Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2026-02-24 | -92.00 |
| 2026-02-23 | -92.00 |
| 2026-02-20 | -92.00 |
| 2026-02-16 | -92.00 |
| 2026-02-13 | -92.00 |
| 2026-02-12 | -92.00 |
| 2026-02-11 | -92.00 |
| 2026-02-10 | -92.00 |
| 2026-02-09 | -92.00 |
| 2026-02-06 | -92.00 |
| 2026-02-05 | -92.00 |
| 2026-02-04 | -92.00 |
| 2026-02-03 | -92.00 |
| 2026-02-02 | -92.00 |
| 2026-01-30 | -92.00 |
| 2026-01-29 | -92.00 |
| 2026-01-28 | -92.00 |
| 2026-01-27 | -92.00 |
| 2026-01-26 | -92.00 |
| 2026-01-23 | -92.00 |
| 2026-01-22 | -92.00 |
| 2026-01-21 | -92.00 |
| 2026-01-20 | -92.00 |
| 2026-01-19 | -92.00 |
| 2026-01-16 | -92.00 |
| 2026-01-15 | -92.00 |
| 2026-01-14 | -92.00 |
| 2026-01-13 | -92.00 |
| 2026-01-12 | -92.00 |
| 2026-01-09 | -92.00 |
| 2026-01-08 | -92.00 |
| 2026-01-07 | -92.00 |
| 2026-01-06 | -92.00 |
| 2026-01-05 | -92.00 |
| 2026-01-02 | -92.00 |
| 2025-12-31 | -92.00 |
| 2025-12-30 | -92.00 |
| 2025-12-29 | -92.00 |
| 2025-12-24 | -92.00 |
| 2025-12-23 | -92.00 |
| 2025-12-22 | -92.00 |
| 2025-12-19 | -92.00 |
| 2025-12-18 | -92.00 |
| 2025-12-17 | -92.00 |
| 2025-12-16 | -92.00 |
| 2025-12-15 | -92.00 |
| 2025-12-12 | -92.00 |
| 2025-12-11 | -92.00 |
| 2025-12-10 | -92.00 |
| 2025-12-09 | -92.00 |
| 2025-12-08 | -92.00 |
| 2025-12-05 | -92.00 |
| 2025-12-04 | -92.00 |
| 2025-12-03 | -92.00 |
| 2025-12-02 | -92.00 |
| 2025-12-01 | -92.00 |
| 2025-11-28 | -92.00 |
| 2025-11-27 | -92.00 |
| 2025-11-26 | -92.00 |
| 2025-11-25 | -92.00 |
| 2025-11-24 | -92.00 |
| 2025-11-21 | -92.00 |
| 2025-11-20 | -92.00 |
| 2025-11-19 | -92.00 |
| 2025-11-18 | -92.00 |
| 2025-11-17 | -91.67 |
| 2025-11-14 | -91.67 |
| 2025-11-13 | -91.67 |
| 2025-11-12 | -92.00 |
| 2025-11-11 | -92.00 |
| 2025-11-10 | -92.00 |
| 2025-11-07 | -92.33 |
| 2025-11-06 | -91.67 |
| 2025-11-05 | -92.00 |
| 2025-11-04 | -93.33 |
| 2025-11-03 | -93.67 |
| 2025-10-31 | -93.67 |
| 2025-10-30 | -93.67 |
| 2025-10-28 | -93.00 |
| 2025-10-27 | -92.33 |
| 2025-10-24 | -92.67 |
| 2025-10-23 | -92.67 |
| 2025-10-22 | -92.00 |
| 2025-10-21 | -92.33 |
| 2025-10-20 | -92.00 |
| 2025-10-17 | -92.33 |
| 2025-10-16 | -92.33 |
| 2025-10-15 | -92.00 |
| 2025-10-14 | -92.67 |
| 2025-10-13 | -92.67 |
| 2025-10-10 | -92.00 |
| 2025-10-09 | -91.67 |
| 2025-10-08 | -91.67 |
| 2025-10-06 | -91.67 |
| 2025-10-03 | -91.67 |
| 2025-10-02 | -91.67 |
| 2025-09-30 | -91.67 |
| 2025-09-29 | -91.67 |
| 2025-09-26 | -91.67 |
| 2025-09-25 | -92.00 |
| 2025-09-24 | -92.00 |
| 2025-09-23 | -92.33 |
| 2025-09-22 | -92.00 |
| 2025-09-19 | -92.33 |
| 2025-09-18 | -92.33 |
| 2025-09-17 | -92.00 |
| 2025-09-16 | -92.33 |
| 2025-09-15 | -92.00 |
| 2025-09-12 | -92.33 |
| 2025-09-11 | -92.00 |
| 2025-09-10 | -92.33 |
| 2025-09-09 | -92.33 |
| 2025-09-08 | -92.00 |
| 2025-09-05 | -91.67 |
| 2025-09-04 | -92.00 |
| 2025-09-03 | -92.00 |
| 2025-09-02 | -92.00 |
| 2025-09-01 | -92.00 |
| 2025-08-29 | -92.33 |
| 2025-08-28 | -92.00 |
| 2025-08-27 | -92.33 |
| 2025-08-26 | -92.00 |
| 2025-08-25 | -91.33 |
| 2025-08-22 | -90.67 |
| 2025-08-21 | -90.67 |
| 2025-08-20 | -91.00 |
| 2025-08-19 | -91.33 |
| 2025-08-18 | -91.33 |
| 2025-08-15 | -91.67 |
| 2025-08-14 | -92.33 |
| 2025-08-13 | -92.33 |
| 2025-08-12 | -92.33 |
| 2025-08-11 | -92.00 |
| 2025-08-08 | -92.33 |
| 2025-08-07 | -92.00 |
| 2025-08-06 | -92.00 |
| 2025-08-05 | -92.00 |
| 2025-08-04 | -92.00 |
| 2025-08-01 | -92.33 |
| 2025-07-31 | -92.00 |
| 2025-07-30 | -92.00 |
| 2025-07-29 | -91.67 |
| 2025-07-28 | -92.33 |
| 2025-07-25 | -91.67 |
| 2025-07-24 | -91.67 |
| 2025-07-23 | -91.67 |
| 2025-07-22 | -91.67 |
| 2025-07-21 | -92.00 |
| 2025-07-18 | -92.00 |
| 2025-07-17 | -91.67 |
| 2025-07-16 | -92.00 |
| 2025-07-15 | -92.00 |
| 2025-07-14 | -91.67 |
| 2025-07-11 | -91.67 |
| 2025-07-10 | -91.33 |
| 2025-07-09 | -91.00 |
| 2025-07-08 | -90.00 |
| 2025-07-07 | -92.33 |
| 2025-07-04 | -92.67 |
| 2025-07-03 | -93.00 |
| 2025-07-02 | -94.67 |
| 2025-06-30 | -94.67 |
| 2025-06-27 | -94.67 |
| 2025-06-26 | -95.00 |
| 2025-06-25 | -94.67 |
| 2025-06-24 | -95.00 |
| 2025-06-23 | -94.67 |
| 2025-06-20 | -94.33 |
| 2025-06-19 | -94.33 |
| 2025-06-18 | -94.33 |
| 2025-06-17 | -94.67 |
| 2025-06-16 | -94.67 |
| 2025-06-13 | -94.67 |
| 2025-06-12 | -94.67 |
| 2025-06-11 | -95.00 |
| 2025-06-10 | -94.67 |
| 2025-06-09 | -95.00 |
| 2025-06-06 | -95.00 |
| 2025-06-05 | -95.00 |
| 2025-06-04 | -95.00 |
| 2025-06-03 | -94.67 |
| 2025-06-02 | -94.67 |
| 2025-05-30 | -94.67 |
| 2025-05-29 | -94.67 |
| 2025-05-28 | -95.00 |
| 2025-05-27 | -94.67 |
| 2025-05-26 | -94.67 |
| 2025-05-23 | -94.67 |
| 2025-05-22 | -94.33 |
| 2025-05-21 | -94.33 |
| 2025-05-20 | -94.33 |
| 2025-05-19 | -94.67 |
| 2025-05-16 | -94.33 |
| 2025-05-15 | -94.00 |
| 2025-05-14 | -94.00 |
| 2025-05-13 | -94.33 |
| 2025-05-12 | -94.33 |
| 2025-05-09 | -94.33 |
| 2025-05-08 | -94.00 |
| 2025-05-07 | -94.00 |
| 2025-05-06 | -94.00 |
| 2025-05-02 | -94.33 |
| 2025-04-30 | -94.33 |
| 2025-04-29 | -94.00 |
| 2025-04-28 | -93.67 |
| 2025-04-25 | -94.00 |
| 2025-04-24 | -94.00 |
| 2025-04-23 | -94.00 |
| 2025-04-22 | -94.00 |
| 2025-04-17 | -94.33 |
| 2025-04-16 | -94.00 |
| 2025-04-15 | -94.00 |
| 2025-04-14 | -94.00 |
| 2025-04-11 | -94.00 |
| 2025-04-10 | -94.00 |
| 2025-04-09 | -94.00 |
| 2025-04-08 | -94.00 |
| 2025-04-07 | -94.33 |
| 2025-04-03 | -93.33 |
| 2025-04-02 | -93.33 |
| 2025-04-01 | -93.33 |
| 2025-03-31 | -93.67 |
| 2025-03-28 | -94.00 |
| 2025-03-27 | -94.00 |
| 2025-03-26 | -94.00 |
| 2025-03-25 | -94.00 |
| 2025-03-24 | -94.00 |
| 2025-03-21 | -93.67 |
| 2025-03-20 | -93.33 |
| 2025-03-19 | -93.67 |
| 2025-03-18 | -93.33 |
| 2025-03-17 | -94.00 |
| 2025-03-14 | -93.67 |
| 2025-03-13 | -93.00 |
| 2025-03-12 | -94.67 |
| 2025-03-11 | -94.33 |
| 2025-03-10 | -94.33 |
| 2025-03-07 | -94.67 |
| 2025-03-06 | -94.67 |
| 2025-03-05 | -94.33 |
| 2025-03-04 | -94.00 |
| 2025-03-03 | -94.00 |
| 2025-02-28 | -94.67 |
| 2025-02-27 | -94.33 |
| 2025-02-26 | -94.33 |
| 2025-02-25 | -94.67 |
| 2025-02-24 | -94.67 |
| 2025-02-21 | -93.00 |
| 2025-02-20 | -92.67 |
| 2025-02-19 | -93.00 |
| 2025-02-18 | -92.67 |
| 2025-02-17 | -92.33 |
| 2025-02-14 | -92.67 |
| 2025-02-13 | -89.00 |
| 2025-02-12 | -89.00 |
| 2025-02-11 | -88.67 |
| 2025-02-10 | -88.67 |
| 2025-02-07 | -88.00 |
| 2025-02-06 | -90.33 |
| 2025-02-05 | -90.33 |
| 2025-02-04 | -90.00 |
| 2025-02-03 | -90.33 |
| 2025-01-28 | -90.33 |
| 2025-01-27 | -89.67 |
| 2025-01-24 | -90.00 |
| 2025-01-23 | -90.00 |
| 2025-01-22 | -90.33 |
| 2025-01-21 | -90.00 |
| 2025-01-20 | -91.00 |
| 2025-01-17 | -91.00 |
| 2025-01-16 | -91.00 |
| 2025-01-15 | -90.67 |
| 2025-01-14 | -91.67 |
| 2025-01-13 | -91.33 |
| 2025-01-10 | -91.33 |
| 2025-01-09 | -91.33 |
| 2025-01-08 | -91.33 |
| 2025-01-07 | -91.00 |
| 2025-01-06 | -91.00 |
| 2025-01-03 | -91.33 |
| 2025-01-02 | -91.00 |
| 2024-12-31 | -91.33 |
| 2024-12-30 | -91.33 |
| 2024-12-27 | -91.33 |
| 2024-12-24 | -91.00 |
| 2024-12-23 | -91.00 |
| 2024-12-20 | -91.00 |
| 2024-12-19 | -91.00 |
| 2024-12-18 | -91.33 |
| 2024-12-17 | -91.00 |
| 2024-12-16 | -91.67 |
| 2024-12-13 | -91.33 |
| 2024-12-12 | -91.00 |
| 2024-12-11 | -91.33 |
| 2024-12-10 | -91.33 |
| 2024-12-09 | -91.33 |
| 2024-12-06 | -91.00 |
| 2024-12-05 | -91.33 |
| 2024-12-04 | -91.00 |
| 2024-12-03 | -90.33 |
| 2024-12-02 | -90.67 |
| 2024-11-29 | -90.67 |
| 2024-11-28 | -91.33 |
| 2024-11-27 | -91.00 |
| 2024-11-26 | -91.33 |
| 2024-11-25 | -91.33 |
| 2024-11-22 | -91.00 |
| 2024-11-21 | -90.00 |
| 2024-11-20 | -89.33 |
| 2024-11-19 | -90.00 |
| 2024-11-18 | -89.33 |
| 2024-11-15 | -89.33 |
| 2024-11-14 | -89.00 |
| 2024-11-13 | -88.67 |
| 2024-11-12 | -87.67 |
| 2024-11-11 | -88.33 |
| 2024-11-08 | -87.33 |
| 2024-11-07 | -86.00 |
| 2024-11-06 | -85.67 |
| 2024-11-05 | -85.67 |
| 2024-11-04 | -86.00 |
| 2024-11-01 | -84.67 |
| 2024-10-31 | -83.67 |
| 2024-10-30 | -83.33 |
| 2024-10-29 | -84.00 |
| 2024-10-28 | -83.67 |
| 2024-10-25 | -81.67 |
| 2024-10-24 | -85.67 |
| 2024-10-23 | -81.33 |
| 2024-10-22 | -87.33 |
| 2024-10-21 | -87.33 |
| 2024-10-18 | -86.33 |
| 2024-10-17 | -88.00 |
| 2024-10-16 | -87.33 |
| 2024-10-15 | -87.00 |
| 2024-10-14 | -86.67 |
| 2024-10-10 | -84.00 |
| 2024-10-09 | -86.00 |
| 2024-10-08 | -83.67 |
| 2024-10-07 | -75.67 |
| 2024-10-04 | -79.67 |
| 2024-10-03 | -90.00 |
| 2024-10-02 | -91.67 |
| 2024-09-30 | -92.67 |
| 2024-09-27 | -93.33 |
| 2024-09-26 | -93.33 |
| 2024-09-25 | -94.00 |
| 2024-09-24 | -94.00 |
| 2024-09-23 | -94.00 |
| 2024-09-20 | -94.00 |
| 2024-09-19 | -93.67 |
| 2024-09-17 | -94.33 |
| 2024-09-16 | -94.33 |
| 2024-09-13 | -94.33 |
| 2024-09-12 | -94.00 |
| 2024-09-11 | -93.67 |
| 2024-09-10 | -93.33 |
| 2024-09-09 | -92.67 |
| 2024-09-05 | -92.33 |
| 2024-09-04 | -92.33 |
| 2024-09-03 | -92.00 |
| 2024-09-02 | -91.67 |
| 2024-08-30 | -91.00 |
| 2024-08-29 | -91.67 |
| 2024-08-28 | -91.33 |
| 2024-08-27 | -91.00 |
| 2024-08-26 | -90.67 |
| 2024-08-23 | -90.67 |
| 2024-08-22 | -91.00 |
| 2024-08-21 | -90.33 |
| 2024-08-20 | -91.00 |
| 2024-08-19 | -91.33 |
| 2024-08-16 | -91.33 |
| 2024-08-15 | -91.33 |
| 2024-08-14 | -91.00 |
| 2024-08-13 | -90.67 |
| 2024-08-12 | -90.33 |
| 2024-08-09 | -90.67 |
| 2024-08-08 | -91.67 |
| 2024-08-07 | -91.33 |
| 2024-08-06 | -91.00 |
| 2024-08-05 | -90.67 |
| 2024-08-02 | -89.67 |
| 2024-08-01 | -89.67 |
| 2024-07-31 | -90.00 |
| 2024-07-30 | -90.00 |
| 2024-07-29 | -90.00 |
| 2024-07-26 | -89.67 |
| 2024-07-25 | -89.67 |
| 2024-07-24 | -89.33 |
| 2024-07-23 | -90.00 |
| 2024-07-22 | -89.67 |
| 2024-07-19 | -89.00 |
| 2024-07-18 | -88.67 |
| 2024-07-17 | -89.33 |
| 2024-07-16 | -90.00 |
| 2024-07-15 | -90.00 |
| 2024-07-12 | -89.33 |
| 2024-07-11 | -89.67 |
| 2024-07-10 | -88.67 |
| 2024-07-09 | -89.00 |
| 2024-07-08 | -89.67 |
| 2024-07-05 | -89.33 |
| 2024-07-04 | -89.33 |
| 2024-07-03 | -89.33 |
| 2024-07-02 | -89.33 |
| 2024-06-28 | -90.33 |
| 2024-06-27 | -90.67 |
| 2024-06-26 | -90.33 |
| 2024-06-25 | -90.33 |
| 2024-06-24 | -90.33 |
| 2024-06-21 | -89.67 |
| 2024-06-20 | -89.67 |
| 2024-06-19 | -90.67 |
| 2024-06-18 | -89.00 |
| 2024-06-17 | -89.00 |
| 2024-06-14 | -90.33 |
| 2024-06-13 | -90.33 |
| 2024-06-12 | -91.00 |
| 2024-06-11 | -90.67 |
| 2024-06-07 | -90.33 |
| 2024-06-06 | -90.00 |
| 2024-06-05 | -90.33 |
| 2024-06-04 | -90.33 |
| 2024-06-03 | -90.00 |
| 2024-05-31 | -90.00 |
| 2024-05-30 | -90.33 |
| 2024-05-29 | -86.67 |
| 2024-05-28 | -92.67 |
| 2024-05-27 | -92.33 |
| 2024-05-24 | -92.33 |
| 2024-05-23 | -92.00 |
| 2024-05-22 | -91.67 |
| 2024-05-21 | -91.33 |
| 2024-05-20 | -93.00 |
| 2024-05-17 | -93.00 |
| 2024-05-16 | -93.67 |
| 2024-05-14 | -93.00 |
| 2024-05-13 | -93.33 |
| 2024-05-10 | -93.00 |
| 2024-05-09 | -93.67 |
| 2024-05-08 | -93.00 |
| 2024-05-07 | -92.67 |
| 2024-05-06 | -93.33 |
| 2024-05-03 | -92.33 |
| 2024-05-02 | -93.00 |
| 2024-04-30 | -93.00 |
| 2024-04-29 | -93.67 |
| 2024-04-26 | -93.33 |
| 2024-04-25 | -92.67 |
| 2024-04-24 | -93.67 |
| 2024-04-23 | -94.33 |
| 2024-04-22 | -94.00 |
| 2024-04-19 | -94.33 |
| 2024-04-18 | -94.00 |
| 2024-04-17 | -94.00 |
| 2024-04-16 | -94.00 |
| 2024-04-15 | -93.67 |
| 2024-04-12 | -93.67 |
| 2024-04-11 | -93.67 |
| 2024-04-10 | -93.00 |
| 2024-04-09 | -93.00 |
| 2024-04-08 | -92.67 |
| 2024-04-05 | -92.67 |
| 2024-04-03 | -92.67 |
| 2024-04-02 | -92.67 |
| 2024-03-28 | -92.67 |
| 2024-03-27 | -93.00 |
| 2024-03-26 | -93.33 |
| 2024-03-25 | -92.67 |
| 2024-03-22 | -92.67 |
| 2024-03-21 | -92.00 |
| 2024-03-20 | -92.33 |
| 2024-03-19 | -92.33 |
| 2024-03-18 | -92.67 |
| 2024-03-15 | -92.00 |
| 2024-03-14 | -92.33 |
| 2024-03-13 | -92.33 |
| 2024-03-12 | -91.33 |
| 2024-03-11 | -91.33 |
| 2024-03-08 | -91.33 |
| 2024-03-07 | -91.33 |
| 2024-03-06 | -90.67 |
| 2024-03-05 | -90.00 |
| 2024-03-04 | -90.67 |
| 2024-03-01 | -90.00 |
| 2024-02-29 | -90.00 |
| 2024-02-28 | -89.67 |
| 2024-02-27 | -90.00 |
| 2024-02-26 | -90.00 |
| 2024-02-23 | -90.00 |
| 2024-02-22 | -91.67 |
| 2024-02-21 | -95.67 |
| 2024-02-20 | -95.67 |
| 2024-02-19 | -95.33 |
| 2024-02-16 | -95.33 |
| 2024-02-15 | -95.33 |
| 2024-02-14 | -95.33 |
| 2024-02-09 | -95.33 |
| 2024-02-08 | -95.33 |
| 2024-02-07 | -95.33 |
| 2024-02-06 | -95.67 |
| 2024-02-05 | -95.33 |
| 2024-02-02 | -95.33 |
| 2024-02-01 | -95.33 |
| 2024-01-31 | -95.67 |
| 2024-01-30 | -95.00 |
| 2024-01-29 | -95.00 |
| 2024-01-26 | -95.00 |
| 2024-01-25 | -95.33 |
| 2024-01-24 | -95.33 |
| 2024-01-23 | -95.33 |
| 2024-01-22 | -95.33 |
| 2024-01-19 | -95.00 |
| 2024-01-18 | -95.00 |
| 2024-01-17 | -95.00 |
| 2024-01-16 | -94.67 |
| 2024-01-15 | -94.33 |
| 2024-01-12 | -94.33 |
| 2024-01-11 | -94.33 |
| 2024-01-10 | -94.33 |
| 2024-01-09 | -94.33 |
| 2024-01-08 | -94.33 |
| 2024-01-05 | -94.00 |
| 2024-01-04 | -94.00 |
| 2024-01-03 | -94.00 |
| 2024-01-02 | -94.00 |
| 2023-12-29 | -94.00 |
| 2023-12-28 | -94.00 |
| 2023-12-27 | -94.00 |
| 2023-12-22 | -94.00 |
| 2023-12-21 | -94.00 |
| 2023-12-20 | -94.00 |
| 2023-12-19 | -94.00 |
| 2023-12-18 | -94.00 |
| 2023-12-15 | -94.00 |
| 2023-12-14 | -94.00 |
| 2023-12-13 | -94.00 |
| 2023-12-12 | -94.00 |
| 2023-12-11 | -94.00 |
| 2023-12-08 | -94.00 |
| 2023-12-07 | -94.00 |
| 2023-12-06 | -94.00 |
| 2023-12-05 | -94.00 |
| 2023-12-04 | -93.67 |
| 2023-12-01 | -94.33 |
| 2023-11-30 | -94.33 |
| 2023-11-29 | -94.67 |
| 2023-11-28 | -94.33 |
| 2023-11-27 | -94.33 |
| 2023-11-24 | -94.33 |
| 2023-11-23 | -94.33 |
| 2023-11-22 | -94.33 |
| 2023-11-21 | -94.00 |
| 2023-11-20 | -94.00 |
| 2023-11-17 | -94.00 |
| 2023-11-16 | -94.00 |
| 2023-11-15 | -94.00 |
| 2023-11-14 | -94.00 |
| 2023-11-13 | -94.33 |
| 2023-11-10 | -94.00 |
| 2023-11-09 | -94.00 |
| 2023-11-08 | -94.00 |
| 2023-11-07 | -94.00 |
| 2023-11-06 | -94.00 |
| 2023-11-03 | -94.00 |
| 2023-11-02 | -94.00 |
| 2023-11-01 | -94.00 |
| 2023-10-31 | -94.00 |
| 2023-10-30 | -93.67 |
| 2023-10-27 | -94.00 |
| 2023-10-26 | -94.00 |
| 2023-10-25 | -93.33 |
| 2023-10-24 | -93.33 |
| 2023-10-20 | -93.33 |
| 2023-10-19 | -93.67 |
| 2023-10-18 | -93.67 |
| 2023-10-17 | -93.00 |
| 2023-10-16 | -93.00 |
| 2023-10-13 | -93.67 |
| 2023-10-12 | -93.33 |
| 2023-10-11 | -93.33 |
| 2023-10-10 | -93.67 |
| 2023-10-09 | -93.67 |
| 2023-10-06 | -93.33 |
| 2023-10-05 | -93.67 |
| 2023-10-04 | -93.67 |
| 2023-10-03 | -94.00 |
| 2023-09-29 | -94.00 |
| 2023-09-28 | -93.33 |
| 2023-09-27 | -93.67 |
| 2023-09-26 | -93.33 |
| 2023-09-25 | -93.33 |
| 2023-09-22 | -93.33 |
| 2023-09-21 | -93.67 |
| 2023-09-20 | -93.67 |
| 2023-09-19 | -93.00 |
| 2023-09-18 | -93.00 |
| 2023-09-15 | -93.00 |
| 2023-09-14 | -93.33 |
| 2023-09-13 | -93.33 |
| 2023-09-12 | -93.33 |
| 2023-09-11 | -93.33 |
| 2023-09-07 | -93.33 |
| 2023-09-06 | -93.33 |
| 2023-09-05 | -93.67 |
| 2023-09-04 | -93.67 |
| 2023-08-31 | -93.33 |
| 2023-08-30 | -93.33 |
| 2023-08-29 | -93.33 |
| 2023-08-28 | -93.33 |
| 2023-08-25 | -93.33 |
| 2023-08-24 | -93.33 |
| 2023-08-23 | -93.00 |
| 2023-08-22 | -92.67 |
| 2023-08-21 | -92.67 |
| 2023-08-18 | -92.67 |
| 2023-08-17 | -92.67 |
| 2023-08-16 | -92.67 |
| 2023-08-15 | -92.67 |
| 2023-08-14 | -92.67 |
| 2023-08-11 | -92.33 |
| 2023-08-10 | -92.00 |
| 2023-08-09 | -91.67 |
| 2023-08-08 | -92.33 |
| 2023-08-07 | -92.33 |
| 2023-08-04 | -92.00 |
| 2023-08-03 | -92.33 |
| 2023-08-02 | -91.67 |
| 2023-08-01 | -91.67 |
| 2023-07-31 | -91.33 |
| 2023-07-28 | -91.33 |
| 2023-07-27 | -91.33 |
| 2023-07-26 | -91.00 |
| 2023-07-25 | -91.67 |
| 2023-07-24 | -92.00 |
| 2023-07-21 | -91.67 |
| 2023-07-20 | -92.00 |
| 2023-07-19 | -91.33 |
| 2023-07-18 | -91.33 |
| 2023-07-14 | -92.00 |
| 2023-07-13 | -91.33 |
| 2023-07-12 | -91.33 |
| 2023-07-11 | -91.33 |
| 2023-07-10 | -91.33 |
| 2023-07-07 | -91.33 |
| 2023-07-06 | -91.67 |
| 2023-07-05 | -92.00 |
| 2023-07-04 | -91.33 |
| 2023-07-03 | -91.33 |
| 2023-06-30 | -91.33 |
| 2023-06-29 | -91.33 |
| 2023-06-28 | -91.33 |
| 2023-06-27 | -91.33 |
| 2023-06-26 | -91.00 |
| 2023-06-23 | -90.33 |
| 2023-06-21 | -90.00 |
| 2023-06-20 | -89.67 |
| 2023-06-19 | -90.33 |
| 2023-06-16 | -89.67 |
| 2023-06-15 | -90.33 |
| 2023-06-14 | -91.00 |
| 2023-06-13 | -91.00 |
| 2023-06-12 | -91.00 |
| 2023-06-09 | -91.00 |
| 2023-06-08 | -91.33 |
| 2023-06-07 | -91.33 |
| 2023-06-06 | -91.67 |
| 2023-06-05 | -92.00 |
| 2023-06-02 | -92.00 |
| 2023-06-01 | -92.00 |
| 2023-05-31 | -92.00 |
| 2023-05-30 | -92.00 |
| 2023-05-29 | -92.00 |
| 2023-05-25 | -92.33 |
| 2023-05-24 | -92.33 |
| 2023-05-23 | -92.33 |
| 2023-05-22 | -92.33 |
| 2023-05-19 | -92.67 |
| 2023-05-18 | -92.67 |
| 2023-05-17 | -92.00 |
| 2023-05-16 | -92.33 |
| 2023-05-15 | -92.67 |
| 2023-05-12 | -91.33 |
| 2023-05-11 | -90.67 |
| 2023-05-10 | -90.33 |
| 2023-05-09 | -89.67 |
| 2023-05-08 | -89.67 |
| 2023-05-05 | -90.00 |
| 2023-05-04 | -89.67 |
| 2023-05-03 | -89.33 |
| 2023-05-02 | -89.67 |
| 2023-04-28 | -89.00 |
| 2023-04-27 | -89.00 |
| 2023-04-26 | -88.67 |
| 2023-04-25 | -88.67 |
| 2023-04-24 | -88.67 |
| 2023-04-21 | -88.33 |
| 2023-04-20 | -87.67 |
| 2023-04-19 | -87.33 |
| 2023-04-18 | -87.00 |
| 2023-04-17 | -87.33 |
| 2023-04-14 | -87.00 |
| 2023-04-13 | -87.00 |
| 2023-04-12 | -87.00 |
| 2023-04-11 | -87.00 |
| 2023-04-06 | -87.00 |
| 2023-04-04 | -87.00 |
| 2023-04-03 | -87.00 |
| 2023-03-31 | -86.67 |
| 2023-03-30 | -86.33 |
| 2023-03-29 | -86.33 |
| 2023-03-28 | -86.33 |
| 2023-03-27 | -86.67 |
| 2023-03-24 | -86.33 |
| 2023-03-23 | -86.00 |
| 2023-03-22 | -85.67 |
| 2023-03-21 | -86.67 |
| 2023-03-20 | -86.67 |
| 2023-03-17 | -86.67 |
| 2023-03-16 | -86.67 |
| 2023-03-15 | -86.67 |
| 2023-03-14 | -86.67 |
| 2023-03-13 | -86.33 |
| 2023-03-10 | -86.67 |
| 2023-03-09 | -87.00 |
| 2023-03-08 | -86.33 |
| 2023-03-07 | -86.00 |
| 2023-03-06 | -86.00 |
| 2023-03-03 | -86.00 |
| 2023-03-02 | -86.00 |
| 2023-03-01 | -85.33 |
| 2023-02-28 | -86.33 |
| 2023-02-27 | -86.33 |
| 2023-02-24 | -85.67 |
| 2023-02-23 | -85.33 |
| 2023-02-22 | -85.33 |
| 2023-02-21 | -86.33 |
| 2023-02-20 | -85.67 |
| 2023-02-17 | -85.67 |
| 2023-02-16 | -85.00 |
| 2023-02-15 | -84.67 |
| 2023-02-14 | -84.00 |
| 2023-02-13 | -84.67 |
| 2023-02-10 | -84.67 |
| 2023-02-09 | -84.00 |
| 2023-02-08 | -83.67 |
| 2023-02-07 | -83.33 |
| 2023-02-06 | -83.67 |
| 2023-02-03 | -86.00 |
| 2023-02-02 | -86.00 |
| 2023-02-01 | -86.33 |
| 2023-01-31 | -87.00 |
| 2023-01-30 | -86.67 |
| 2023-01-27 | -86.67 |
| 2023-01-26 | -86.33 |
| 2023-01-20 | -86.33 |
| 2023-01-19 | -86.33 |
| 2023-01-18 | -86.33 |
| 2023-01-17 | -85.67 |
| 2023-01-16 | -85.33 |
| 2023-01-13 | -85.33 |
| 2023-01-12 | -85.00 |
| 2023-01-11 | -85.67 |
| 2023-01-10 | -86.33 |
| 2023-01-09 | -86.33 |
| 2023-01-06 | -86.67 |
| 2023-01-05 | -86.67 |
| 2023-01-04 | -87.00 |
| 2023-01-03 | -87.67 |
| 2022-12-30 | -87.00 |
| 2022-12-29 | -87.00 |
| 2022-12-28 | -87.33 |
| 2022-12-23 | -87.33 |
| 2022-12-22 | -87.67 |
| 2022-12-21 | -87.67 |
| 2022-12-20 | -88.00 |
| 2022-12-19 | -88.00 |
| 2022-12-16 | -87.67 |
| 2022-12-15 | -88.00 |
| 2022-12-14 | -88.33 |
| 2022-12-13 | -88.33 |
| 2022-12-12 | -88.67 |
| 2022-12-09 | -87.33 |
| 2022-12-08 | -87.33 |
| 2022-12-07 | -87.67 |
| 2022-12-06 | -87.00 |
| 2022-12-05 | -87.00 |
| 2022-12-02 | -87.00 |
| 2022-12-01 | -87.00 |
| 2022-11-30 | -87.00 |
| 2022-11-29 | -87.33 |
| 2022-11-28 | -88.67 |
| 2022-11-25 | -88.33 |
| 2022-11-24 | -88.67 |
| 2022-11-23 | -88.00 |
| 2022-11-22 | -87.67 |
| 2022-11-21 | -88.00 |
| 2022-11-18 | -87.67 |
| 2022-11-17 | -88.00 |
| 2022-11-16 | -88.00 |
| 2022-11-15 | -87.67 |
| 2022-11-14 | -88.33 |
| 2022-11-11 | -87.67 |
| 2022-11-10 | -87.67 |
| 2022-11-09 | -87.67 |
| 2022-11-08 | -87.67 |
| 2022-11-07 | -87.67 |
| 2022-11-04 | -88.00 |
| 2022-11-03 | -88.33 |
| 2022-11-02 | -88.00 |
| 2022-11-01 | -88.00 |
| 2022-10-31 | -87.67 |
| 2022-10-28 | -87.33 |
| 2022-10-27 | -87.67 |
| 2022-10-26 | -87.67 |
| 2022-10-25 | -87.33 |
| 2022-10-24 | -88.33 |
| 2022-10-21 | -86.67 |
| 2022-10-20 | -86.67 |
| 2022-10-19 | -85.67 |
| 2022-10-18 | -86.67 |
| 2022-10-17 | -87.00 |
| 2022-10-14 | -87.33 |
| 2022-10-13 | -87.33 |
| 2022-10-12 | -87.00 |
| 2022-10-11 | -86.67 |
| 2022-10-10 | -85.67 |
| 2022-10-07 | -85.67 |
| 2022-10-06 | -85.67 |
| 2022-10-05 | -85.67 |
| 2022-10-03 | -87.00 |
| 2022-09-30 | -87.00 |
| 2022-09-29 | -86.67 |
| 2022-09-28 | -86.67 |
| 2022-09-27 | -86.00 |
| 2022-09-26 | -86.00 |
| 2022-09-23 | -86.33 |
| 2022-09-22 | -86.00 |
| 2022-09-21 | -85.33 |
| 2022-09-20 | -85.33 |
| 2022-09-19 | -85.33 |
| 2022-09-16 | -86.67 |
| 2022-09-15 | -86.33 |
| 2022-09-14 | -86.67 |
| 2022-09-13 | -86.00 |
| 2022-09-09 | -86.67 |
| 2022-09-08 | -86.67 |
| 2022-09-07 | -86.67 |
| 2022-09-06 | -86.33 |
| 2022-09-05 | -86.33 |
| 2022-09-02 | -86.00 |
| 2022-09-01 | -86.33 |
| 2022-08-31 | -85.67 |
| 2022-08-30 | -84.67 |
| 2022-08-29 | -85.00 |
| 2022-08-26 | -85.33 |
| 2022-08-25 | -84.67 |
| 2022-08-24 | -85.00 |
| 2022-08-23 | -84.67 |
| 2022-08-22 | -84.67 |
| 2022-08-19 | -84.67 |
| 2022-08-18 | -84.67 |
| 2022-08-17 | -85.00 |
| 2022-08-16 | -85.33 |
| 2022-08-15 | -85.33 |
| 2022-08-12 | -84.33 |
| 2022-08-11 | -84.33 |
| 2022-08-10 | -84.33 |
| 2022-08-09 | -83.33 |
| 2022-08-08 | -84.33 |
| 2022-08-05 | -84.33 |
| 2022-08-04 | -84.67 |
| 2022-08-03 | -84.67 |
| 2022-08-02 | -84.67 |
| 2022-08-01 | -83.67 |
| 2022-07-29 | -84.33 |
| 2022-07-28 | -84.33 |
| 2022-07-27 | -84.33 |
| 2022-07-26 | -84.33 |
| 2022-07-25 | -84.33 |
| 2022-07-22 | -84.33 |
| 2022-07-21 | -83.67 |
| 2022-07-20 | -84.33 |
| 2022-07-19 | -84.33 |
| 2022-07-18 | -83.67 |
| 2022-07-15 | -84.00 |
| 2022-07-14 | -83.00 |
| 2022-07-13 | -82.33 |
| 2022-07-12 | -82.33 |
| 2022-07-11 | -82.67 |
| 2022-07-08 | -81.67 |
| 2022-07-07 | -82.00 |
| 2022-07-06 | -83.33 |
| 2022-07-05 | -82.67 |
| 2022-07-04 | -81.67 |
| 2022-06-30 | -82.33 |
| 2022-06-29 | -82.33 |
| 2022-06-28 | -82.33 |
| 2022-06-27 | -82.67 |
| 2022-06-24 | -82.00 |
| 2022-06-23 | -82.67 |
| 2022-06-22 | -83.67 |
| 2022-06-21 | -83.67 |
| 2022-06-20 | -83.00 |
| 2022-06-17 | -83.00 |
| 2022-06-16 | -82.67 |
| 2022-06-15 | -83.33 |
| 2022-06-14 | -83.33 |
| 2022-06-13 | -83.33 |
| 2022-06-10 | -82.00 |
| 2022-06-09 | -82.33 |
| 2022-06-08 | -81.33 |
| 2022-06-07 | -81.33 |
| 2022-06-06 | -82.33 |
| 2022-06-02 | -83.00 |
| 2022-06-01 | -82.00 |
| 2022-05-31 | -81.67 |
| 2022-05-30 | -82.67 |
| 2022-05-27 | -82.33 |
| 2022-05-26 | -82.33 |
| 2022-05-25 | -82.67 |
| 2022-05-24 | -83.00 |
| 2022-05-23 | -83.00 |
| 2022-05-20 | -83.67 |
| 2022-05-19 | -83.67 |
| 2022-05-18 | -83.67 |
| 2022-05-17 | -83.67 |
| 2022-05-16 | -84.00 |
| 2022-05-13 | -84.00 |
| 2022-05-12 | -84.00 |
| 2022-05-11 | -84.33 |
| 2022-05-10 | -84.00 |
| 2022-05-06 | -83.67 |
| 2022-05-05 | -83.67 |
| 2022-05-04 | -83.67 |
| 2022-05-03 | -83.67 |
| 2022-04-29 | -83.00 |
| 2022-04-28 | -84.00 |
| 2022-04-27 | -83.67 |
| 2022-04-26 | -83.67 |
| 2022-04-25 | -83.67 |
| 2022-04-22 | -83.33 |
| 2022-04-21 | -84.00 |
| 2022-04-20 | -83.00 |
| 2022-04-19 | -83.67 |
| 2022-04-14 | -83.67 |
| 2022-04-13 | -83.00 |
| 2022-04-12 | -83.00 |
| 2022-04-11 | -83.00 |
| 2022-04-08 | -82.67 |
| 2022-04-07 | -82.67 |
| 2022-04-06 | -83.00 |
| 2022-04-04 | -83.00 |
| 2022-04-01 | -83.33 |
| 2022-03-31 | -83.67 |
| 2022-03-30 | -83.33 |
| 2022-03-29 | -83.33 |
| 2022-03-28 | -83.33 |
| 2022-03-25 | -82.00 |
| 2022-03-24 | -82.33 |
| 2022-03-23 | -82.33 |
| 2022-03-22 | -83.00 |
| 2022-03-21 | -83.00 |
| 2022-03-18 | -83.33 |
| 2022-03-17 | -82.67 |
| 2022-03-16 | -83.00 |
| 2022-03-15 | -83.67 |
| 2022-03-14 | -82.67 |
| 2022-03-11 | -81.33 |
| 2022-03-10 | -81.00 |
| 2022-03-09 | -83.67 |
| 2022-03-08 | -83.67 |
| 2022-03-07 | -83.67 |
| 2022-03-04 | -83.33 |
| 2022-03-03 | -82.33 |
| 2022-03-02 | -82.00 |
| 2022-03-01 | -82.67 |
| 2022-02-28 | -82.00 |
| 2022-02-25 | -81.33 |
| 2022-02-24 | -82.00 |
| 2022-02-23 | -80.67 |
| 2022-02-22 | -81.00 |
| 2022-02-21 | -80.67 |
| 2022-02-18 | -80.67 |
| 2022-02-17 | -80.67 |
| 2022-02-16 | -80.67 |
| 2022-02-15 | -80.33 |
| 2022-02-14 | -80.33 |
| 2022-02-11 | -81.00 |
| 2022-02-10 | -81.33 |
| 2022-02-09 | -80.67 |
| 2022-02-08 | -80.67 |
| 2022-02-07 | -80.67 |
| 2022-02-04 | -81.00 |
| 2022-01-31 | -81.67 |
| 2022-01-28 | -81.67 |
| 2022-01-27 | -81.33 |
| 2022-01-26 | -81.00 |
| 2022-01-25 | -81.67 |
| 2022-01-24 | -80.67 |
| 2022-01-21 | -79.67 |
| 2022-01-20 | -79.67 |
| 2022-01-19 | -79.67 |
| 2022-01-18 | -79.67 |
| 2022-01-17 | -78.67 |
| 2022-01-14 | -79.00 |
| 2022-01-13 | -78.67 |
| 2022-01-12 | -79.00 |
| 2022-01-11 | -79.00 |
| 2022-01-10 | -78.33 |
| 2022-01-07 | -76.67 |
| 2022-01-06 | -77.33 |
| 2022-01-05 | -76.67 |
| 2022-01-04 | -73.33 |
| 2022-01-03 | -74.00 |
| 2021-12-31 | -74.00 |
| 2021-12-30 | -74.00 |
| 2021-12-29 | -74.00 |
| 2021-12-28 | -73.67 |
| 2021-12-24 | -75.33 |
| 2021-12-23 | -75.00 |
| 2021-12-22 | -74.67 |
| 2021-12-21 | -73.67 |
| 2021-12-20 | -74.67 |
| 2021-12-17 | -74.00 |
| 2021-12-16 | -73.33 |
| 2021-12-15 | -73.33 |
| 2021-12-14 | -73.33 |
| 2021-12-13 | -73.33 |
| 2021-12-10 | -72.67 |
| 2021-12-09 | -72.33 |
| 2021-12-08 | -72.00 |
| 2021-12-07 | -73.33 |
| 2021-12-06 | -73.33 |
| 2021-12-03 | -72.33 |
| 2021-12-02 | -73.00 |
| 2021-12-01 | -71.67 |
| 2021-11-30 | -72.33 |
| 2021-11-29 | -72.33 |
| 2021-11-26 | -72.33 |
| 2021-11-25 | -71.67 |
| 2021-11-24 | -71.00 |
| 2021-11-23 | -70.67 |
| 2021-11-22 | -71.00 |
| 2021-11-19 | -71.00 |
| 2021-11-18 | -70.33 |
| 2021-11-17 | -70.00 |
| 2021-11-16 | -71.33 |
| 2021-11-15 | -71.33 |
| 2021-11-12 | -71.33 |
| 2021-11-11 | -71.33 |
| 2021-11-10 | -71.67 |
| 2021-11-09 | -70.33 |
| 2021-11-08 | -68.33 |
| 2021-11-05 | -68.00 |
| 2021-11-04 | -68.67 |
| 2021-11-03 | -65.00 |
| 2021-11-02 | -60.00 |
| 2021-11-01 | -60.00 |
| 2021-10-29 | -60.00 |
| 2021-10-28 | -60.67 |
| 2021-10-27 | -59.00 |
| 2021-10-26 | -59.67 |
| 2021-10-25 | -58.67 |
| 2021-10-22 | -59.00 |
| 2021-10-21 | -57.00 |
| 2021-10-20 | -56.67 |
| 2021-10-19 | -58.00 |
| 2021-10-18 | -59.00 |
| 2021-10-15 | -59.33 |
| 2021-10-12 | -58.67 |
| 2021-10-11 | -58.00 |
| 2021-10-08 | -56.33 |
| 2021-10-07 | -54.67 |
| 2021-10-06 | -54.67 |
| 2021-10-05 | -54.67 |
| 2021-10-04 | -54.67 |
| 2021-09-30 | -54.67 |
| 2021-09-29 | -54.67 |
| 2021-09-28 | -54.67 |
| 2021-09-27 | -54.67 |
| 2021-09-24 | -54.67 |
| 2021-09-23 | -54.67 |
| 2021-09-21 | -57.67 |
| 2021-09-20 | -59.67 |
| 2021-09-17 | -57.67 |
| 2021-09-16 | -58.67 |
| 2021-09-15 | -56.67 |
| 2021-09-14 | -55.67 |
| 2021-09-13 | -53.00 |
| 2021-09-10 | -52.33 |
| 2021-09-09 | -53.33 |
| 2021-09-08 | -52.00 |
| 2021-09-07 | -50.67 |
| 2021-09-06 | -50.67 |
| 2021-09-03 | -48.67 |
| 2021-09-02 | -51.33 |
| 2021-09-01 | -51.00 |
| 2021-08-31 | -53.67 |
| 2021-08-30 | -51.67 |
| 2021-08-27 | -51.67 |
| 2021-08-26 | -53.33 |
| 2021-08-25 | -47.33 |
| 2021-08-24 | -55.33 |
| 2021-08-23 | -55.33 |
| 2021-08-20 | -55.33 |
| 2021-08-19 | -55.33 |
| 2021-08-18 | -55.33 |
| 2021-08-17 | -55.33 |
| 2021-08-16 | -55.33 |
| 2021-08-13 | -55.33 |
| 2021-08-12 | -54.00 |
| 2021-08-11 | -55.33 |
| 2021-08-10 | -56.33 |
| 2021-08-09 | -56.00 |
| 2021-08-06 | -57.00 |
| 2021-08-05 | -56.00 |
| 2021-08-04 | -54.67 |
| 2021-08-03 | -55.00 |
| 2021-08-02 | -55.67 |
| 2021-07-30 | -57.00 |
| 2021-07-29 | -54.67 |
| 2021-07-28 | -56.00 |
| 2021-07-27 | -58.00 |
| 2021-07-26 | -55.33 |
| 2021-07-23 | -55.33 |
| 2021-07-22 | -50.67 |
| 2021-07-21 | -56.33 |
| 2021-07-20 | -55.00 |
| 2021-07-19 | -51.00 |
| 2021-07-16 | -50.33 |
| 2021-07-15 | -50.33 |
| 2021-07-14 | -48.33 |
| 2021-07-13 | -46.67 |
| 2021-07-12 | -47.33 |
| 2021-07-09 | -47.67 |
| 2021-07-08 | -48.67 |
| 2021-07-07 | -46.67 |
| 2021-07-06 | -48.00 |
| 2021-07-05 | -46.67 |
| 2021-07-02 | -45.67 |
| 2021-06-30 | -42.00 |
| 2021-06-29 | -40.33 |
| 2021-06-28 | -46.67 |
| 2021-06-25 | -46.67 |
| 2021-06-24 | -49.67 |
| 2021-06-23 | -47.67 |
| 2021-06-22 | -46.33 |
| 2021-06-21 | -46.33 |
| 2021-06-18 | -47.00 |
| 2021-06-17 | -49.00 |
| 2021-06-16 | -46.67 |
| 2021-06-15 | -46.67 |
| 2021-06-11 | -45.00 |
| 2021-06-10 | -43.00 |
| 2021-06-09 | -44.67 |
| 2021-06-08 | -44.33 |
| 2021-06-07 | -42.00 |
| 2021-06-04 | -44.00 |
| 2021-06-03 | -40.33 |
| 2021-06-02 | -40.00 |
| 2021-06-01 | -40.33 |
| 2021-05-31 | -39.00 |
| 2021-05-28 | -38.33 |
| 2021-05-27 | -40.00 |
| 2021-05-26 | -40.00 |
| 2021-05-25 | -40.00 |
| 2021-05-24 | -39.33 |
| 2021-05-21 | -39.00 |
| 2021-05-20 | -38.00 |
| 2021-05-18 | -38.67 |
| 2021-05-17 | -38.33 |
| 2021-05-14 | -39.00 |
| 2021-05-13 | -39.67 |
| 2021-05-12 | -36.67 |
| 2021-05-11 | -38.00 |
| 2021-05-10 | -37.33 |
| 2021-05-07 | -38.33 |
| 2021-05-06 | -38.67 |
| 2021-05-05 | -36.67 |
| 2021-05-04 | -36.00 |
| 2021-05-03 | -38.33 |
| 2021-04-30 | -37.67 |
| 2021-04-29 | -35.00 |
| 2021-04-28 | -33.67 |
| 2021-04-27 | -31.00 |
| 2021-04-26 | -34.00 |
| 2021-04-23 | -31.00 |
| 2021-04-22 | -40.67 |
| 2021-04-21 | -40.00 |
| 2021-04-20 | -38.33 |
| 2021-04-19 | -39.33 |
| 2021-04-16 | -39.67 |
| 2021-04-15 | -39.33 |
| 2021-04-14 | -39.00 |
| 2021-04-13 | -38.67 |
| 2021-04-12 | -38.33 |
| 2021-04-09 | -35.33 |
| 2021-04-08 | -35.00 |
| 2021-04-07 | -34.33 |
| 2021-04-01 | -33.33 |
| 2021-03-31 | -32.00 |
| 2021-03-30 | -31.33 |
| 2021-03-29 | -32.67 |
| 2021-03-26 | -31.33 |
| 2021-03-25 | -35.00 |
| 2021-03-24 | -35.00 |
| 2021-03-23 | -31.33 |
| 2021-03-22 | -30.00 |
| 2021-03-19 | -32.67 |
| 2021-03-18 | -32.33 |
| 2021-03-17 | -31.00 |
| 2021-03-16 | -31.67 |
| 2021-03-15 | -33.67 |
| 2021-03-12 | -34.67 |
| 2021-03-11 | -33.33 |
| 2021-03-10 | -33.67 |
| 2021-03-09 | -36.33 |
| 2021-03-08 | -36.67 |
| 2021-03-05 | -29.33 |
| 2021-03-04 | -29.00 |
| 2021-03-03 | -26.67 |
| 2021-03-02 | -23.67 |
| 2021-03-01 | -22.00 |
| 2021-02-26 | -20.67 |
| 2021-02-25 | -20.33 |
| 2021-02-24 | -18.33 |
| 2021-02-23 | -20.67 |
| 2021-02-22 | -21.00 |
| 2021-02-19 | -16.67 |
| 2021-02-18 | -18.33 |
| 2021-02-17 | -10.00 |
| 2021-02-16 | -16.67 |
| 2021-02-11 | -19.67 |
| 2021-02-10 | -20.00 |
| 2021-02-09 | -16.67 |
| 2021-02-08 | -20.00 |
| 2021-02-05 | -26.33 |
| 2021-02-04 | -23.67 |
| 2021-02-03 | -21.67 |
| 2021-02-02 | -17.00 |
| 2021-02-01 | -24.33 |
| 2021-01-29 | -19.67 |
| 2021-01-28 | -20.67 |
| 2021-01-27 | -11.67 |
| 2021-01-26 | 1.67 |
| 2021-01-25 | 3.33 |
| 2021-01-22 | -15.00 |
| 2021-01-21 | -28.00 |
| 2021-01-20 | -25.00 |
| 2021-01-19 | -18.00 |
| 2021-01-18 | -34.33 |
| 2021-01-15 | -39.33 |
| 2021-01-14 | -35.00 |
| 2021-01-13 | -34.33 |
| 2021-01-12 | -33.33 |
| 2021-01-11 | -34.33 |
| 2021-01-08 | -31.33 |
| 2021-01-07 | -27.33 |
| 2021-01-06 | -30.67 |
| 2021-01-05 | -29.67 |
| 2021-01-04 | -23.67 |
| 2020-12-31 | -20.67 |
| 2020-12-30 | -21.33 |
| 2020-12-29 | -16.67 |
| 2020-12-28 | -13.33 |
| 2020-12-24 | -23.00 |
| 2020-12-23 | -20.00 |
| 2020-12-22 | -36.33 |
| 2020-12-21 | -28.00 |
| 2020-12-18 | -28.33 |
| 2020-12-17 | -27.00 |
| 2020-12-16 | -26.67 |
| 2020-12-15 | -26.33 |
| 2020-12-14 | -29.33 |
| 2020-12-11 | -26.00 |
| 2020-12-10 | -28.33 |
| 2020-12-09 | -28.33 |
| 2020-12-08 | -23.33 |
| 2020-12-07 | -18.33 |
| 2020-12-04 | -29.00 |
| 2020-12-03 | -24.33 |
| 2020-12-02 | -17.00 |
| 2020-12-01 | -16.67 |
| 2020-11-30 | -13.33 |
| 2020-11-27 | -21.67 |
| 2020-11-26 | -25.00 |
| 2020-11-25 | -15.00 |
| 2020-11-24 | -34.67 |
| 2020-11-23 | -62.33 |
| 2020-11-20 | -66.33 |
| 2020-11-19 | -65.00 |
| 2020-11-18 | -64.33 |
| 2020-11-17 | -65.00 |
| 2020-11-16 | -65.00 |
| 2020-11-13 | -64.67 |
| 2020-11-12 | -66.00 |
| 2020-11-11 | -66.00 |
| 2020-11-10 | -65.33 |
| 2020-11-09 | -64.67 |
| 2020-11-06 | -64.67 |
| 2020-11-05 | -63.33 |
| 2020-11-04 | -64.00 |
| 2020-11-03 | -64.00 |
| 2020-11-02 | -64.67 |
| 2020-10-30 | -64.67 |
| 2020-10-29 | -64.67 |
| 2020-10-28 | -65.00 |
| 2020-10-27 | -65.33 |
| 2020-10-23 | -64.00 |
| 2020-10-22 | -64.00 |
| 2020-10-21 | -64.67 |
| 2020-10-20 | -64.33 |
| 2020-10-19 | -64.33 |
| 2020-10-16 | -64.67 |
| 2020-10-15 | -64.00 |
| 2020-10-14 | -62.00 |
| 2020-10-12 | -62.33 |
| 2020-10-09 | -64.33 |
| 2020-10-08 | -62.67 |
| 2020-10-07 | -66.00 |
| 2020-10-06 | -66.67 |
| 2020-10-05 | -66.67 |
| 2020-09-30 | -65.33 |
| 2020-09-29 | -65.67 |
| 2020-09-28 | -66.00 |
| 2020-09-25 | -66.67 |
| 2020-09-24 | -66.67 |
| 2020-09-23 | -66.67 |
| 2020-09-22 | -67.00 |
| 2020-09-21 | -66.00 |
| 2020-09-18 | -65.67 |
| 2020-09-17 | -67.00 |
| 2020-09-16 | -67.00 |
| 2020-09-15 | -66.00 |
| 2020-09-14 | -65.67 |
| 2020-09-11 | -66.67 |
| 2020-09-10 | -67.33 |
| 2020-09-09 | -68.00 |
| 2020-09-08 | -68.33 |
| 2020-09-07 | -70.00 |
| 2020-09-04 | -70.67 |
| 2020-09-03 | -69.67 |
| 2020-09-02 | -68.67 |
| 2020-09-01 | -66.67 |
| 2020-08-31 | -65.67 |
| 2020-08-28 | -65.00 |
| 2020-08-27 | -64.33 |
| 2020-08-26 | -66.33 |
| 2020-08-25 | -65.00 |
| 2020-08-24 | -64.00 |
| 2020-08-21 | -66.33 |
| 2020-08-20 | -65.67 |
| 2020-08-19 | -66.67 |
| 2020-08-18 | -66.33 |
| 2020-08-17 | -66.00 |
| 2020-08-14 | -66.67 |
| 2020-08-13 | -64.67 |
| 2020-08-12 | -65.00 |
| 2020-08-11 | -63.00 |
| 2020-08-10 | -68.33 |
| 2020-08-07 | -67.00 |
| 2020-08-06 | -65.67 |
| 2020-08-05 | -68.33 |
| 2020-08-04 | -68.67 |
| 2020-08-03 | -67.67 |
| 2020-07-31 | -67.00 |
| 2020-07-30 | -67.00 |
| 2020-07-29 | -70.67 |
| 2020-07-28 | -71.33 |
| 2020-07-27 | -72.00 |
| 2020-07-24 | -70.00 |
| 2020-07-23 | -69.33 |
| 2020-07-22 | -70.67 |
| 2020-07-21 | -67.67 |
| 2020-07-20 | -70.67 |
| 2020-07-17 | -70.33 |
| 2020-07-16 | -70.33 |
| 2020-07-15 | -68.67 |
| 2020-07-14 | -67.67 |
| 2020-07-13 | -67.00 |
| 2020-07-10 | -66.33 |
| 2020-07-09 | -65.67 |
| 2020-07-08 | -66.67 |
| 2020-07-07 | -71.00 |
| 2020-07-06 | -72.33 |
| 2020-07-03 | -73.67 |
| 2020-07-02 | -74.33 |
| 2020-06-30 | -75.33 |
| 2020-06-29 | -75.67 |
| 2020-06-26 | -76.33 |
| 2020-06-24 | -76.67 |
| 2020-06-23 | -75.67 |
| 2020-06-22 | -78.33 |
| 2020-06-19 | -78.33 |
| 2020-06-18 | -77.33 |
| 2020-06-17 | -77.33 |
| 2020-06-16 | -77.67 |
| 2020-06-15 | -78.67 |
| 2020-06-12 | -78.00 |
| 2020-06-11 | -78.00 |
| 2020-06-10 | -78.33 |
| 2020-06-09 | -76.67 |
| 2020-06-08 | -78.33 |
| 2020-06-05 | -77.00 |
| 2020-06-04 | -78.33 |
| 2020-06-03 | -78.00 |
| 2020-06-02 | -79.00 |
| 2020-06-01 | -78.00 |
| 2020-05-29 | -78.00 |
| 2020-05-28 | -78.00 |
| 2020-05-27 | -77.67 |
| 2020-05-26 | -77.33 |
| 2020-05-25 | -77.00 |
| 2020-05-22 | -77.33 |
| 2020-05-21 | -76.67 |
| 2020-05-20 | -76.67 |
| 2020-05-19 | -77.00 |
| 2020-05-18 | -76.00 |
| 2020-05-15 | -76.33 |
| 2020-05-14 | -76.33 |
| 2020-05-13 | -75.33 |
| 2020-05-12 | -74.33 |
| 2020-05-11 | -75.00 |
| 2020-05-08 | -74.33 |
| 2020-05-07 | -75.33 |
| 2020-05-06 | -74.67 |
| 2020-05-05 | -74.00 |
| 2020-05-04 | -74.00 |
| 2020-04-29 | -75.00 |
| 2020-04-28 | -74.33 |
| 2020-04-27 | -74.00 |
| 2020-04-24 | -74.67 |
| 2020-04-23 | -73.33 |
| 2020-04-22 | -73.33 |
| 2020-04-21 | -73.67 |
| 2020-04-20 | -73.67 |
| 2020-04-17 | -73.33 |
| 2020-04-16 | -73.33 |
| 2020-04-15 | -72.67 |
| 2020-04-14 | -74.00 |
| 2020-04-09 | -74.00 |
| 2020-04-08 | -74.00 |
| 2020-04-07 | -71.67 |
| 2020-04-06 | -78.67 |
| 2020-04-03 | -78.00 |
| 2020-04-02 | -77.00 |
| 2020-04-01 | -77.00 |
| 2020-03-31 | -75.00 |
| 2020-03-30 | -75.33 |
| 2020-03-27 | -76.67 |
| 2020-03-26 | -78.33 |
| 2020-03-25 | -78.33 |
| 2020-03-24 | -78.33 |
| 2020-03-23 | -79.00 |
| 2020-03-20 | -77.00 |
| 2020-03-19 | -73.00 |
| 2020-03-18 | -70.33 |
| 2020-03-17 | -67.33 |
| 2020-03-16 | -67.33 |
| 2020-03-13 | -67.33 |
| 2020-03-12 | -66.33 |
| 2020-03-11 | -64.00 |
| 2020-03-10 | -65.00 |
| 2020-03-09 | -63.67 |
| 2020-03-06 | -62.00 |
| 2020-03-05 | -61.33 |
| 2020-03-04 | -62.33 |
| 2020-03-03 | -62.67 |
| 2020-03-02 | -61.00 |
| 2020-02-28 | -62.33 |
| 2020-02-27 | -60.00 |
| 2020-02-26 | -60.33 |
| 2020-02-25 | -61.00 |
| 2020-02-24 | -58.00 |
| 2020-02-21 | -56.33 |
| 2020-02-20 | -56.67 |
| 2020-02-19 | -56.00 |
| 2020-02-18 | -57.33 |
| 2020-02-17 | -56.67 |
| 2020-02-14 | -58.33 |
| 2020-02-13 | -58.33 |
| 2020-02-12 | -53.00 |
| 2020-02-11 | -61.67 |
| 2020-02-10 | -64.67 |
| 2020-02-07 | -64.00 |
| 2020-02-06 | -64.33 |
| 2020-02-05 | -65.67 |
| 2020-02-04 | -65.33 |
| 2020-02-03 | -63.33 |
| 2020-01-31 | -65.33 |
| 2020-01-30 | -66.33 |
| 2020-01-29 | -66.00 |
| 2020-01-24 | -63.00 |
| 2020-01-23 | -62.67 |
| 2020-01-22 | -63.00 |
| 2020-01-21 | -63.33 |
| 2020-01-20 | -62.00 |
| 2020-01-17 | -61.67 |
| 2020-01-16 | -61.00 |
| 2020-01-15 | -59.67 |
| 2020-01-14 | -58.00 |
| 2020-01-13 | -64.33 |
| 2020-01-10 | -64.00 |
| 2020-01-09 | -63.00 |
| 2020-01-08 | -65.00 |
| 2020-01-07 | -63.33 |
| 2020-01-06 | -61.33 |
| 2020-01-03 | -61.00 |
| 2020-01-02 | -62.00 |
| 2019-12-31 | -61.00 |
| 2019-12-30 | -62.67 |
| 2019-12-27 | -62.67 |
| 2019-12-24 | -62.00 |
| 2019-12-23 | -60.67 |
| 2019-12-20 | -58.00 |
| 2019-12-19 | -57.67 |
| 2019-12-18 | -58.67 |
| 2019-12-17 | -57.67 |
| 2019-12-16 | -59.00 |
| 2019-12-13 | -56.33 |
| 2019-12-12 | -56.00 |
| 2019-12-11 | -56.33 |
| 2019-12-10 | -55.00 |
| 2019-12-09 | -54.00 |
| 2019-12-06 | -53.00 |
| 2019-12-05 | -53.67 |
| 2019-12-04 | -52.00 |
| 2019-12-03 | -50.33 |
| 2019-12-02 | -50.33 |
| 2019-11-29 | -48.00 |
| 2019-11-28 | -45.67 |
| 2019-11-27 | -42.33 |
| 2019-11-26 | -42.00 |
| 2019-11-25 | -40.67 |
| 2019-11-22 | -40.67 |
| 2019-11-21 | -40.67 |
| 2019-11-20 | -40.67 |
| 2019-11-19 | -40.67 |
| 2019-11-18 | -40.67 |
| 2019-11-15 | -40.67 |
| 2019-11-14 | -41.67 |
| 2019-11-13 | -40.00 |
| 2019-11-12 | -40.00 |
| 2019-11-11 | -40.33 |
| 2019-11-08 | -39.67 |
| 2019-11-07 | -39.00 |
| 2019-11-06 | -39.00 |
| 2019-11-05 | -36.00 |
| 2019-11-04 | -40.00 |
| 2019-11-01 | -37.33 |
| 2019-10-31 | -34.67 |
| 2019-10-30 | -36.33 |
| 2019-10-29 | -35.00 |
| 2019-10-28 | -33.33 |
| 2019-10-25 | -34.33 |
| 2019-10-24 | -36.00 |
| 2019-10-23 | -33.33 |
| 2019-10-22 | -33.33 |
| 2019-10-21 | -31.00 |
| 2019-10-18 | -32.67 |
| 2019-10-17 | -32.33 |
| 2019-10-16 | -31.67 |
| 2019-10-15 | -31.00 |
| 2019-10-14 | -32.00 |
| 2019-10-11 | -36.67 |
| 2019-10-10 | -34.33 |
| 2019-10-09 | -36.67 |
| 2019-10-08 | -35.00 |
| 2019-10-04 | -33.67 |
| 2019-10-03 | -33.33 |
| 2019-10-02 | -33.33 |
| 2019-09-30 | -33.33 |
| 2019-09-27 | -32.33 |
| 2019-09-26 | -32.00 |
| 2019-09-25 | -30.00 |
| 2019-09-24 | -26.33 |
| 2019-09-23 | -26.67 |
| 2019-09-20 | -28.33 |
| 2019-09-19 | -27.67 |
| 2019-09-18 | -27.00 |
| 2019-09-17 | -26.67 |
| 2019-09-16 | -26.67 |
| 2019-09-13 | -29.33 |
| 2019-09-12 | -29.33 |
| 2019-09-11 | -32.00 |
| 2019-09-10 | -31.67 |
| 2019-09-09 | -32.67 |
| 2019-09-06 | -32.33 |
| 2019-09-05 | -31.33 |
| 2019-09-04 | -33.33 |
| 2019-09-03 | -33.33 |
| 2019-09-02 | -33.33 |
| 2019-08-30 | -33.67 |
| 2019-08-29 | -33.67 |
| 2019-08-28 | -34.33 |
| 2019-08-27 | -28.33 |
| 2019-08-26 | -32.67 |
| 2019-08-23 | -30.67 |
| 2019-08-22 | -27.00 |
| 2019-08-21 | -29.33 |
| 2019-08-20 | -27.67 |
| 2019-08-19 | -26.00 |
| 2019-08-16 | -33.67 |
| 2019-08-15 | -33.33 |
| 2019-08-14 | -33.67 |
| 2019-08-13 | -25.00 |
| 2019-08-12 | -10.00 |
| 2019-08-09 | -5.00 |
| 2019-08-08 | -3.33 |
| 2019-08-07 | -5.00 |
| 2019-08-06 | -3.33 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 1.67 |
| 2019-07-31 | 1.67 |
| 2019-07-30 | 1.67 |
| 2019-07-29 | 0.00 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | -3.33 |
| 2019-07-23 | 1.67 |
| 2019-07-22 | -1.67 |
| 2019-07-19 | -1.67 |
| 2019-07-18 | -1.67 |
| 2019-07-17 | -5.00 |
| 2019-07-16 | -3.33 |
| 2019-07-15 | -3.33 |
| 2019-07-12 | -1.67 |
| 2019-07-11 | -3.33 |
| 2019-07-10 | -1.67 |
| 2019-07-09 | -3.33 |
| 2019-07-08 | -5.00 |
| 2019-07-05 | -5.00 |
| 2019-07-04 | -3.33 |
| 2019-07-03 | -5.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | -1.67 |
| 2019-06-27 | -1.67 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 3.33 |
| 2019-06-21 | 1.67 |
| 2019-06-20 | 6.67 |
| 2019-06-19 | -1.67 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | -1.67 |
| 2019-06-14 | -3.33 |
| 2019-06-13 | -5.00 |
| 2019-06-12 | -3.33 |
| 2019-06-11 | -5.00 |
| 2019-06-10 | -5.00 |
| 2019-06-06 | -5.00 |
| 2019-06-05 | -3.33 |
| 2019-06-04 | -5.00 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | -3.33 |
| 2019-05-29 | -5.00 |
| 2019-05-28 | -5.00 |
| 2019-05-27 | -6.67 |
| 2019-05-24 | -6.67 |
| 2019-05-23 | -6.67 |
| 2019-05-22 | -6.67 |
| 2019-05-21 | -6.67 |
| 2019-05-20 | -6.67 |
| 2019-05-17 | -6.67 |
| 2019-05-16 | -5.00 |
| 2019-05-15 | -6.67 |
| 2019-05-14 | -8.33 |
| 2019-05-10 | -5.00 |
| 2019-05-09 | -1.67 |
| 2019-05-08 | -5.00 |
| 2019-05-07 | -6.67 |
| 2019-05-06 | -8.33 |
| 2019-05-03 | -6.67 |
| 2019-05-02 | -10.00 |
| 2019-04-30 | -10.00 |
| 2019-04-29 | -8.33 |
| 2019-04-26 | -8.33 |
| 2019-04-25 | -10.00 |
| 2019-04-24 | -11.67 |
| 2019-04-23 | -11.67 |
| 2019-04-18 | -10.00 |
| 2019-04-17 | -10.00 |
| 2019-04-16 | -10.00 |
| 2019-04-15 | -10.00 |
| 2019-04-12 | -8.33 |
| 2019-04-11 | -6.67 |
| 2019-04-10 | -8.33 |
| 2019-04-09 | -5.00 |
| 2019-04-08 | -3.33 |
| 2019-04-04 | 3.33 |
| 2019-04-03 | -3.33 |
| 2019-04-02 | 1.67 |
| 2019-04-01 | -1.67 |
| 2019-03-29 | 3.33 |
| 2019-03-28 | 13.33 |
| 2019-03-27 | 15.00 |
| 2019-03-26 | -3.33 |
| 2019-03-25 | -11.67 |
| 2019-03-22 | 73.33 |
| 2019-03-21 | 73.33 |
| 2019-03-20 | 73.33 |
| 2019-03-19 | 73.33 |
| 2019-03-18 | 73.33 |
| 2019-03-15 | 73.33 |
| 2019-03-14 | 73.33 |
| 2019-03-13 | 73.33 |
| 2019-03-12 | 73.33 |
| 2019-03-11 | 73.33 |
| 2019-03-08 | 73.33 |
| 2019-03-07 | 73.33 |
| 2019-03-06 | 73.33 |
| 2019-03-05 | 73.33 |
| 2019-03-04 | 73.33 |
| 2019-03-01 | 73.33 |
| 2019-02-28 | 73.33 |
| 2019-02-27 | 73.33 |
| 2019-02-26 | 73.33 |
| 2019-02-25 | 73.33 |
| 2019-02-22 | 73.33 |
| 2019-02-21 | 73.33 |
| 2019-02-20 | 73.33 |
| 2019-02-19 | 73.33 |
| 2019-02-18 | 73.33 |
| 2019-02-15 | 73.33 |
| 2019-02-14 | 73.33 |
| 2019-02-13 | 73.33 |
| 2019-02-12 | 73.33 |
| 2019-02-11 | 73.33 |
| 2019-02-08 | 73.33 |
| 2019-02-04 | 73.33 |
| 2019-02-01 | 73.33 |
| 2019-01-31 | 73.33 |
| 2019-01-30 | 73.33 |
| 2019-01-29 | 73.33 |
| 2019-01-28 | 73.33 |
| 2019-01-25 | 73.33 |
| 2019-01-24 | 73.33 |
| 2019-01-23 | 73.33 |
| 2019-01-22 | 73.33 |
| 2019-01-21 | 73.33 |
| 2019-01-18 | 73.33 |
| 2019-01-17 | 73.33 |
| 2019-01-16 | 73.33 |
| 2019-01-15 | 73.33 |
| 2019-01-14 | 73.33 |
| 2019-01-11 | 73.33 |
| 2019-01-10 | 73.33 |
| 2019-01-09 | 73.33 |
| 2019-01-08 | 73.33 |
| 2019-01-07 | 73.33 |
| 2019-01-04 | 73.33 |
| 2019-01-03 | 73.33 |
| 2019-01-02 | 73.33 |
| 2018-12-31 | 73.33 |
| 2018-12-28 | 73.33 |
| 2018-12-27 | 73.33 |
| 2018-12-24 | 73.33 |
| 2018-12-21 | 73.33 |
| 2018-12-20 | 73.33 |
| 2018-12-19 | 73.33 |
| 2018-12-18 | 73.33 |
| 2018-12-17 | 73.33 |
| 2018-12-14 | 73.33 |
| 2018-12-13 | 73.33 |
| 2018-12-12 | 73.33 |
| 2018-12-11 | 73.33 |
| 2018-12-10 | 73.33 |
| 2018-12-07 | 58.33 |
| 2018-12-06 | 58.33 |
| 2018-12-05 | 58.33 |
| 2018-12-04 | 58.33 |
| 2018-12-03 | 58.33 |
| 2018-11-30 | 60.00 |
| 2018-11-29 | 58.33 |
| 2018-11-28 | 58.33 |
| 2018-11-27 | 60.00 |
| 2018-11-26 | 61.67 |
| 2018-11-23 | 58.33 |
| 2018-11-22 | 53.33 |
| 2018-11-21 | 55.00 |
| 2018-11-20 | 45.00 |
| 2018-11-19 | 61.67 |
| 2018-11-16 | 36.67 |
| 2018-11-15 | 35.00 |
| 2018-11-14 | 30.00 |
| 2018-11-13 | 33.33 |
| 2018-11-12 | 35.00 |
| 2018-11-09 | 36.67 |
| 2018-11-08 | 25.00 |
| 2018-11-07 | 10.00 |
| 2018-11-06 | 11.67 |
| 2018-11-05 | 1.67 |
| 2018-11-02 | -1.67 |
| 2018-11-01 | -3.33 |
| 2018-10-31 | -3.33 |
| 2018-10-30 | -3.33 |
| 2018-10-29 | -5.00 |
| 2018-10-26 | -1.67 |
| 2018-10-25 | -3.33 |
| 2018-10-24 | -3.33 |
| 2018-10-23 | -5.00 |
| 2018-10-22 | -5.00 |
| 2018-10-19 | -3.33 |
| 2018-10-18 | -6.67 |
| 2018-10-16 | -5.00 |
| 2018-10-15 | -8.33 |
| 2018-10-12 | -8.33 |
| 2018-10-11 | -8.33 |
| 2018-10-10 | -5.00 |
| 2018-10-09 | -8.33 |
| 2018-10-08 | -11.67 |
| 2018-10-05 | -5.00 |
| 2018-10-04 | -5.00 |
| 2018-10-03 | -1.67 |
| 2018-10-02 | 3.33 |
| 2018-09-28 | 11.67 |
| 2018-09-27 | 10.00 |
| 2018-09-26 | 10.00 |
| 2018-09-24 | 10.00 |
| 2018-09-21 | 10.00 |
| 2018-09-20 | 10.00 |
| 2018-09-19 | -18.00 |
| 2018-09-18 | -18.00 |
| 2018-09-17 | -19.33 |
| 2018-09-14 | -19.33 |
| 2018-09-13 | -20.33 |
| 2018-09-12 | -22.00 |
| 2018-09-11 | -18.67 |
| 2018-09-10 | -20.00 |
| 2018-09-07 | -21.33 |
| 2018-09-06 | -20.00 |
| 2018-09-05 | -13.33 |
| 2018-09-04 | -11.67 |
| 2018-09-03 | -13.33 |
| 2018-08-31 | -15.00 |
| 2018-08-30 | -20.33 |
| 2018-08-29 | -10.00 |
| 2018-08-28 | -13.33 |
| 2018-08-27 | -1.67 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | -1.67 |
| 2018-08-22 | -3.33 |
| 2018-08-21 | -1.67 |
| 2018-08-20 | -6.67 |
| 2018-08-17 | -6.67 |
| 2018-08-16 | -8.33 |
| 2018-08-15 | -8.33 |
| 2018-08-14 | -1.67 |
| 2018-08-13 | 1.67 |
| 2018-08-10 | 5.00 |
| 2018-08-09 | 3.33 |
| 2018-08-08 | 3.33 |
| 2018-08-07 | 3.33 |
| 2018-08-06 | 1.67 |
| 2018-08-03 | 3.33 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | 8.33 |
| 2018-07-31 | 11.67 |
| 2018-07-30 | 11.67 |
| 2018-07-27 | 16.67 |
| 2018-07-26 | 11.67 |
| 2018-07-25 | -1.67 |
| 2018-07-24 | -3.33 |
| 2018-07-23 | -8.33 |
| 2018-07-20 | -10.00 |
| 2018-07-19 | -10.00 |
| 2018-07-18 | -5.00 |
| 2018-07-17 | -5.00 |
| 2018-07-16 | -5.00 |
| 2018-07-13 | -11.67 |
| 2018-07-12 | -13.33 |
| 2018-07-11 | -26.00 |
| 2018-07-10 | -34.33 |
| 2018-07-09 | -34.33 |
| 2018-07-06 | -34.33 |
| 2018-07-05 | -34.67 |
| 2018-07-04 | -32.67 |
| 2018-07-03 | -30.00 |
| 2018-06-29 | -29.33 |
| 2018-06-28 | -27.67 |
| 2018-06-27 | -28.67 |
| 2018-06-26 | -21.67 |
| 2018-06-25 | -21.00 |
| 2018-06-22 | -16.67 |
| 2018-06-21 | -20.67 |
| 2018-06-20 | -20.00 |
| 2018-06-19 | -21.67 |
| 2018-06-15 | -17.67 |
| 2018-06-14 | -15.00 |
| 2018-06-13 | -15.00 |
| 2018-06-12 | -16.67 |
| 2018-06-11 | -16.67 |
| 2018-06-08 | -16.67 |
| 2018-06-07 | -17.67 |
| 2018-06-06 | -15.00 |
| 2018-06-05 | -15.00 |
| 2018-06-04 | -13.33 |
| 2018-06-01 | -6.67 |
| 2018-05-31 | -8.33 |
| 2018-05-30 | -10.00 |
| 2018-05-29 | -8.33 |
| 2018-05-28 | -6.67 |
| 2018-05-25 | -5.00 |
| 2018-05-24 | -1.67 |
| 2018-05-23 | -1.67 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | -3.33 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | -1.67 |
| 2018-05-14 | 1.67 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | -3.33 |
| 2018-05-09 | -3.33 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | 1.67 |
| 2018-05-04 | 3.33 |
| 2018-05-03 | 1.67 |
| 2018-05-02 | 1.67 |
| 2018-04-30 | 1.67 |
| 2018-04-27 | 1.67 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 6.67 |
| 2018-04-24 | -3.33 |
| 2018-04-23 | -11.67 |
| 2018-04-20 | -16.67 |
| 2018-04-19 | -13.33 |
| 2018-04-18 | -13.33 |
| 2018-04-17 | -11.67 |
| 2018-04-16 | -10.00 |
| 2018-04-13 | -6.67 |
| 2018-04-12 | -5.00 |
| 2018-04-11 | -5.00 |
| 2018-04-10 | -5.00 |
| 2018-04-09 | -3.33 |
| 2018-04-06 | -3.33 |
| 2018-04-04 | -3.33 |
| 2018-04-03 | -1.67 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | -1.67 |
| 2018-03-27 | -1.67 |
| 2018-03-26 | -3.33 |
| 2018-03-23 | -1.67 |
| 2018-03-22 | 1.67 |
| 2018-03-21 | 3.33 |
| 2018-03-20 | 1.67 |
| 2018-03-19 | 3.33 |
| 2018-03-16 | 6.67 |
| 2018-03-15 | 11.67 |
| 2018-03-14 | 15.00 |
| 2018-03-13 | 16.67 |
| 2018-03-12 | 18.33 |
| 2018-03-09 | 18.33 |
| 2018-03-08 | 16.67 |
| 2018-03-07 | 16.67 |
| 2018-03-06 | 18.33 |
| 2018-03-05 | 16.67 |
| 2018-03-02 | 20.00 |
| 2018-03-01 | 20.00 |
| 2018-02-28 | 21.67 |
| 2018-02-27 | 20.00 |
| 2018-02-26 | 21.67 |
| 2018-02-23 | 20.00 |
| 2018-02-22 | 23.33 |
| 2018-02-21 | 23.33 |
| 2018-02-20 | 23.33 |
| 2018-02-15 | 20.00 |
| 2018-02-14 | 18.33 |
| 2018-02-13 | 15.00 |
| 2018-02-12 | 15.00 |
| 2018-02-09 | 16.67 |
| 2018-02-08 | 21.67 |
| 2018-02-07 | 16.67 |
| 2018-02-06 | 11.67 |
| 2018-02-05 | 21.67 |
| 2018-02-02 | 28.33 |
| 2018-02-01 | 25.00 |
| 2018-01-31 | 28.33 |
| 2018-01-30 | 31.67 |
| 2018-01-29 | 30.00 |
| 2018-01-26 | 31.67 |
| 2018-01-25 | 31.67 |
| 2018-01-24 | 35.00 |
| 2018-01-23 | 31.67 |
| 2018-01-22 | 28.33 |
| 2018-01-19 | 36.67 |
| 2018-01-18 | 36.67 |
| 2018-01-17 | 38.33 |
| 2018-01-16 | 38.33 |
| 2018-01-15 | 41.67 |
| 2018-01-12 | 43.33 |
| 2018-01-11 | 43.33 |
| 2018-01-10 | 43.33 |
| 2018-01-09 | 40.00 |
| 2018-01-08 | 48.33 |
| 2018-01-05 | 46.67 |
| 2018-01-04 | 46.67 |
| 2018-01-03 | 41.67 |
| 2018-01-02 | 41.67 |
| 2017-12-29 | 40.00 |
| 2017-12-28 | 40.00 |
| 2017-12-27 | 41.67 |
| 2017-12-22 | 43.33 |
| 2017-12-21 | 38.33 |
| 2017-12-20 | 35.00 |
| 2017-12-19 | 35.00 |
| 2017-12-18 | 30.00 |
| 2017-12-15 | 26.67 |
| 2017-12-14 | 33.33 |
| 2017-12-13 | 35.00 |
| 2017-12-12 | 30.00 |
| 2017-12-11 | 33.33 |
| 2017-12-08 | 33.33 |
| 2017-12-07 | 35.00 |
| 2017-12-06 | 38.33 |
| 2017-12-05 | 41.67 |
| 2017-12-04 | 46.67 |
| 2017-12-01 | 45.00 |
| 2017-11-30 | 45.00 |
| 2017-11-29 | 46.67 |
| 2017-11-28 | 50.00 |
| 2017-11-27 | 53.33 |
| 2017-11-24 | 48.33 |
| 2017-11-23 | 51.67 |
| 2017-11-22 | 48.33 |
| 2017-11-21 | 45.00 |
| 2017-11-20 | 48.33 |
| 2017-11-17 | 51.67 |
| 2017-11-16 | 56.67 |
| 2017-11-15 | 58.33 |
| 2017-11-14 | 65.00 |
| 2017-11-13 | 53.33 |
| 2017-11-10 | 50.00 |
| 2017-11-09 | 56.67 |
| 2017-11-08 | 56.67 |
| 2017-11-07 | 56.67 |
| 2017-11-06 | 58.33 |
| 2017-11-03 | 61.67 |
| 2017-11-02 | 66.67 |
| 2017-11-01 | 70.00 |
| 2017-10-31 | 73.33 |
| 2017-10-30 | 66.67 |
| 2017-10-27 | 66.67 |
| 2017-10-26 | 65.00 |
| 2017-10-25 | 66.67 |
| 2017-10-24 | 63.33 |
| 2017-10-23 | 70.00 |
| 2017-10-20 | 73.33 |
| 2017-10-19 | 63.33 |
| 2017-10-18 | 80.00 |
| 2017-10-17 | 73.33 |
| 2017-10-16 | 80.00 |
| 2017-10-13 | 63.33 |
| 2017-10-12 | 61.67 |
| 2017-10-11 | 48.33 |
| 2017-10-10 | 55.00 |
| 2017-10-09 | 40.00 |
| 2017-10-06 | 43.33 |
| 2017-10-04 | 41.67 |
| 2017-10-03 | 40.00 |
| 2017-09-29 | 43.33 |
| 2017-09-28 | 41.67 |
| 2017-09-27 | 45.00 |
| 2017-09-26 | 40.00 |
| 2017-09-25 | 40.00 |
| 2017-09-22 | 58.33 |
| 2017-09-21 | 63.33 |
| 2017-09-20 | 73.33 |
| 2017-09-19 | 56.67 |
| 2017-09-18 | 63.33 |
| 2017-09-15 | 55.00 |
| 2017-09-14 | 55.00 |
| 2017-09-13 | 33.33 |
| 2017-09-12 | 31.67 |
| 2017-09-11 | 21.67 |
| 2017-09-08 | 18.33 |
| 2017-09-07 | 20.00 |
| 2017-09-06 | 20.00 |
| 2017-09-05 | 21.67 |
| 2017-09-04 | 23.33 |
| 2017-09-01 | 26.67 |
| 2017-08-31 | 13.33 |
| 2017-08-30 | 13.33 |
| 2017-08-29 | 11.67 |
| 2017-08-28 | 13.33 |
| 2017-08-25 | 16.67 |
| 2017-08-24 | 18.33 |
| 2017-08-22 | 16.67 |
| 2017-08-21 | 16.67 |
| 2017-08-18 | 18.33 |
| 2017-08-17 | 23.33 |
| 2017-08-16 | 21.67 |
| 2017-08-15 | 26.67 |
| 2017-08-14 | 31.67 |
| 2017-08-11 | 30.00 |
| 2017-08-10 | 35.00 |
| 2017-08-09 | 38.33 |
| 2017-08-08 | 40.00 |
| 2017-08-07 | 41.67 |
| 2017-08-04 | 41.67 |
| 2017-08-03 | 41.67 |
| 2017-08-02 | 40.00 |
| 2017-08-01 | 38.33 |
| 2017-07-31 | 41.67 |
| 2017-07-28 | 38.33 |
| 2017-07-27 | 40.00 |
| 2017-07-26 | 41.67 |
| 2017-07-25 | 43.33 |
| 2017-07-24 | 36.67 |
| 2017-07-21 | 38.33 |
| 2017-07-20 | 36.67 |
| 2017-07-19 | 40.00 |
| 2017-07-18 | 33.33 |
| 2017-07-17 | 36.67 |
| 2017-07-14 | 35.00 |
| 2017-07-13 | 35.00 |
| 2017-07-12 | 31.67 |
| 2017-07-11 | 36.67 |
| 2017-07-10 | 41.67 |
| 2017-07-07 | 43.33 |
| 2017-07-06 | 43.33 |
| 2017-07-05 | 43.33 |
| 2017-07-04 | 43.33 |
| 2017-07-03 | 46.67 |
| 2017-06-30 | 46.67 |
| 2017-06-29 | 50.00 |
| 2017-06-28 | 45.00 |
| 2017-06-27 | 51.67 |
| 2017-06-26 | 48.33 |
| 2017-06-23 | 46.67 |
| 2017-06-22 | 50.00 |
| 2017-06-21 | 46.67 |
| 2017-06-20 | 46.67 |
| 2017-06-19 | 48.33 |
| 2017-06-16 | 46.67 |
| 2017-06-15 | 56.67 |
| 2017-06-14 | 60.00 |
| 2017-06-13 | 63.33 |
| 2017-06-12 | 61.67 |
| 2017-06-09 | 70.00 |
| 2017-06-08 | 73.33 |
| 2017-06-07 | 50.00 |
| 2017-06-06 | 50.00 |
| 2017-06-05 | 48.33 |
| 2017-06-02 | 51.67 |
| 2017-06-01 | 50.00 |
| 2017-05-31 | 53.33 |
| 2017-05-29 | 50.00 |
| 2017-05-26 | 51.67 |
| 2017-05-25 | 53.33 |
| 2017-05-24 | 50.00 |
| 2017-05-23 | 53.33 |
| 2017-05-22 | 55.00 |
| 2017-05-19 | 55.00 |
| 2017-05-18 | 51.67 |
| 2017-05-17 | 53.33 |
| 2017-05-16 | 51.67 |
| 2017-05-15 | 51.67 |
| 2017-05-12 | 60.00 |
| 2017-05-11 | 60.00 |
| 2017-05-10 | 60.00 |
| 2017-05-09 | 65.00 |
| 2017-05-08 | 66.67 |
| 2017-05-05 | 70.00 |
| 2017-05-04 | 73.33 |
| 2017-05-02 | 63.33 |
| 2017-04-28 | 60.00 |
| 2017-04-27 | 65.00 |
| 2017-04-26 | 66.67 |
| 2017-04-25 | 66.67 |
| 2017-04-24 | 70.00 |
| 2017-04-21 | 73.33 |
| 2017-04-20 | 70.00 |
| 2017-04-19 | 73.33 |
| 2017-04-18 | 83.33 |
| 2017-04-13 | 93.33 |
| 2017-04-12 | 100.00 |
| 2017-04-11 | 86.67 |
| 2017-04-10 | 90.00 |
| 2017-04-07 | 93.33 |
| 2017-04-06 | 90.00 |
| 2017-04-05 | 76.67 |
| 2017-04-03 | 70.00 |
| 2017-03-31 | 70.00 |
| 2017-03-30 | 73.33 |
| 2017-03-29 | 76.67 |
| 2017-03-28 | 73.33 |
| 2017-03-27 | 86.67 |
| 2017-03-24 | 83.33 |
| 2017-03-23 | 103.33 |
| 2017-03-22 | 116.67 |
| 2017-03-21 | 130.00 |
| 2017-03-20 | 123.33 |
| 2017-03-17 | 120.00 |
| 2017-03-16 | 140.00 |
| 2017-03-15 | 143.33 |
| 2017-03-14 | 133.33 |
| 2017-03-13 | 140.00 |
| 2017-03-10 | 130.00 |
| 2017-03-09 | 136.67 |
| 2017-03-08 | 143.33 |
| 2017-03-07 | 153.33 |
| 2017-03-06 | 156.67 |
| 2017-03-03 | 136.67 |
| 2017-03-02 | 146.67 |
| 2017-03-01 | 163.33 |
| 2017-02-28 | 166.67 |
| 2017-02-27 | 170.00 |
| 2017-02-24 | 146.67 |
| 2017-02-23 | 133.33 |
| 2017-02-22 | 136.67 |
| 2017-02-21 | 136.67 |
| 2017-02-20 | 123.33 |
| 2017-02-17 | 143.33 |
| 2017-02-16 | 153.33 |
| 2017-02-15 | 140.00 |
| 2017-02-14 | 103.33 |
| 2017-02-13 | 110.00 |
| 2017-02-10 | 76.67 |
| 2017-02-09 | 70.00 |
| 2017-02-08 | 70.00 |
| 2017-02-07 | 70.00 |
| 2017-02-06 | 66.67 |
| 2017-02-03 | 55.00 |
| 2017-02-02 | 55.00 |
| 2017-02-01 | 60.00 |
| 2017-01-27 | 65.00 |
| 2017-01-26 | 65.00 |
| 2017-01-25 | 70.00 |
| 2017-01-24 | 65.00 |
| 2017-01-23 | 76.67 |
| 2017-01-20 | 70.00 |
| 2017-01-19 | 45.00 |
| 2017-01-18 | 45.00 |
| 2017-01-17 | 45.00 |
| 2017-01-16 | 40.00 |
| 2017-01-13 | 41.67 |
| 2017-01-12 | 43.33 |
| 2017-01-11 | 41.67 |
| 2017-01-10 | 43.33 |
| 2017-01-09 | 43.33 |
| 2017-01-06 | 60.00 |
| 2017-01-05 | 58.33 |
| 2017-01-04 | 63.33 |
| 2017-01-03 | 60.00 |
| 2016-12-30 | 61.67 |
| 2016-12-29 | 63.33 |
| 2016-12-28 | 63.33 |
| 2016-12-23 | 61.67 |
| 2016-12-22 | 61.67 |
| 2016-12-21 | 63.33 |
| 2016-12-20 | 70.00 |
| 2016-12-19 | 86.67 |
| 2016-12-16 | 96.67 |
| 2016-12-15 | 103.33 |
| 2016-12-14 | 106.67 |
| 2016-12-13 | 103.33 |
| 2016-12-12 | 106.67 |
| 2016-12-09 | 116.67 |
| 2016-12-08 | 126.67 |
| 2016-12-07 | 126.67 |
| 2016-12-06 | 120.00 |
| 2016-12-05 | 120.00 |
| 2016-12-02 | 123.33 |
| 2016-12-01 | 126.67 |
| 2016-11-30 | 120.00 |
| 2016-11-29 | 126.67 |
| 2016-11-28 | 130.00 |
| 2016-11-25 | 123.33 |
| 2016-11-24 | 123.33 |
| 2016-11-23 | 120.00 |
| 2016-11-22 | 126.67 |
| 2016-11-21 | 123.33 |
| 2016-11-18 | 126.67 |
| 2016-11-17 | 133.33 |
| 2016-11-16 | 133.33 |
| 2016-11-15 | 123.33 |
| 2016-11-14 | 116.67 |
| 2016-11-11 | 116.67 |
| 2016-11-10 | 130.00 |
| 2016-11-09 | 130.00 |
| 2016-11-08 | 133.33 |
| 2016-11-07 | 136.67 |
| 2016-11-04 | 133.33 |
| 2016-11-03 | 133.33 |
| 2016-11-02 | 120.00 |
| 2016-11-01 | 123.33 |
| 2016-10-31 | 120.00 |
| 2016-10-28 | 133.33 |
| 2016-10-27 | 143.33 |
| 2016-10-26 | 153.33 |
| 2016-10-25 | 150.00 |
| 2016-10-24 | 146.67 |
| 2016-10-20 | 190.00 |
| 2016-10-19 | 186.67 |
| 2016-10-18 | 200.00 |
| 2016-10-17 | 206.67 |
| 2016-10-14 | 203.33 |
| 2016-10-13 | 206.67 |
| 2016-10-12 | 206.67 |
| 2016-10-11 | 213.33 |
| 2016-10-07 | 220.00 |
| 2016-10-06 | 213.33 |
| 2016-10-05 | 210.00 |
| 2016-10-04 | 213.33 |
| 2016-10-03 | 206.67 |
| 2016-09-30 | 206.67 |
| 2016-09-29 | 213.33 |
| 2016-09-28 | 206.67 |
| 2016-09-27 | 226.67 |
| 2016-09-26 | 230.00 |
| 2016-09-23 | 236.67 |
| 2016-09-22 | 240.00 |
| 2016-09-21 | 236.67 |
| 2016-09-20 | 233.33 |
| 2016-09-19 | 240.00 |
| 2016-09-15 | 246.67 |
| 2016-09-14 | 233.33 |
| 2016-09-13 | 240.00 |
| 2016-09-12 | 233.33 |
| 2016-09-09 | 250.00 |
| 2016-09-08 | 250.00 |
| 2016-09-07 | 236.67 |
| 2016-09-06 | 240.00 |
| 2016-09-05 | 236.67 |
| 2016-09-02 | 253.33 |
| 2016-09-01 | 256.67 |
| 2016-08-31 | 246.67 |
| 2016-08-30 | 243.33 |
| 2016-08-29 | 246.67 |
| 2016-08-26 | 256.67 |
| 2016-08-25 | 250.00 |
| 2016-08-24 | 246.67 |
| 2016-08-23 | 253.33 |
| 2016-08-22 | 256.67 |
| 2016-08-19 | 273.33 |
| 2016-08-18 | 280.00 |
| 2016-08-17 | 283.33 |
| 2016-08-16 | 273.33 |
| 2016-08-15 | 276.67 |
| 2016-08-12 | 276.67 |
| 2016-08-11 | 273.33 |
| 2016-08-10 | 263.33 |
| 2016-08-09 | 250.00 |
| 2016-08-08 | 236.67 |
| 2016-08-05 | 233.33 |
| 2016-08-04 | 233.33 |
| 2016-08-03 | 230.00 |
| 2016-08-01 | 230.00 |
| 2016-07-29 | 226.67 |
| 2016-07-28 | 240.00 |
| 2016-07-27 | 240.00 |
| 2016-07-26 | 253.33 |
| 2016-07-25 | 246.67 |
| 2016-07-22 | 250.00 |
| 2016-07-21 | 250.00 |
| 2016-07-20 | 240.00 |
| 2016-07-19 | 233.33 |
| 2016-07-18 | 236.67 |
| 2016-07-15 | 236.67 |
| 2016-07-14 | 233.33 |
| 2016-07-13 | 243.33 |
| 2016-07-12 | 246.67 |
| 2016-07-11 | 243.33 |
| 2016-07-08 | 240.00 |
| 2016-07-07 | 243.33 |
| 2016-07-06 | 240.00 |
| 2016-07-05 | 236.67 |
| 2016-07-04 | 236.67 |
| 2016-06-30 | 236.67 |
| 2016-06-29 | 236.67 |
| 2016-06-28 | 236.67 |
| 2016-06-27 | 236.67 |
| 2016-06-24 | 226.67 |
| 2016-06-23 | 243.33 |
| 2016-06-22 | 240.00 |
| 2016-06-21 | 236.67 |
| 2016-06-20 | 236.67 |
| 2016-06-17 | 256.67 |
| 2016-06-16 | 226.67 |
| 2016-06-15 | 236.67 |
| 2016-06-14 | 243.33 |
| 2016-06-13 | 243.33 |
| 2016-06-10 | 256.67 |
| 2016-06-08 | 270.00 |
| 2016-06-07 | 286.67 |
| 2016-06-06 | 280.00 |
| 2016-06-03 | 296.67 |
| 2016-06-02 | 320.00 |
| 2016-06-01 | 336.67 |
| 2016-05-31 | 296.67 |
| 2016-05-30 | 280.00 |
| 2016-05-27 | 283.33 |
| 2016-05-26 | 293.33 |
| 2016-05-25 | 286.67 |
| 2016-05-24 | 286.67 |
| 2016-05-23 | 303.33 |
| 2016-05-20 | 306.67 |
| 2016-05-19 | 310.00 |
| 2016-05-18 | 313.33 |
| 2016-05-17 | 326.67 |
| 2016-05-16 | 316.67 |
| 2016-05-13 | 316.67 |
| 2016-05-12 | 316.67 |
| 2016-05-11 | 330.00 |
| 2016-05-10 | 333.33 |
| 2016-05-09 | 333.33 |
| 2016-05-06 | 353.33 |
| 2016-05-05 | 370.00 |
| 2016-05-04 | 386.67 |
| 2016-05-03 | 386.67 |
| 2016-04-29 | 390.00 |
| 2016-04-28 | 396.67 |
| 2016-04-27 | 396.67 |
| 2016-04-26 | 396.67 |
| 2016-04-25 | 403.33 |
| 2016-04-22 | 410.00 |
| 2016-04-21 | 410.00 |
| 2016-04-20 | 423.33 |
| 2016-04-19 | 430.00 |
| 2016-04-18 | 423.33 |
| 2016-04-15 | 446.67 |
| 2016-04-14 | 420.00 |
| 2016-04-13 | 410.00 |
| 2016-04-12 | 406.67 |
| 2016-04-11 | 406.67 |
| 2016-04-08 | 400.00 |
| 2016-04-07 | 413.33 |
| 2016-04-06 | 410.00 |
| 2016-04-05 | 383.33 |
| 2016-04-01 | 380.00 |
| 2016-03-31 | 406.67 |
| 2016-03-30 | 413.33 |
| 2016-03-29 | 386.67 |
| 2016-03-24 | 406.67 |
| 2016-03-23 | 420.00 |
| 2016-03-22 | 440.00 |
| 2016-03-21 | 433.33 |
| 2016-03-18 | 453.33 |
| 2016-03-17 | 383.33 |
| 2016-03-16 | 373.33 |
| 2016-03-15 | 396.67 |
| 2016-03-14 | 410.00 |
| 2016-03-11 | 406.67 |
| 2016-03-10 | 410.00 |
| 2016-03-09 | 440.00 |
| 2016-03-08 | 423.33 |
| 2016-03-07 | 436.67 |
| 2016-03-04 | 366.67 |
| 2016-03-03 | 360.00 |
| 2016-03-02 | 363.33 |
| 2016-03-01 | 340.00 |
| 2016-02-29 | 326.67 |
| 2016-02-26 | 363.33 |
| 2016-02-25 | 340.00 |
| 2016-02-24 | 370.00 |
| 2016-02-23 | 353.33 |
| 2016-02-22 | 306.67 |
| 2016-02-19 | 303.33 |
| 2016-02-18 | 310.00 |
| 2016-02-17 | 283.33 |
| 2016-02-16 | 270.00 |
| 2016-02-15 | 260.00 |
| 2016-02-12 | 243.33 |
| 2016-02-11 | 253.33 |
| 2016-02-05 | 276.67 |
| 2016-02-04 | 286.67 |
| 2016-02-03 | 283.33 |
| 2016-02-02 | 300.00 |
| 2016-02-01 | 270.00 |
| 2016-01-29 | 270.00 |
| 2016-01-28 | 256.67 |
| 2016-01-27 | 270.00 |
| 2016-01-26 | 270.00 |
| 2016-01-25 | 306.67 |
| 2016-01-22 | 293.33 |
| 2016-01-21 | 283.33 |
| 2016-01-20 | 296.67 |
| 2016-01-19 | 336.67 |
| 2016-01-18 | 310.00 |
| 2016-01-15 | 330.00 |
| 2016-01-14 | 413.33 |
| 2016-01-13 | 423.33 |
| 2016-01-12 | 420.00 |
| 2016-01-11 | 426.67 |
| 2016-01-08 | 490.00 |
| 2016-01-07 | 486.67 |
| 2016-01-06 | 526.67 |
| 2016-01-05 | 523.33 |
| 2016-01-04 | 526.67 |
| 2015-12-31 | 556.67 |
| 2015-12-30 | 556.67 |
| 2015-12-29 | 556.67 |
| 2015-12-28 | 570.00 |
| 2015-12-24 | 576.67 |
| 2015-12-23 | 573.33 |
| 2015-12-22 | 553.33 |
| 2015-12-21 | 546.67 |
| 2015-12-18 | 553.33 |
| 2015-12-17 | 586.67 |
| 2015-12-16 | 556.67 |
| 2015-12-15 | 546.67 |
| 2015-12-14 | 566.67 |
| 2015-12-11 | 550.00 |
| 2015-12-10 | 586.67 |
| 2015-12-09 | 613.33 |
| 2015-12-08 | 606.67 |
| 2015-12-07 | 640.00 |
| 2015-12-04 | 660.00 |
| 2015-12-03 | 656.67 |
| 2015-12-02 | 673.33 |
| 2015-12-01 | 686.67 |
| 2015-11-30 | 710.00 |
| 2015-11-27 | 680.00 |
| 2015-11-26 | 720.00 |
| 2015-11-25 | 730.00 |
| 2015-11-24 | 686.67 |
| 2015-11-23 | 683.33 |
| 2015-11-20 | 696.67 |
| 2015-11-19 | 700.00 |
| 2015-11-18 | 680.00 |
| 2015-11-17 | 693.33 |
| 2015-11-16 | 696.67 |
| 2015-11-13 | 663.33 |
| 2015-11-12 | 686.67 |
| 2015-11-11 | 690.00 |
| 2015-11-10 | 696.67 |
| 2015-11-09 | 726.67 |
| 2015-11-06 | 743.33 |
| 2015-11-05 | 736.67 |
| 2015-11-04 | 756.67 |
| 2015-11-03 | 720.00 |
| 2015-11-02 | 720.00 |
| 2015-10-30 | 730.00 |
| 2015-10-29 | 676.67 |
| 2015-10-28 | 683.33 |
| 2015-10-27 | 753.33 |
| 2015-10-26 | 770.00 |
| 2015-10-23 | 823.33 |
| 2015-10-22 | 813.33 |
| 2015-10-20 | 796.67 |
| 2015-10-19 | 850.00 |
| 2015-10-16 | 930.00 |
| 2015-10-15 | 926.67 |
| 2015-10-14 | 776.67 |
| 2015-10-13 | 710.00 |
| 2015-10-12 | 693.33 |
| 2015-10-09 | 623.33 |
| 2015-10-08 | 623.33 |
| 2015-10-07 | 623.33 |
| 2015-10-06 | 606.67 |
| 2015-10-05 | 610.00 |
| 2015-10-02 | 566.67 |
| 2015-09-30 | 556.67 |
| 2015-09-29 | 546.67 |
| 2015-09-25 | 580.00 |
| 2015-09-24 | 583.33 |
| 2015-09-23 | 600.00 |
| 2015-09-22 | 646.67 |
| 2015-09-21 | 636.67 |
| 2015-09-18 | 616.67 |
| 2015-09-17 | 543.33 |
| 2015-09-16 | 533.33 |
| 2015-09-15 | 513.33 |
| 2015-09-14 | 530.00 |
| 2015-09-11 | 540.00 |
| 2015-09-10 | 543.33 |
| 2015-09-09 | 563.33 |
| 2015-09-08 | 540.00 |
| 2015-09-07 | 526.67 |
| 2015-09-04 | 530.00 |
| 2015-09-02 | 543.33 |
| 2015-09-01 | 556.67 |
| 2015-08-31 | 520.00 |
| 2015-08-28 | 553.33 |
| 2015-08-27 | 570.00 |
| 2015-08-26 | 526.67 |
| 2015-08-25 | 520.00 |
| 2015-08-24 | 516.67 |
| 2015-08-21 | 596.67 |
| 2015-08-20 | 606.67 |
| 2015-08-19 | 636.67 |
| 2015-08-18 | 653.33 |
| 2015-08-17 | 693.33 |
| 2015-08-14 | 673.33 |
| 2015-08-13 | 710.00 |
| 2015-08-12 | 593.33 |
| 2015-08-11 | 623.33 |
| 2015-08-10 | 640.00 |
| 2015-08-07 | 646.67 |
| 2015-08-06 | 640.00 |
| 2015-08-05 | 683.33 |
| 2015-08-04 | 793.33 |
| 2015-08-03 | 793.33 |
| 2015-07-31 | 826.67 |
| 2015-07-30 | 796.67 |
| 2015-07-29 | 813.33 |
| 2015-07-28 | 786.67 |
| 2015-07-27 | 783.33 |
| 2015-07-24 | 870.00 |
| 2015-07-23 | 903.33 |
| 2015-07-22 | 950.00 |
| 2015-07-21 | 933.33 |
| 2015-07-20 | 930.00 |
| 2015-07-17 | 920.00 |
| 2015-07-16 | 913.33 |
| 2015-07-15 | 883.33 |
| 2015-07-14 | 963.33 |
| 2015-07-13 | 986.67 |
| 2015-07-10 | 983.33 |
| 2015-07-09 | 843.33 |
| 2015-07-08 | 566.67 |
| 2015-07-07 | 700.00 |
| 2015-07-06 | 900.00 |
| 2015-07-03 | 1,140.00 |
| 2015-07-02 | 1,256.67 |
| 2015-06-30 | 1,333.33 |
| 2015-06-29 | 1,316.67 |
| 2015-06-26 | 1,400.00 |
| 2015-06-25 | 1,466.67 |
| 2015-06-24 | 1,480.00 |
| 2015-06-23 | 1,483.33 |
| 2015-06-22 | 1,523.33 |
| 2015-06-19 | 1,556.67 |
| 2015-06-18 | 1,466.67 |
| 2015-06-17 | 1,506.67 |
| 2015-06-16 | 1,410.00 |
| 2015-06-15 | 1,366.67 |
| 2015-06-12 | 1,466.67 |
| 2015-06-11 | 1,533.33 |
| 2015-06-10 | 1,526.67 |
| 2015-06-09 | 1,536.67 |
| 2015-06-08 | 1,580.00 |
| 2015-06-05 | 1,596.67 |
| 2015-06-04 | 1,626.67 |
| 2015-06-03 | 1,593.33 |
| 2015-06-02 | 1,600.00 |
| 2015-06-01 | 1,656.67 |
| 2015-05-29 | 1,716.67 |
| 2015-05-28 | 1,753.33 |
| 2015-05-27 | 1,740.00 |
| 2015-05-26 | 1,813.33 |
| 2015-05-22 | 1,836.67 |
| 2015-05-21 | 1,746.67 |
| 2015-05-20 | 1,560.00 |
| 2015-05-19 | 1,590.00 |
| 2015-05-18 | 1,600.00 |
| 2015-05-15 | 1,610.00 |
| 2015-05-14 | 1,583.33 |
| 2015-05-13 | 1,590.00 |
| 2015-05-12 | 1,593.33 |
| 2015-05-11 | 1,630.00 |
| 2015-05-08 | 1,616.67 |
| 2015-05-07 | 1,570.00 |
| 2015-05-06 | 1,683.33 |
| 2015-05-05 | 1,686.67 |
| 2015-05-04 | 1,646.67 |
| 2015-04-30 | 1,726.67 |
| 2015-04-29 | 1,766.67 |
| 2015-04-28 | 1,810.00 |
| 2015-04-27 | 1,873.33 |
| 2015-04-24 | 1,926.67 |
| 2015-04-23 | 1,936.67 |
| 2015-04-22 | 1,966.67 |
| 2015-04-21 | 1,950.00 |
| 2015-04-20 | 1,933.33 |
| 2015-04-17 | 2,103.33 |
| 2015-04-16 | 2,030.00 |
| 2015-04-15 | 2,073.33 |
| 2015-04-14 | 2,216.67 |
| 2015-04-13 | 2,303.33 |
| 2015-04-10 | 2,210.00 |
| 2015-04-09 | 2,156.67 |
| 2015-04-08 | 2,066.67 |
| 2015-04-02 | 1,856.67 |
| 2015-04-01 | 1,820.00 |
| 2015-03-31 | 1,846.67 |
| 2015-03-30 | 1,853.33 |
| 2015-03-27 | 1,813.33 |
| 2015-03-26 | 1,853.33 |
| 2015-03-25 | 1,890.00 |
| 2015-03-24 | 1,886.67 |
| 2015-03-23 | 2,000.00 |
| 2015-03-20 | 2,083.33 |
| 2015-03-19 | 1,896.67 |
| 2015-03-18 | 1,700.00 |
| 2015-03-17 | 1,566.67 |
| 2015-03-16 | 1,566.67 |
| 2015-03-13 | 1,446.67 |
| 2015-03-12 | 1,453.33 |
| 2015-03-11 | 1,496.67 |
| 2015-03-10 | 1,340.00 |
| 2015-03-09 | 1,520.00 |
| 2015-03-06 | 1,553.33 |
| 2015-03-05 | 1,613.33 |
| 2015-03-04 | 1,580.00 |
| 2015-03-03 | 1,596.67 |
| 2015-03-02 | 1,630.00 |
| 2015-02-27 | 1,630.00 |
| 2015-02-26 | 1,640.00 |
| 2015-02-25 | 1,626.67 |
| 2015-02-24 | 1,633.33 |
| 2015-02-23 | 1,623.33 |
| 2015-02-18 | 1,653.33 |
| 2015-02-17 | 1,663.33 |
| 2015-02-16 | 1,663.33 |
| 2015-02-13 | 1,700.00 |
| 2015-02-12 | 1,640.00 |
| 2015-02-11 | 1,740.00 |
| 2015-02-10 | 1,880.00 |
| 2015-02-09 | 1,766.67 |
| 2015-02-06 | 1,793.33 |
| 2015-02-05 | 1,870.00 |
| 2015-02-04 | 1,840.00 |
| 2015-02-03 | 1,863.33 |
| 2015-02-02 | 1,900.00 |
| 2015-01-30 | 1,896.67 |
| 2015-01-29 | 1,923.33 |
| 2015-01-28 | 1,940.00 |
| 2015-01-27 | 1,943.33 |
| 2015-01-26 | 1,936.67 |
| 2015-01-23 | 1,946.67 |
| 2015-01-22 | 1,943.33 |
| 2015-01-21 | 1,956.67 |
| 2015-01-20 | 1,946.67 |
| 2015-01-19 | 1,966.67 |
| 2015-01-16 | 2,063.33 |
| 2015-01-15 | 2,030.00 |
| 2015-01-14 | 2,096.67 |
| 2015-01-13 | 2,130.00 |
| 2015-01-12 | 2,066.67 |
| 2015-01-09 | 1,916.67 |
| 2015-01-08 | 1,863.33 |
| 2015-01-07 | 1,876.67 |
| 2015-01-06 | 1,810.00 |
| 2015-01-05 | 1,733.33 |
| 2015-01-02 | 1,710.00 |
| 2014-12-31 | 1,730.00 |
| 2014-12-30 | 1,750.00 |
| 2014-12-29 | 1,730.00 |
| 2014-12-24 | 1,710.00 |
| 2014-12-23 | 1,723.33 |
| 2014-12-22 | 1,740.00 |
| 2014-12-19 | 1,893.33 |
| 2014-12-18 | 1,693.33 |
| 2014-12-17 | 1,583.33 |
| 2014-12-16 | 1,716.67 |
| 2014-12-15 | 1,743.33 |
| 2014-12-12 | 1,800.00 |
| 2014-12-11 | 1,823.33 |
| 2014-12-10 | 1,823.33 |
| 2014-12-09 | 1,776.67 |
| 2014-12-08 | 1,863.33 |
| 2014-12-05 | 1,886.67 |
| 2014-12-04 | 1,866.67 |
| 2014-12-03 | 1,866.67 |
| 2014-12-02 | 1,936.67 |
| 2014-12-01 | 2,003.33 |
| 2014-11-28 | 2,130.00 |
| 2014-11-27 | 2,136.67 |
| 2014-11-26 | 2,160.00 |
| 2014-11-25 | 2,150.00 |
| 2014-11-24 | 2,180.00 |
| 2014-11-21 | 2,233.33 |
| 2014-11-20 | 2,253.33 |
| 2014-11-19 | 2,266.67 |
| 2014-11-18 | 2,150.00 |
| 2014-11-17 | 2,250.00 |
| 2014-11-14 | 2,200.00 |
| 2014-11-13 | 1,900.00 |
| 2014-11-12 | 1,800.00 |
| 2014-11-11 | 1,860.00 |
| 2014-11-10 | 1,896.67 |
| 2014-11-07 | 1,883.33 |
| 2014-11-06 | 1,873.33 |
| 2014-11-05 | 1,953.33 |
| 2014-11-04 | 2,000.00 |
| 2014-11-03 | 1,876.67 |
| 2014-10-31 | 2,056.67 |
| 2014-10-30 | 2,173.33 |
| 2014-10-29 | 2,206.67 |
| 2014-10-28 | 2,190.00 |
| 2014-10-27 | 2,206.67 |
| 2014-10-24 | 2,220.00 |
| 2014-10-23 | 2,220.00 |
| 2014-10-22 | 2,210.00 |
| 2014-10-21 | 2,203.33 |
| 2014-10-20 | 2,220.00 |
| 2014-10-17 | 2,266.67 |
| 2014-10-16 | 2,206.67 |
| 2014-10-15 | 2,230.00 |
| 2014-10-14 | 2,216.67 |
| 2014-10-13 | 2,236.67 |
| 2014-10-10 | 2,216.67 |
| 2014-10-09 | 2,266.67 |
| 2014-10-08 | 2,316.67 |
| 2014-10-07 | 2,416.67 |
| 2014-10-06 | 2,486.67 |
| 2014-10-03 | 2,416.67 |
| 2014-09-30 | 2,236.67 |
| 2014-09-29 | 2,313.33 |
| 2014-09-26 | 2,170.00 |
| 2014-09-25 | 2,446.67 |
| 2014-09-24 | 2,530.00 |
| 2014-09-23 | 2,423.33 |
| 2014-09-22 | 2,643.33 |
| 2014-09-19 | 2,643.33 |
| 2014-09-18 | 2,740.00 |
| 2014-09-17 | 2,856.67 |
| 2014-09-16 | 2,860.00 |
| 2014-09-15 | 2,936.67 |
| 2014-09-12 | 2,946.67 |
| 2014-09-11 | 3,000.00 |
| 2014-09-10 | 3,076.67 |
| 2014-09-08 | 3,050.00 |
| 2014-09-05 | 3,073.33 |
| 2014-09-04 | 3,163.33 |
| 2014-09-03 | 3,043.33 |
| 2014-09-02 | 3,050.00 |
| 2014-09-01 | 3,050.00 |
| 2014-08-29 | 3,166.67 |
| 2014-08-28 | 3,220.00 |
| 2014-08-27 | 3,230.00 |
| 2014-08-26 | 3,203.33 |
| 2014-08-25 | 3,260.00 |
| 2014-08-22 | 3,280.00 |
| 2014-08-21 | 3,246.67 |
| 2014-08-20 | 3,240.00 |
| 2014-08-19 | 3,266.67 |
| 2014-08-18 | 3,246.67 |
| 2014-08-15 | 3,306.67 |
| 2014-08-14 | 3,320.00 |
| 2014-08-13 | 3,293.33 |
| 2014-08-12 | 3,040.00 |
| 2014-08-11 | 3,056.67 |
| 2014-08-08 | 2,983.33 |
| 2014-08-07 | 2,966.67 |
| 2014-08-06 | 3,003.33 |
| 2014-08-05 | 2,953.33 |
| 2014-08-04 | 2,710.00 |
| 2014-08-01 | 2,600.00 |
| 2014-07-31 | 2,776.67 |
| 2014-07-30 | 2,800.00 |
| 2014-07-29 | 2,910.00 |
| 2014-07-28 | 2,956.67 |
| 2014-07-25 | 2,990.00 |
| 2014-07-24 | 2,936.67 |
| 2014-07-23 | 2,986.67 |
| 2014-07-22 | 2,990.00 |
| 2014-07-21 | 3,036.67 |
| 2014-07-18 | 3,050.00 |
| 2014-07-17 | 2,976.67 |
| 2014-07-16 | 3,080.00 |
| 2014-07-15 | 3,053.33 |
| 2014-07-14 | 3,216.67 |
| 2014-07-11 | 3,203.33 |
| 2014-07-10 | 3,233.33 |
| 2014-07-09 | 3,266.67 |
| 2014-07-08 | 3,280.00 |
| 2014-07-07 | 3,266.67 |
| 2014-07-04 | 3,273.33 |
| 2014-07-03 | 3,273.33 |
| 2014-07-02 | 3,246.67 |
| 2014-06-30 | 3,273.33 |
| 2014-06-27 | 3,293.33 |
| 2014-06-26 | 3,293.33 |
| 2014-06-25 | 3,300.00 |
| 2014-06-24 | 3,273.33 |
| 2014-06-23 | 3,260.00 |
| 2014-06-20 | 3,116.67 |
| 2014-06-19 | 3,233.33 |
| 2014-06-18 | 3,273.33 |
| 2014-06-17 | 3,293.33 |
| 2014-06-16 | 3,300.00 |
| 2014-06-13 | 3,400.00 |
| 2014-06-12 | 3,353.33 |
| 2014-06-11 | 3,326.67 |
| 2014-06-10 | 3,400.00 |
| 2014-06-09 | 3,446.67 |
| 2014-06-06 | 3,340.00 |
| 2014-06-05 | 3,326.67 |
| 2014-06-04 | 3,293.33 |
| 2014-06-03 | 3,286.67 |
| 2014-05-30 | 3,426.67 |
| 2014-05-29 | 3,380.00 |
| 2014-05-28 | 3,360.00 |
| 2014-05-27 | 3,560.00 |
| 2014-05-26 | 3,560.00 |
| 2014-05-23 | 3,593.33 |
| 2014-05-22 | 3,340.00 |
| 2014-05-21 | 3,366.67 |
| 2014-05-20 | 3,420.00 |
| 2014-05-19 | 3,506.67 |
| 2014-05-16 | 3,573.33 |
| 2014-05-15 | 3,793.33 |
| 2014-05-14 | 3,833.33 |
| 2014-05-13 | 3,813.33 |
| 2014-05-12 | 3,893.33 |
| 2014-05-09 | 3,566.67 |
| 2014-05-08 | 3,406.67 |
| 2014-05-07 | 3,326.67 |
| 2014-05-05 | 3,240.00 |
| 2014-05-02 | 3,240.00 |
| 2014-04-30 | 3,230.00 |
| 2014-04-29 | 3,260.00 |
| 2014-04-28 | 3,233.33 |
| 2014-04-25 | 3,260.00 |
| 2014-04-24 | 3,080.00 |
| 2014-04-23 | 2,980.00 |
| 2014-04-22 | 2,920.00 |
| 2014-04-17 | 2,910.00 |
| 2014-04-16 | 2,856.67 |
| 2014-04-15 | 2,860.00 |
| 2014-04-14 | 2,836.67 |
| 2014-04-11 | 2,830.00 |
| 2014-04-10 | 2,830.00 |
| 2014-04-09 | 2,830.00 |
| 2014-04-08 | 2,843.33 |
| 2014-04-07 | 2,826.67 |
| 2014-04-04 | 2,863.33 |
| 2014-04-03 | 2,893.33 |
| 2014-04-02 | 2,793.33 |
| 2014-04-01 | 2,893.33 |
| 2014-03-31 | 2,916.67 |
| 2014-03-28 | 2,856.67 |
| 2014-03-27 | 2,896.67 |
| 2014-03-26 | 2,846.67 |
| 2014-03-25 | 2,730.00 |
| 2014-03-24 | 2,693.33 |
| 2014-03-21 | 2,903.33 |
| 2014-03-20 | 2,830.00 |
| 2014-03-19 | 2,743.33 |
| 2014-03-18 | 2,673.33 |
| 2014-03-17 | 2,646.67 |
| 2014-03-14 | 2,580.00 |
| 2014-03-13 | 2,560.00 |
| 2014-03-12 | 2,613.33 |
| 2014-03-11 | 2,566.67 |
| 2014-03-10 | 2,393.33 |
| 2014-03-07 | 2,300.00 |
| 2014-03-06 | 2,233.33 |
| 2014-03-05 | 2,230.00 |
| 2014-03-04 | 2,230.00 |
| 2014-03-03 | 2,223.33 |
| 2014-02-28 | 2,233.33 |
| 2014-02-27 | 2,200.00 |
| 2014-02-26 | 2,240.00 |
| 2014-02-25 | 2,156.67 |
| 2014-02-24 | 2,176.67 |
| 2014-02-21 | 2,126.67 |
| 2014-02-20 | 1,906.67 |
| 2014-02-19 | 1,926.67 |
| 2014-02-18 | 1,900.00 |
| 2014-02-17 | 1,896.67 |
| 2014-02-14 | 1,883.33 |
| 2014-02-13 | 1,893.33 |
| 2014-02-12 | 1,893.33 |
| 2014-02-11 | 1,900.00 |
| 2014-02-10 | 1,893.33 |
| 2014-02-07 | 1,880.00 |
| 2014-02-06 | 1,903.33 |
| 2014-02-05 | 1,866.67 |
| 2014-02-04 | 1,896.67 |
| 2014-01-30 | 1,913.33 |
| 2014-01-29 | 1,903.33 |
| 2014-01-28 | 1,880.00 |
| 2014-01-27 | 1,916.67 |
| 2014-01-24 | 1,890.00 |
| 2014-01-23 | 1,900.00 |
| 2014-01-22 | 1,933.33 |
| 2014-01-21 | 1,936.67 |
| 2014-01-20 | 1,896.67 |
| 2014-01-17 | 1,940.00 |
| 2014-01-16 | 1,950.00 |
| 2014-01-15 | 1,950.00 |
| 2014-01-14 | 1,966.67 |
| 2014-01-13 | 1,976.67 |
| 2014-01-10 | 1,990.00 |
| 2014-01-09 | 1,970.00 |
| 2014-01-08 | 1,963.33 |
| 2014-01-07 | 1,940.00 |
| 2014-01-06 | 1,883.33 |
| 2014-01-03 | 1,900.00 |
| 2014-01-02 | 1,930.00 |
| 2013-12-31 | 1,963.33 |
| 2013-12-30 | 1,950.00 |
| 2013-12-27 | 1,943.33 |
| 2013-12-24 | 1,783.33 |
| 2013-12-23 | 1,876.67 |
| 2013-12-20 | 1,930.00 |
| 2013-12-19 | 1,906.67 |
| 2013-12-18 | 1,916.67 |
| 2013-12-17 | 1,903.33 |
| 2013-12-16 | 1,920.00 |
| 2013-12-13 | 1,943.33 |
| 2013-12-12 | 1,913.33 |
| 2013-12-11 | 1,966.67 |
| 2013-12-10 | 1,973.33 |
| 2013-12-09 | 2,000.00 |
| 2013-12-06 | 1,970.00 |
| 2013-12-05 | 1,980.00 |
| 2013-12-04 | 1,910.00 |
| 2013-12-03 | 1,923.33 |
| 2013-12-02 | 1,933.33 |
| 2013-11-29 | 2,000.00 |
| 2013-11-28 | 1,980.00 |
| 2013-11-27 | 1,976.67 |
| 2013-11-26 | 1,983.33 |
| 2013-11-25 | 1,906.67 |
| 2013-11-22 | 1,823.33 |
| 2013-11-21 | 1,773.33 |
| 2013-11-20 | 1,863.33 |
| 2013-11-19 | 1,920.00 |
| 2013-11-18 | 1,916.67 |
| 2013-11-15 | 1,936.67 |
| 2013-11-14 | 1,900.00 |
| 2013-11-13 | 2,023.33 |
| 2013-11-12 | 2,100.00 |
| 2013-11-11 | 2,176.67 |
| 2013-11-08 | 2,046.67 |
| 2013-11-07 | 2,043.33 |
| 2013-11-06 | 2,050.00 |
| 2013-11-05 | 2,060.00 |
| 2013-11-04 | 2,020.00 |
| 2013-11-01 | 1,676.67 |
| 2013-10-31 | 1,676.67 |
| 2013-10-30 | 1,676.67 |
| 2013-10-29 | 1,676.67 |
| 2013-10-28 | 1,676.67 |
| 2013-10-25 | 1,676.67 |
| 2013-10-24 | 1,676.67 |
| 2013-10-23 | 1,676.67 |
| 2013-10-22 | 1,463.33 |
| 2013-10-21 | 1,760.00 |
| 2013-10-18 | 1,800.00 |
| 2013-10-17 | 1,760.00 |
| 2013-10-16 | 1,696.67 |
| 2013-10-15 | 1,513.33 |
| 2013-10-11 | 1,430.00 |
| 2013-10-10 | 1,546.67 |
| 2013-10-09 | 1,246.67 |
| 2013-10-08 | 1,000.00 |
| 2013-10-07 | 1,006.67 |
| 2013-10-04 | 996.67 |
| 2013-10-03 | 986.67 |
| 2013-10-02 | 983.33 |
| 2013-09-30 | 956.67 |
| 2013-09-27 | 936.67 |
| 2013-09-26 | 940.00 |
| 2013-09-25 | 946.67 |
| 2013-09-24 | 983.33 |
| 2013-09-23 | 920.00 |
| 2013-09-19 | 916.67 |
| 2013-09-18 | 900.00 |
| 2013-09-17 | 883.33 |
| 2013-09-16 | 950.00 |
| 2013-09-13 | 1,000.00 |
| 2013-09-12 | 1,020.00 |
| 2013-09-11 | 940.00 |
| 2013-09-10 | 1,000.00 |
| 2013-09-09 | 1,053.33 |
| 2013-09-06 | 1,066.67 |
| 2013-09-05 | 1,063.33 |
| 2013-09-04 | 1,066.67 |
| 2013-09-03 | 1,066.67 |
| 2013-09-02 | 1,060.00 |
| 2013-08-30 | 1,000.00 |
| 2013-08-29 | 993.33 |
| 2013-08-28 | 993.33 |
| 2013-08-27 | 1,013.33 |
| 2013-08-26 | 1,013.33 |
| 2013-08-23 | 993.33 |
| 2013-08-22 | 986.67 |
| 2013-08-21 | 980.00 |
| 2013-08-20 | 996.67 |
| 2013-08-19 | 1,046.67 |
| 2013-08-16 | 933.33 |
| 2013-08-15 | 1,026.67 |
| 2013-08-13 | 1,046.67 |
| 2013-08-12 | 1,053.33 |
| 2013-08-09 | 1,053.33 |
| 2013-08-08 | 1,003.33 |
| 2013-08-07 | 930.00 |
| 2013-08-06 | 920.00 |
| 2013-08-05 | 810.00 |
| 2013-08-02 | 666.67 |
| 2013-08-01 | 576.67 |
| 2013-07-31 | 593.33 |
| 2013-07-30 | 596.67 |
| 2013-07-29 | 620.00 |
| 2013-07-26 | 596.67 |
| 2013-07-25 | 563.33 |
| 2013-07-24 | 530.00 |
| 2013-07-23 | 513.33 |
| 2013-07-22 | 490.00 |
| 2013-07-19 | 500.00 |
| 2013-07-18 | 486.67 |
| 2013-07-17 | 530.00 |
| 2013-07-16 | 473.33 |
| 2013-07-15 | 433.33 |
| 2013-07-12 | 420.00 |
| 2013-07-11 | 416.67 |
| 2013-07-10 | 406.67 |
| 2013-07-09 | 396.67 |
| 2013-07-08 | 356.67 |
| 2013-07-05 | 376.67 |
| 2013-07-04 | 326.67 |
| 2013-07-03 | 330.00 |
| 2013-07-02 | 326.67 |
| 2013-06-28 | 286.67 |
| 2013-06-27 | 283.33 |
| 2013-06-26 | 290.00 |
| 2013-06-25 | 276.67 |
| 2013-06-24 | 266.67 |
| 2013-06-21 | 286.67 |
| 2013-06-20 | 236.67 |
| 2013-06-19 | 236.67 |
| 2013-06-18 | 230.00 |
| 2013-06-17 | 226.67 |
| 2013-06-14 | 210.00 |
| 2013-06-13 | 213.33 |
| 2013-06-11 | 216.67 |
| 2013-06-10 | 223.33 |
| 2013-06-07 | 213.33 |
| 2013-06-06 | 216.67 |
| 2013-06-05 | 206.67 |
| 2013-06-04 | 206.67 |
| 2013-06-03 | 213.33 |
| 2013-05-31 | 216.67 |
| 2013-05-30 | 220.00 |
| 2013-05-29 | 223.33 |
| 2013-05-28 | 236.67 |
| 2013-05-27 | 213.33 |
| 2013-05-24 | 220.00 |
| 2013-05-23 | 223.33 |
| 2013-05-22 | 220.00 |
| 2013-05-21 | 220.00 |
| 2013-05-20 | 216.67 |
| 2013-05-16 | 220.00 |
| 2013-05-15 | 230.00 |
| 2013-05-14 | 210.00 |
| 2013-05-13 | 196.67 |
| 2013-05-10 | 256.67 |
| 2013-05-09 | 266.67 |
| 2013-05-08 | 280.00 |
| 2013-05-07 | 283.33 |
| 2013-05-06 | 283.33 |
| 2013-05-03 | 293.33 |
| 2013-05-02 | 276.67 |
| 2013-04-30 | 290.00 |
| 2013-04-29 | 313.33 |
| 2013-04-26 | 256.67 |
| 2013-04-25 | 243.33 |
| 2013-04-24 | 243.33 |
| 2013-04-23 | 246.67 |
| 2013-04-22 | 250.00 |
| 2013-04-19 | 260.00 |
| 2013-04-18 | 253.33 |
| 2013-04-17 | 253.33 |
| 2013-04-16 | 240.00 |
| 2013-04-15 | 236.67 |
| 2013-04-12 | 236.67 |
| 2013-04-11 | 233.33 |
| 2013-04-10 | 233.33 |
| 2013-04-09 | 230.00 |
| 2013-04-08 | 223.33 |
| 2013-04-05 | 230.00 |
| 2013-04-03 | 233.33 |
| 2013-04-02 | 233.33 |
| 2013-03-28 | 240.00 |
| 2013-03-27 | 236.67 |
| 2013-03-26 | 236.67 |
| 2013-03-25 | 226.67 |
| 2013-03-22 | 236.67 |
| 2013-03-21 | 226.67 |
| 2013-03-20 | 226.67 |
| 2013-03-19 | 230.00 |
| 2013-03-18 | 226.67 |
| 2013-03-15 | 233.33 |
| 2013-03-14 | 216.67 |
| 2013-03-13 | 233.33 |
| 2013-03-12 | 243.33 |
| 2013-03-11 | 173.33 |
| 2013-03-08 | 206.67 |
| 2013-03-07 | 230.00 |
| 2013-03-06 | 253.33 |
| 2013-03-05 | 286.67 |
| 2013-03-04 | 296.67 |
| 2013-03-01 | 303.33 |
| 2013-02-28 | 300.00 |
| 2013-02-27 | 293.33 |
| 2013-02-26 | 316.67 |
| 2013-02-25 | 306.67 |
| 2013-02-22 | 286.67 |
| 2013-02-21 | 286.67 |
| 2013-02-20 | 323.33 |
| 2013-02-19 | 330.00 |
| 2013-02-18 | 330.00 |
| 2013-02-15 | 323.33 |
| 2013-02-14 | 320.00 |
| 2013-02-08 | 293.33 |
| 2013-02-07 | 293.33 |
| 2013-02-06 | 276.67 |
| 2013-02-05 | 250.00 |
| 2013-02-04 | 226.67 |
| 2013-02-01 | 203.33 |
| 2013-01-31 | 213.33 |
| 2013-01-30 | 190.00 |
| 2013-01-29 | 186.67 |
| 2013-01-28 | 193.33 |
| 2013-01-25 | 196.67 |
| 2013-01-24 | 173.33 |
| 2013-01-23 | 190.00 |
| 2013-01-22 | 143.33 |
| 2013-01-21 | 116.67 |
| 2013-01-18 | 110.00 |
| 2013-01-17 | 110.00 |
| 2013-01-16 | 110.00 |
| 2013-01-15 | 106.67 |
| 2013-01-14 | 93.33 |
| 2013-01-11 | 106.67 |
| 2013-01-10 | 113.33 |
| 2013-01-09 | 76.67 |
| 2013-01-08 | 56.67 |
| 2013-01-07 | 46.67 |
| 2013-01-04 | 36.67 |
| 2013-01-03 | 23.33 |
| 2013-01-02 | 28.33 |
| 2012-12-31 | 20.00 |
| 2012-12-28 | 23.33 |
| 2012-12-27 | 23.33 |
| 2012-12-24 | 11.67 |
| 2012-12-21 | 10.00 |
| 2012-12-20 | 18.33 |
| 2012-12-19 | 20.00 |
| 2012-12-18 | 23.33 |
| 2012-12-17 | 23.33 |
| 2012-12-14 | 8.33 |
| 2012-12-13 | -10.00 |
| 2012-12-12 | -10.00 |
| 2012-12-11 | -10.00 |
| 2012-12-10 | -8.33 |
| 2012-12-07 | -10.00 |
| 2012-12-06 | -6.67 |
| 2012-12-05 | -1.67 |
| 2012-12-04 | -1.67 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 1.67 |
| 2012-11-29 | 6.67 |
| 2012-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy