68 |
| 2018-01-10 | 69.68 |
| 2018-01-09 | 69.44 |
| 2018-01-08 | 69.68 |
| 2018-01-05 | 69.44 |
| 2018-01-04 | 68.97 |
| 2018-01-03 | 69.20 |
| 2018-01-02 | 69.92 |
| 2017-12-29 | 69.68 |
| 2017-12-28 | 69.92 |
| 2017-12-27 | 68.97 |
| 2017-12-22 | 68.49 |
| 2017-12-21 | 68.25 |
| 2017-12-20 | 68.25 |
| 2017-12-19 | 68.97 |
| 2017-12-18 | 68.97 |
| 2017-12-15 | 68.49 |
| 2017-12-14 | 68.97 |
| 2017-12-13 | 70.15 |
| 2017-12-12 | 69.20 |
| 2017-12-11 | 68.97 |
| 2017-12-08 | 69.44 |
| 2017-12-07 | 69.20 |
| 2017-12-06 | 69.44 |
| 2017-12-05 | 69.68 |
| 2017-12-04 | 70.63 |
| 2017-12-01 | 70.87 |
| 2017-11-30 | 70.15 |
| 2017-11-29 | 70.15 |
| 2017-11-28 | 71.34 |
| 2017-11-27 | 70.63 |
| 2017-11-24 | 69.92 |
| 2017-11-23 | 69.92 |
| 2017-11-22 | 69.20 |
| 2017-11-21 | 69.92 |
| 2017-11-20 | 70.15 |
| 2017-11-17 | 70.39 |
| 2017-11-16 | 71.10 |
| 2017-11-15 | 70.87 |
| 2017-11-14 | 70.39 |
| 2017-11-13 | 70.87 |
| 2017-11-10 | 70.39 |
| 2017-11-09 | 70.15 |
| 2017-11-08 | 71.10 |
| 2017-11-07 | 70.87 |
| 2017-11-06 | 71.10 |
| 2017-11-03 | 70.63 |
| 2017-11-02 | 69.20 |
| 2017-11-01 | 69.20 |
| 2017-10-31 | 70.39 |
| 2017-10-30 | 70.39 |
| 2017-10-27 | 70.15 |
| 2017-10-26 | 70.15 |
| 2017-10-25 | 70.39 |
| 2017-10-24 | 70.39 |
| 2017-10-23 | 70.63 |
| 2017-10-20 | 69.44 |
| 2017-10-19 | 69.20 |
| 2017-10-18 | 69.68 |
| 2017-10-17 | 69.44 |
| 2017-10-16 | 68.49 |
| 2017-10-13 | 68.49 |
| 2017-10-12 | 68.25 |
| 2017-10-11 | 68.97 |
| 2017-10-10 | 68.73 |
| 2017-10-09 | 68.73 |
| 2017-10-06 | 69.44 |
| 2017-10-04 | 69.68 |
| 2017-10-03 | 69.20 |
| 2017-09-29 | 68.97 |
| 2017-09-28 | 70.15 |
| 2017-09-27 | 70.39 |
| 2017-09-26 | 69.20 |
| 2017-09-25 | 68.97 |
| 2017-09-22 | 69.44 |
| 2017-09-21 | 69.68 |
| 2017-09-20 | 69.92 |
| 2017-09-19 | 69.92 |
| 2017-09-18 | 69.92 |
| 2017-09-15 | 69.92 |
| 2017-09-14 | 69.20 |
| 2017-09-13 | 69.20 |
| 2017-09-12 | 69.20 |
| 2017-09-11 | 68.73 |
| 2017-09-08 | 68.73 |
| 2017-09-07 | 69.20 |
| 2017-09-06 | 69.20 |
| 2017-09-05 | 68.97 |
| 2017-09-04 | 69.68 |
| 2017-09-01 | 70.39 |
| 2017-08-31 | 70.39 |
| 2017-08-30 | 69.44 |
| 2017-08-29 | 69.44 |
| 2017-08-28 | 69.68 |
| 2017-08-25 | 69.92 |
| 2017-08-24 | 69.92 |
| 2017-08-22 | 70.63 |
| 2017-08-21 | 70.63 |
| 2017-08-18 | 70.87 |
| 2017-08-17 | 72.76 |
| 2017-08-16 | 72.29 |
| 2017-08-15 | 72.76 |
| 2017-08-14 | 71.10 |
| 2017-08-11 | 69.68 |
| 2017-08-10 | 71.10 |
| 2017-08-09 | 70.39 |
| 2017-08-08 | 70.15 |
| 2017-08-07 | 70.15 |
| 2017-08-04 | 70.87 |
| 2017-08-03 | 70.87 |
| 2017-08-02 | 69.44 |
| 2017-08-01 | 70.63 |
| 2017-07-31 | 71.12 |
| 2017-07-28 | 70.43 |
| 2017-07-27 | 70.43 |
| 2017-07-26 | 70.20 |
| 2017-07-25 | 70.20 |
| 2017-07-24 | 71.35 |
| 2017-07-21 | 70.43 |
| 2017-07-20 | 69.27 |
| 2017-07-19 | 69.27 |
| 2017-07-18 | 69.04 |
| 2017-07-17 | 68.12 |
| 2017-07-14 | 66.50 |
| 2017-07-13 | 66.04 |
| 2017-07-12 | 66.27 |
| 2017-07-11 | 66.27 |
| 2017-07-10 | 65.81 |
| 2017-07-07 | 65.58 |
| 2017-07-06 | 65.58 |
| 2017-07-05 | 64.66 |
| 2017-07-04 | 64.66 |
| 2017-07-03 | 65.12 |
| 2017-06-30 | 65.81 |
| 2017-06-29 | 65.35 |
| 2017-06-28 | 65.12 |
| 2017-06-27 | 65.12 |
| 2017-06-26 | 65.81 |
| 2017-06-23 | 66.04 |
| 2017-06-22 | 64.89 |
| 2017-06-21 | 64.66 |
| 2017-06-20 | 65.81 |
| 2017-06-19 | 65.58 |
| 2017-06-16 | 66.50 |
| 2017-06-15 | 66.50 |
| 2017-06-14 | 65.58 |
| 2017-06-13 | 65.12 |
| 2017-06-12 | 65.12 |
| 2017-06-09 | 65.81 |
| 2017-06-08 | 66.96 |
| 2017-06-07 | 66.27 |
| 2017-06-06 | 66.27 |
| 2017-06-05 | 66.04 |
| 2017-06-02 | 66.04 |
| 2017-06-01 | 66.04 |
| 2017-05-31 | 64.89 |
| 2017-05-29 | 64.19 |
| 2017-05-26 | 63.73 |
| 2017-05-25 | 63.50 |
| 2017-05-24 | 64.42 |
| 2017-05-23 | 63.96 |
| 2017-05-22 | 63.96 |
| 2017-05-19 | 64.42 |
| 2017-05-18 | 65.12 |
| 2017-05-17 | 64.42 |
| 2017-05-16 | 62.35 |
| 2017-05-15 | 61.42 |
| 2017-05-12 | 61.19 |
| 2017-05-11 | 63.27 |
| 2017-05-10 | 63.73 |
| 2017-05-09 | 63.96 |
| 2017-05-08 | 63.50 |
| 2017-05-05 | 63.04 |
| 2017-05-04 | 63.96 |
| 2017-05-02 | 62.12 |
| 2017-04-28 | 58.88 |
| 2017-04-27 | 57.27 |
| 2017-04-26 | 55.65 |
| 2017-04-25 | 57.27 |
| 2017-04-24 | 56.11 |
| 2017-04-21 | 56.80 |
| 2017-04-20 | 57.73 |
| 2017-04-19 | 56.80 |
| 2017-04-18 | 60.04 |
| 2017-04-13 | 61.19 |
| 2017-04-12 | 60.50 |
| 2017-04-11 | 60.73 |
| 2017-04-10 | 59.57 |
| 2017-04-07 | 59.34 |
| 2017-04-06 | 61.65 |
| 2017-04-05 | 62.12 |
| 2017-04-03 | 60.93 |
| 2017-03-31 | 60.71 |
| 2017-03-30 | 61.16 |
| 2017-03-29 | 58.91 |
| 2017-03-28 | 58.91 |
| 2017-03-27 | 57.34 |
| 2017-03-24 | 56.44 |
| 2017-03-23 | 55.99 |
| 2017-03-22 | 57.12 |
| 2017-03-21 | 56.22 |
| 2017-03-20 | 55.55 |
| 2017-03-17 | 55.32 |
| 2017-03-16 | 57.79 |
| 2017-03-15 | 58.24 |
| 2017-03-14 | 56.22 |
| 2017-03-13 | 55.32 |
| 2017-03-10 | 53.08 |
| 2017-03-09 | 52.40 |
| 2017-03-08 | 52.63 |
| 2017-03-07 | 53.30 |
| 2017-03-06 | 52.85 |
| 2017-03-03 | 51.73 |
| 2017-03-02 | 52.40 |
| 2017-03-01 | 52.18 |
| 2017-02-28 | 52.18 |
| 2017-02-27 | 52.18 |
| 2017-02-24 | 52.18 |
| 2017-02-23 | 53.08 |
| 2017-02-22 | 52.18 |
| 2017-02-21 | 50.83 |
| 2017-02-20 | 50.83 |
| 2017-02-17 | 49.93 |
| 2017-02-16 | 50.38 |
| 2017-02-15 | 50.83 |
| 2017-02-14 | 51.06 |
| 2017-02-13 | 51.06 |
| 2017-02-10 | 50.38 |
| 2017-02-09 | 50.61 |
| 2017-02-08 | 50.83 |
| 2017-02-07 | 50.61 |
| 2017-02-06 | 46.12 |
| 2017-02-03 | 45.45 |
| 2017-02-02 | 45.00 |
| 2017-02-01 | 44.77 |
| 2017-01-27 | 45.45 |
| 2017-01-26 | 44.55 |
| 2017-01-25 | 44.32 |
| 2017-01-24 | 44.32 |
| 2017-01-23 | 44.10 |
| 2017-01-20 | 44.77 |
| 2017-01-19 | 45.22 |
| 2017-01-18 | 45.45 |
| 2017-01-17 | 46.57 |
| 2017-01-16 | 45.45 |
| 2017-01-13 | 44.55 |
| 2017-01-12 | 45.00 |
| 2017-01-11 | 45.67 |
| 2017-01-10 | 45.22 |
| 2017-01-09 | 43.43 |
| 2017-01-06 | 44.10 |
| 2017-01-05 | 44.32 |
| 2017-01-04 | 44.32 |
| 2017-01-03 | 43.65 |
| 2016-12-30 | 43.65 |
| 2016-12-29 | 42.75 |
| 2016-12-28 | 42.53 |
| 2016-12-23 | 42.98 |
| 2016-12-22 | 41.41 |
| 2016-12-21 | 42.30 |
| 2016-12-20 | 41.85 |
| 2016-12-19 | 45.67 |
| 2016-12-16 | 47.02 |
| 2016-12-15 | 46.34 |
| 2016-12-14 | 49.49 |
| 2016-12-13 | 51.51 |
| 2016-12-12 | 51.28 |
| 2016-12-09 | 53.08 |
| 2016-12-08 | 51.95 |
| 2016-12-07 | 52.85 |
| 2016-12-06 | 51.95 |
| 2016-12-05 | 51.28 |
| 2016-12-02 | 50.61 |
| 2016-12-01 | 51.95 |
| 2016-11-30 | 53.53 |
| 2016-11-29 | 53.30 |
| 2016-11-28 | 54.65 |
| 2016-11-25 | 56.22 |
| 2016-11-24 | 57.79 |
| 2016-11-23 | 58.46 |
| 2016-11-22 | 57.79 |
| 2016-11-21 | 57.34 |
| 2016-11-18 | 58.91 |
| 2016-11-17 | 60.04 |
| 2016-11-16 | 59.81 |
| 2016-11-15 | 55.99 |
| 2016-11-14 | 58.91 |
| 2016-11-11 | 63.85 |
| 2016-11-10 | 69.91 |
| 2016-11-09 | 70.81 |
| 2016-11-08 | 71.48 |
| 2016-11-07 | 71.26 |
| 2016-11-04 | 70.14 |
| 2016-11-03 | 70.14 |
| 2016-11-02 | 71.03 |
| 2016-11-01 | 71.71 |
| 2016-10-31 | 72.38 |
| 2016-10-28 | 70.81 |
| 2016-10-27 | 70.36 |
| 2016-10-26 | 70.36 |
| 2016-10-25 | 70.81 |
| 2016-10-24 | 71.26 |
| 2016-10-20 | 69.24 |
| 2016-10-19 | 68.79 |
| 2016-10-18 | 68.56 |
| 2016-10-17 | 68.12 |
| 2016-10-14 | 69.24 |
| 2016-10-13 | 67.44 |
| 2016-10-12 | 67.67 |
| 2016-10-11 | 67.89 |
| 2016-10-07 | 69.01 |
| 2016-10-06 | 69.69 |
| 2016-10-05 | 70.81 |
| 2016-10-04 | 70.81 |
| 2016-10-03 | 72.16 |
| 2016-09-30 | 70.58 |
| 2016-09-29 | 70.36 |
| 2016-09-28 | 68.56 |
| 2016-09-27 | 69.01 |
| 2016-09-26 | 67.44 |
| 2016-09-23 | 67.67 |
| 2016-09-22 | 67.89 |
| 2016-09-21 | 67.44 |
| 2016-09-20 | 67.89 |
| 2016-09-19 | 67.44 |
| 2016-09-15 | 65.20 |
| 2016-09-14 | 64.97 |
| 2016-09-13 | 65.42 |
| 2016-09-12 | 64.52 |
| 2016-09-09 | 66.32 |
| 2016-09-08 | 65.87 |
| 2016-09-07 | 65.87 |
| 2016-09-06 | 65.87 |
| 2016-09-05 | 66.10 |
| 2016-09-02 | 64.52 |
| 2016-09-01 | 63.63 |
| 2016-08-31 | 63.40 |
| 2016-08-30 | 63.85 |
| 2016-08-29 | 64.75 |
| 2016-08-26 | 65.42 |
| 2016-08-25 | 66.54 |
| 2016-08-24 | 63.85 |
| 2016-08-23 | 64.30 |
| 2016-08-22 | 64.75 |
| 2016-08-19 | 63.85 |
| 2016-08-18 | 62.28 |
| 2016-08-17 | 62.28 |
| 2016-08-16 | 64.08 |
| 2016-08-15 | 64.97 |
| 2016-08-12 | 64.08 |
| 2016-08-11 | 66.32 |
| 2016-08-10 | 66.32 |
| 2016-08-09 | 66.32 |
| 2016-08-08 | 68.81 |
| 2016-08-05 | 67.71 |
| 2016-08-04 | 65.96 |
| 2016-08-03 | 66.40 |
| 2016-08-01 | 65.31 |
| 2016-07-29 | 62.47 |
| 2016-07-28 | 64.43 |
| 2016-07-27 | 60.06 |
| 2016-07-26 | 69.90 |
| 2016-07-25 | 79.30 |
| 2016-07-22 | 75.15 |
| 2016-07-21 | 76.02 |
| 2016-07-20 | 77.12 |
| 2016-07-19 | 74.71 |
| 2016-07-18 | 73.18 |
| 2016-07-15 | 66.18 |
| 2016-07-14 | 64.43 |
| 2016-07-13 | 62.47 |
| 2016-07-12 | 63.78 |
| 2016-07-11 | 60.72 |
| 2016-07-08 | 59.19 |
| 2016-07-07 | 58.53 |
| 2016-07-06 | 57.87 |
| 2016-07-05 | 57.65 |
| 2016-07-04 | 57.65 |
| 2016-06-30 | 58.09 |
| 2016-06-29 | 58.31 |
| 2016-06-28 | 55.69 |
| 2016-06-27 | 55.91 |
| 2016-06-24 | 50.88 |
| 2016-06-23 | 51.97 |
| 2016-06-22 | 51.31 |
| 2016-06-21 | 51.53 |
| 2016-06-20 | 51.53 |
| 2016-06-17 | 50.66 |
| 2016-06-16 | 50.44 |
| 2016-06-15 | 50.44 |
| 2016-06-14 | 50.44 |
| 2016-06-13 | 50.44 |
| 2016-06-10 | 50.66 |
| 2016-06-08 | 51.31 |
| 2016-06-07 | 51.53 |
| 2016-06-06 | 51.53 |
| 2016-06-03 | 50.88 |
| 2016-06-02 | 48.91 |
| 2016-06-01 | 49.35 |
| 2016-05-31 | 49.78 |
| 2016-05-30 | 49.56 |
| 2016-05-27 | 50.66 |
| 2016-05-26 | 51.10 |
| 2016-05-25 | 51.75 |
| 2016-05-24 | 52.19 |
| 2016-05-23 | 50.66 |
| 2016-05-20 | 52.41 |
| 2016-05-19 | 48.47 |
| 2016-05-18 | 48.69 |
| 2016-05-17 | 50.22 |
| 2016-05-16 | 51.31 |
| 2016-05-13 | 51.75 |
| 2016-05-12 | 52.41 |
| 2016-05-11 | 52.63 |
| 2016-05-10 | 52.84 |
| 2016-05-09 | 51.97 |
| 2016-05-06 | 53.50 |
| 2016-05-05 | 53.28 |
| 2016-05-04 | 53.06 |
| 2016-05-03 | 53.28 |
| 2016-04-29 | 52.63 |
| 2016-04-28 | 52.84 |
| 2016-04-27 | 52.19 |
| 2016-04-26 | 52.41 |
| 2016-04-25 | 51.75 |
| 2016-04-22 | 51.75 |
| 2016-04-21 | 52.41 |
| 2016-04-20 | 51.97 |
| 2016-04-19 | 52.19 |
| 2016-04-18 | 51.10 |
| 2016-04-15 | 50.88 |
| 2016-04-14 | 51.53 |
| 2016-04-13 | 51.97 |
| 2016-04-12 | 51.97 |
| 2016-04-11 | 51.53 |
| 2016-04-08 | 52.41 |
| 2016-04-07 | 52.84 |
| 2016-04-06 | 51.31 |
| 2016-04-05 | 48.91 |
| 2016-04-01 | 48.69 |
| 2016-03-31 | 49.35 |
| 2016-03-30 | 49.32 |
| 2016-03-29 | 48.05 |
| 2016-03-24 | 47.20 |
| 2016-03-23 | 46.98 |
| 2016-03-22 | 47.83 |
| 2016-03-21 | 46.13 |
| 2016-03-18 | 44.65 |
| 2016-03-17 | 42.31 |
| 2016-03-16 | 41.04 |
| 2016-03-15 | 38.06 |
| 2016-03-14 | 40.82 |
| 2016-03-11 | 39.76 |
| 2016-03-10 | 39.55 |
| 2016-03-09 | 39.97 |
| 2016-03-08 | 37.85 |
| 2016-03-07 | 38.70 |
| 2016-03-04 | 38.91 |
| 2016-03-03 | 39.97 |
| 2016-03-02 | 41.04 |
| 2016-03-01 | 40.19 |
| 2016-02-29 | 38.06 |
| 2016-02-26 | 37.64 |
| 2016-02-25 | 37.00 |
| 2016-02-24 | 35.94 |
| 2016-02-23 | 35.51 |
| 2016-02-22 | 37.00 |
| 2016-02-19 | 38.06 |
| 2016-02-18 | 38.06 |
| 2016-02-17 | 36.79 |
| 2016-02-16 | 37.00 |
| 2016-02-15 | 36.15 |
| 2016-02-12 | 35.30 |
| 2016-02-11 | 35.51 |
| 2016-02-05 | 33.60 |
| 2016-02-04 | 30.42 |
| 2016-02-03 | 28.93 |
| 2016-02-02 | 30.84 |
| 2016-02-01 | 29.99 |
| 2016-01-29 | 29.14 |
| 2016-01-28 | 25.74 |
| 2016-01-27 | 25.32 |
| 2016-01-26 | 23.83 |
| 2016-01-25 | 24.89 |
| 2016-01-22 | 25.11 |
| 2016-01-21 | 25.32 |
| 2016-01-20 | 27.23 |
| 2016-01-19 | 26.80 |
| 2016-01-18 | 25.53 |
| 2016-01-15 | 28.50 |
| 2016-01-14 | 26.38 |
| 2016-01-13 | 27.65 |
| 2016-01-12 | 27.23 |
| 2016-01-11 | 28.50 |
| 2016-01-08 | 32.54 |
| 2016-01-07 | 32.33 |
| 2016-01-06 | 33.39 |
| 2016-01-05 | 31.90 |
| 2016-01-04 | 32.96 |
| 2015-12-31 | 38.06 |
| 2015-12-30 | 37.21 |
| 2015-12-29 | 37.00 |
| 2015-12-28 | 37.42 |
| 2015-12-24 | 38.91 |
| 2015-12-23 | 37.64 |
| 2015-12-22 | 37.85 |
| 2015-12-21 | 35.30 |
| 2015-12-18 | 35.51 |
| 2015-12-17 | 34.03 |
| 2015-12-16 | 32.96 |
| 2015-12-15 | 30.42 |
| 2015-12-14 | 30.20 |
| 2015-12-11 | 31.48 |
| 2015-12-10 | 30.20 |
| 2015-12-09 | 29.14 |
| 2015-12-08 | 29.57 |
| 2015-12-07 | 28.93 |
| 2015-12-04 | 31.27 |
| 2015-12-03 | 32.33 |
| 2015-12-02 | 33.39 |
| 2015-12-01 | 30.63 |
| 2015-11-30 | 31.27 |
| 2015-11-27 | 25.32 |
| 2015-11-26 | 26.38 |
| 2015-11-25 | 27.23 |
| 2015-11-24 | 28.29 |
| 2015-11-23 | 28.50 |
| 2015-11-20 | 26.38 |
| 2015-11-19 | 25.32 |
| 2015-11-18 | 24.47 |
| 2015-11-17 | 24.26 |
| 2015-11-16 | 22.98 |
| 2015-11-13 | 21.92 |
| 2015-11-12 | 23.83 |
| 2015-11-11 | 24.04 |
| 2015-11-10 | 24.04 |
| 2015-11-09 | 22.98 |
| 2015-11-06 | 22.77 |
| 2015-11-05 | 22.56 |
| 2015-11-04 | 23.83 |
| 2015-11-03 | 24.68 |
| 2015-11-02 | 24.68 |
| 2015-10-30 | 26.38 |
| 2015-10-29 | 26.17 |
| 2015-10-28 | 25.32 |
| 2015-10-27 | 23.41 |
| 2015-10-26 | 24.04 |
| 2015-10-23 | 25.74 |
| 2015-10-22 | 25.74 |
| 2015-10-20 | 25.32 |
| 2015-10-19 | 24.26 |
| 2015-10-16 | 22.56 |
| 2015-10-15 | 21.92 |
| 2015-10-14 | 20.22 |
| 2015-10-13 | 19.80 |
| 2015-10-12 | 19.16 |
| 2015-10-09 | 18.95 |
| 2015-10-08 | 18.73 |
| 2015-10-07 | 18.10 |
| 2015-10-06 | 16.61 |
| 2015-10-05 | 17.67 |
| 2015-10-02 | 16.82 |
| 2015-09-30 | 17.25 |
| 2015-09-29 | 18.31 |
| 2015-09-25 | 19.58 |
| 2015-09-24 | 18.31 |
| 2015-09-23 | 18.10 |
| 2015-09-22 | 17.67 |
| 2015-09-21 | 17.88 |
| 2015-09-18 | 17.67 |
| 2015-09-17 | 17.67 |
| 2015-09-16 | 17.88 |
| 2015-09-15 | 18.10 |
| 2015-09-14 | 17.67 |
| 2015-09-11 | 16.82 |
| 2015-09-10 | 16.82 |
| 2015-09-09 | 15.97 |
| 2015-09-08 | 14.70 |
| 2015-09-07 | 14.27 |
| 2015-09-04 | 14.06 |
| 2015-09-02 | 14.06 |
| 2015-09-01 | 14.06 |
| 2015-08-31 | 14.27 |
| 2015-08-28 | 14.06 |
| 2015-08-27 | 14.06 |
| 2015-08-26 | 14.49 |
| 2015-08-25 | 14.49 |
| 2015-08-24 | 14.70 |
| 2015-08-21 | 15.55 |
| 2015-08-20 | 15.97 |
| 2015-08-19 | 15.76 |
| 2015-08-18 | 16.18 |
| 2015-08-17 | 15.76 |
| 2015-08-14 | 14.70 |
| 2015-08-13 | 14.06 |
| 2015-08-12 | 13.64 |
| 2015-08-11 | 13.64 |
| 2015-08-10 | 13.21 |
| 2015-08-07 | 12.36 |
| 2015-08-06 | 12.15 |
| 2015-08-05 | 11.72 |
| 2015-08-04 | 11.30 |
| 2015-08-03 | 11.10 |
| 2015-07-31 | 10.29 |
| 2015-07-30 | 11.10 |
| 2015-07-29 | 10.29 |
| 2015-07-28 | 10.08 |
| 2015-07-27 | 10.29 |
| 2015-07-24 | 10.29 |
| 2015-07-23 | 10.49 |
| 2015-07-22 | 10.69 |
| 2015-07-21 | 10.69 |
| 2015-07-20 | 10.69 |
| 2015-07-17 | 10.69 |
| 2015-07-16 | 11.10 |
| 2015-07-15 | 10.69 |
| 2015-07-14 | 10.49 |
| 2015-07-13 | 8.03 |
| 2015-07-10 | 7.01 |
| 2015-07-09 | 6.60 |
| 2015-07-08 | 6.60 |
| 2015-07-07 | 8.24 |
| 2015-07-06 | 8.03 |
| 2015-07-03 | 9.06 |
| 2015-07-02 | 8.85 |
| 2015-06-30 | 8.44 |
| 2015-06-29 | 8.65 |
| 2015-06-26 | 9.26 |
| 2015-06-25 | 9.67 |
| 2015-06-24 | 9.67 |
| 2015-06-23 | 10.08 |
| 2015-06-22 | 9.26 |
| 2015-06-19 | 10.08 |
| 2015-06-18 | 8.03 |
| 2015-06-17 | 7.63 |
| 2015-06-16 | 7.22 |
| 2015-06-15 | 7.42 |
| 2015-06-12 | 7.22 |
| 2015-06-11 | 7.22 |
| 2015-06-10 | 7.42 |
| 2015-06-09 | 7.42 |
| 2015-06-08 | 8.03 |
| 2015-06-05 | 8.44 |
| 2015-06-04 | 8.03 |
| 2015-06-03 | 8.03 |
| 2015-06-02 | 7.63 |
| 2015-06-01 | 7.63 |
| 2015-05-29 | 7.83 |
| 2015-05-28 | 7.83 |
| 2015-05-27 | 7.83 |
| 2015-05-26 | 8.24 |
| 2015-05-22 | 8.03 |
| 2015-05-21 | 8.85 |
| 2015-05-20 | 8.65 |
| 2015-05-19 | 8.65 |
| 2015-05-18 | 8.24 |
| 2015-05-15 | 8.44 |
| 2015-05-14 | 7.22 |
| 2015-05-13 | 7.42 |
| 2015-05-12 | 7.42 |
| 2015-05-11 | 7.83 |
| 2015-05-08 | 7.42 |
| 2015-05-07 | 7.42 |
| 2015-05-06 | 7.83 |
| 2015-05-05 | 7.63 |
| 2015-05-04 | 8.65 |
| 2015-04-30 | 8.03 |
| 2015-04-29 | 7.01 |
| 2015-04-28 | 7.01 |
| 2015-04-27 | 6.81 |
| 2015-04-24 | 7.01 |
| 2015-04-23 | 6.81 |
| 2015-04-22 | 7.01 |
| 2015-04-21 | 7.22 |
| 2015-04-20 | 6.81 |
| 2015-04-17 | 6.81 |
| 2015-04-16 | 7.22 |
| 2015-04-15 | 7.42 |
| 2015-04-14 | 7.01 |
| 2015-04-13 | 7.01 |
| 2015-04-10 | 6.81 |
| 2015-04-09 | 6.81 |
| 2015-04-08 | 6.40 |
| 2015-04-02 | 6.40 |
| 2015-04-01 | 6.81 |
| 2015-03-31 | 8.85 |
| 2015-03-30 | 9.47 |
| 2015-03-27 | 9.06 |
| 2015-03-26 | 7.83 |
| 2015-03-25 | 8.03 |
| 2015-03-24 | 8.03 |
| 2015-03-23 | 6.40 |
| 2015-03-20 | 6.19 |
| 2015-03-19 | 6.19 |
| 2015-03-18 | 6.40 |
| 2015-03-17 | 6.19 |
| 2015-03-16 | 6.60 |
| 2015-03-13 | 6.81 |
| 2015-03-12 | 7.01 |
| 2015-03-11 | 7.01 |
| 2015-03-10 | 7.01 |
| 2015-03-09 | 7.01 |
| 2015-03-06 | 7.42 |
| 2015-03-05 | 7.83 |
| 2015-03-04 | 7.22 |
| 2015-03-03 | 7.22 |
| 2015-03-02 | 7.42 |
| 2015-02-27 | 7.42 |
| 2015-02-26 | 8.03 |
| 2015-02-25 | 8.88 |
| 2015-02-24 | 8.68 |
| 2015-02-23 | 7.30 |
| 2015-02-18 | 7.30 |
| 2015-02-17 | 7.10 |
| 2015-02-16 | 7.69 |
| 2015-02-13 | 7.69 |
| 2015-02-12 | 8.09 |
| 2015-02-11 | 8.09 |
| 2015-02-10 | 8.28 |
| 2015-02-09 | 6.31 |
| 2015-02-06 | 6.11 |
| 2015-02-05 | 5.92 |
| 2015-02-04 | 6.31 |
| 2015-02-03 | 6.90 |
| 2015-02-02 | 5.72 |
| 2015-01-30 | 2.96 |
| 2015-01-29 | 3.16 |
| 2015-01-28 | 3.35 |
| 2015-01-27 | 2.96 |
| 2015-01-26 | 3.35 |
| 2015-01-23 | 2.37 |
| 2015-01-22 | 1.38 |
| 2015-01-21 | 1.38 |
| 2015-01-20 | 1.18 |
| 2015-01-19 | 0.99 |
| 2015-01-16 | 0.59 |
| 2015-01-15 | 0.79 |
| 2015-01-14 | 0.79 |
| 2015-01-13 | 0.79 |
| 2015-01-12 | 0.59 |
| 2015-01-09 | 0.79 |
| 2015-01-08 | 0.99 |
| 2015-01-07 | 0.99 |
| 2015-01-06 | 0.79 |
| 2015-01-05 | 0.59 |
| 2015-01-02 | 0.99 |
| 2014-12-31 | 0.99 |
| 2014-12-30 | 0.79 |
| 2014-12-29 | 1.38 |
| 2014-12-24 | 0.39 |
| 2014-12-23 | 0.59 |
| 2014-12-22 | 0.20 |
| 2014-12-19 | 0.39 |
| 2014-12-18 | 0.39 |
| 2014-12-17 | -0.39 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 0.39 |
| 2014-12-12 | 1.18 |
| 2014-12-11 | -0.39 |
| 2014-12-10 | -0.79 |
| 2014-12-09 | -0.59 |
| 2014-12-08 | -0.39 |
| 2014-12-05 | 0.20 |
| 2014-12-04 | -0.20 |
| 2014-12-03 | -0.20 |
| 2014-12-02 | -0.39 |
| 2014-12-01 | -0.39 |
| 2014-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy