Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-23 | 7,075.49 |
| 2026-01-22 | 7,112.15 |
| 2026-01-21 | 7,093.82 |
| 2026-01-20 | 6,983.85 |
| 2026-01-19 | 6,947.19 |
| 2026-01-16 | 7,057.16 |
| 2026-01-15 | 7,148.80 |
| 2026-01-14 | 7,139.64 |
| 2026-01-13 | 7,075.49 |
| 2026-01-12 | 7,002.18 |
| 2026-01-09 | 7,139.64 |
| 2026-01-08 | 7,139.64 |
| 2026-01-07 | 7,295.43 |
| 2026-01-06 | 7,267.94 |
| 2026-01-05 | 7,222.12 |
| 2026-01-02 | 7,048.00 |
| 2025-12-31 | 7,093.82 |
| 2025-12-30 | 7,212.95 |
| 2025-12-29 | 7,112.15 |
| 2025-12-24 | 7,304.59 |
| 2025-12-23 | 7,506.21 |
| 2025-12-22 | 7,506.21 |
| 2025-12-19 | 7,405.40 |
| 2025-12-18 | 7,212.95 |
| 2025-12-17 | 7,203.79 |
| 2025-12-16 | 7,194.63 |
| 2025-12-15 | 7,387.07 |
| 2025-12-12 | 7,396.24 |
| 2025-12-11 | 7,414.56 |
| 2025-12-10 | 7,332.09 |
| 2025-12-09 | 7,377.91 |
| 2025-12-08 | 7,368.74 |
| 2025-12-05 | 7,377.91 |
| 2025-12-04 | 7,423.73 |
| 2025-12-03 | 7,313.76 |
| 2025-12-02 | 7,396.24 |
| 2025-12-01 | 7,451.22 |
| 2025-11-28 | 7,432.89 |
| 2025-11-27 | 7,432.89 |
| 2025-11-26 | 7,469.55 |
| 2025-11-25 | 7,515.37 |
| 2025-11-24 | 7,396.24 |
| 2025-11-21 | 7,332.09 |
| 2025-11-20 | 7,478.71 |
| 2025-11-19 | 7,487.88 |
| 2025-11-18 | 7,478.71 |
| 2025-11-17 | 7,698.65 |
| 2025-11-14 | 7,826.95 |
| 2025-11-13 | 7,927.75 |
| 2025-11-12 | 7,836.11 |
| 2025-11-11 | 7,680.32 |
| 2025-11-10 | 7,689.49 |
| 2025-11-07 | 7,616.17 |
| 2025-11-06 | 7,927.75 |
| 2025-11-05 | 7,927.75 |
| 2025-11-04 | 7,927.75 |
| 2025-11-03 | 7,955.25 |
| 2025-10-31 | 7,469.55 |
| 2025-10-30 | 7,487.88 |
| 2025-10-28 | 7,350.42 |
| 2025-10-27 | 7,460.38 |
| 2025-10-24 | 7,405.40 |
| 2025-10-23 | 7,359.58 |
| 2025-10-22 | 7,396.24 |
| 2025-10-21 | 7,506.21 |
| 2025-10-20 | 7,506.21 |
| 2025-10-17 | 7,387.07 |
| 2025-10-16 | 7,661.99 |
| 2025-10-15 | 7,497.04 |
| 2025-10-14 | 7,194.63 |
| 2025-10-13 | 7,579.52 |
| 2025-10-10 | 7,570.35 |
| 2025-10-09 | 7,588.68 |
| 2025-10-08 | 7,588.68 |
| 2025-10-06 | 7,643.67 |
| 2025-10-03 | 7,707.82 |
| 2025-10-02 | 7,643.67 |
| 2025-09-30 | 7,707.82 |
| 2025-09-29 | 7,616.17 |
| 2025-09-26 | 7,561.19 |
| 2025-09-25 | 7,597.85 |
| 2025-09-24 | 7,689.49 |
| 2025-09-23 | 7,781.13 |
| 2025-09-22 | 7,872.77 |
| 2025-09-19 | 7,863.60 |
| 2025-09-18 | 7,936.92 |
| 2025-09-17 | 7,982.74 |
| 2025-09-16 | 7,936.92 |
| 2025-09-15 | 7,927.75 |
| 2025-09-12 | 8,092.71 |
| 2025-09-11 | 8,056.05 |
| 2025-09-10 | 8,404.29 |
| 2025-09-09 | 8,523.42 |
| 2025-09-08 | 8,431.78 |
| 2025-09-05 | 8,129.36 |
| 2025-09-04 | 7,964.41 |
| 2025-09-03 | 8,303.48 |
| 2025-09-02 | 8,340.14 |
| 2025-09-01 | 8,624.23 |
| 2025-08-29 | 8,514.26 |
| 2025-08-28 | 8,211.84 |
| 2025-08-27 | 8,440.94 |
| 2025-08-26 | 8,670.05 |
| 2025-08-25 | 8,780.01 |
| 2025-08-22 | 8,789.18 |
| 2025-08-21 | 8,816.67 |
| 2025-08-20 | 8,431.78 |
| 2025-08-19 | 8,074.38 |
| 2025-08-18 | 7,579.52 |
| 2025-08-15 | 7,588.68 |
| 2025-08-14 | 7,451.22 |
| 2025-08-13 | 7,497.04 |
| 2025-08-12 | 7,304.59 |
| 2025-08-11 | 7,341.25 |
| 2025-08-08 | 7,469.55 |
| 2025-08-07 | 7,423.73 |
| 2025-08-06 | 7,487.88 |
| 2025-08-05 | 7,350.42 |
| 2025-08-04 | 7,542.86 |
| 2025-08-01 | 7,597.85 |
| 2025-07-31 | 7,863.60 |
| 2025-07-30 | 8,175.18 |
| 2025-07-29 | 8,367.63 |
| 2025-07-28 | 8,367.63 |
| 2025-07-25 | 8,285.15 |
| 2025-07-24 | 8,560.08 |
| 2025-07-23 | 8,514.26 |
| 2025-07-22 | 8,514.26 |
| 2025-07-21 | 8,697.54 |
| 2025-07-18 | 8,835.00 |
| 2025-07-17 | 8,908.31 |
| 2025-07-16 | 8,468.44 |
| 2025-07-15 | 8,459.27 |
| 2025-07-14 | 8,514.26 |
| 2025-07-11 | 8,395.12 |
| 2025-07-10 | 8,440.94 |
| 2025-07-09 | 8,633.39 |
| 2025-07-08 | 8,514.26 |
| 2025-07-07 | 8,395.12 |
| 2025-07-04 | 8,605.90 |
| 2025-07-03 | 8,340.14 |
| 2025-07-02 | 8,101.87 |
| 2025-06-30 | 7,891.10 |
| 2025-06-27 | 7,808.62 |
| 2025-06-26 | 7,799.46 |
| 2025-06-25 | 7,955.25 |
| 2025-06-24 | 7,854.44 |
| 2025-06-23 | 7,753.64 |
| 2025-06-20 | 7,634.50 |
| 2025-06-19 | 7,661.99 |
| 2025-06-18 | 8,065.22 |
| 2025-06-17 | 8,111.04 |
| 2025-06-16 | 8,780.01 |
| 2025-06-13 | 8,752.52 |
| 2025-06-12 | 8,899.15 |
| 2025-06-11 | 8,376.79 |
| 2025-06-10 | 8,523.42 |
| 2025-06-09 | 8,505.09 |
| 2025-06-06 | 7,799.46 |
| 2025-06-05 | 7,753.64 |
| 2025-06-04 | 8,056.05 |
| 2025-06-03 | 8,275.99 |
| 2025-06-02 | 7,900.26 |
| 2025-05-30 | 7,817.78 |
| 2025-05-29 | 7,891.10 |
| 2025-05-28 | 7,946.08 |
| 2025-05-27 | 8,111.04 |
| 2025-05-26 | 7,964.41 |
| 2025-05-23 | 8,321.81 |
| 2025-05-22 | 7,863.60 |
| 2025-05-21 | 7,643.67 |
| 2025-05-20 | 7,542.86 |
| 2025-05-19 | 7,506.21 |
| 2025-05-16 | 7,625.34 |
| 2025-05-15 | 7,405.40 |
| 2025-05-14 | 7,048.00 |
| 2025-05-13 | 7,497.04 |
| 2025-05-12 | 7,524.53 |
| 2025-05-09 | 6,745.58 |
| 2025-05-08 | 6,415.68 |
| 2025-05-07 | 6,122.43 |
| 2025-05-06 | 5,389.30 |
| 2025-05-02 | 5,334.31 |
| 2025-04-30 | 5,361.81 |
| 2025-04-29 | 5,361.81 |
| 2025-04-28 | 5,206.02 |
| 2025-04-25 | 5,270.16 |
| 2025-04-24 | 5,352.64 |
| 2025-04-23 | 5,398.46 |
| 2025-04-22 | 5,297.66 |
| 2025-04-17 | 4,995.24 |
| 2025-04-16 | 4,931.09 |
| 2025-04-15 | 5,031.90 |
| 2025-04-14 | 5,215.18 |
| 2025-04-11 | 5,077.72 |
| 2025-04-10 | 5,060.20 |
| 2025-04-09 | 5,016.39 |
| 2025-04-08 | 4,946.30 |
| 2025-04-07 | 4,797.37 |
| 2025-04-03 | 5,445.68 |
| 2025-04-02 | 5,401.87 |
| 2025-04-01 | 5,366.83 |
| 2025-03-31 | 5,182.85 |
| 2025-03-28 | 5,393.11 |
| 2025-03-27 | 5,270.46 |
| 2025-03-26 | 5,147.81 |
| 2025-03-25 | 5,147.81 |
| 2025-03-24 | 5,235.41 |
| 2025-03-21 | 5,287.98 |
| 2025-03-20 | 5,296.74 |
| 2025-03-19 | 5,226.65 |
| 2025-03-18 | 5,252.94 |
| 2025-03-17 | 5,252.94 |
| 2025-03-14 | 5,191.61 |
| 2025-03-13 | 5,393.11 |
| 2025-03-12 | 4,490.73 |
| 2025-03-11 | 4,543.30 |
| 2025-03-10 | 4,455.69 |
| 2025-03-07 | 4,543.30 |
| 2025-03-06 | 4,517.02 |
| 2025-03-05 | 4,481.97 |
| 2025-03-04 | 4,438.17 |
| 2025-03-03 | 4,385.60 |
| 2025-02-28 | 4,306.75 |
| 2025-02-27 | 4,446.93 |
| 2025-02-26 | 4,341.80 |
| 2025-02-25 | 4,114.01 |
| 2025-02-24 | 4,254.19 |
| 2025-02-21 | 4,105.25 |
| 2025-02-20 | 4,052.69 |
| 2025-02-19 | 3,956.32 |
| 2025-02-18 | 4,035.17 |
| 2025-02-17 | 3,965.08 |
| 2025-02-14 | 3,921.27 |
| 2025-02-13 | 3,789.86 |
| 2025-02-12 | 3,824.90 |
| 2025-02-11 | 3,746.05 |
| 2025-02-10 | 3,798.62 |
| 2025-02-07 | 3,719.77 |
| 2025-02-06 | 3,737.29 |
| 2025-02-05 | 3,632.16 |
| 2025-02-04 | 3,597.12 |
| 2025-02-03 | 3,632.16 |
| 2025-01-28 | 3,597.12 |
| 2025-01-27 | 3,746.05 |
| 2025-01-24 | 3,649.68 |
| 2025-01-23 | 3,702.25 |
| 2025-01-22 | 3,693.49 |
| 2025-01-21 | 3,728.53 |
| 2025-01-20 | 3,719.77 |
| 2025-01-17 | 3,763.58 |
| 2025-01-16 | 3,789.86 |
| 2025-01-15 | 3,746.05 |
| 2025-01-14 | 3,833.66 |
| 2025-01-13 | 3,737.29 |
| 2025-01-10 | 3,781.10 |
| 2025-01-09 | 3,798.62 |
| 2025-01-08 | 3,824.90 |
| 2025-01-07 | 3,816.14 |
| 2025-01-06 | 3,886.23 |
| 2025-01-03 | 3,930.03 |
| 2025-01-02 | 3,930.03 |
| 2024-12-31 | 4,105.25 |
| 2024-12-30 | 4,096.49 |
| 2024-12-27 | 4,061.45 |
| 2024-12-24 | 4,061.45 |
| 2024-12-23 | 4,052.69 |
| 2024-12-20 | 4,052.69 |
| 2024-12-19 | 4,078.97 |
| 2024-12-18 | 4,105.25 |
| 2024-12-17 | 4,026.40 |
| 2024-12-16 | 3,991.36 |
| 2024-12-13 | 4,000.12 |
| 2024-12-12 | 4,078.97 |
| 2024-12-11 | 3,991.36 |
| 2024-12-10 | 3,982.60 |
| 2024-12-09 | 4,052.69 |
| 2024-12-06 | 4,043.93 |
| 2024-12-05 | 4,008.88 |
| 2024-12-04 | 4,035.17 |
| 2024-12-03 | 4,008.88 |
| 2024-12-02 | 3,947.56 |
| 2024-11-29 | 3,868.71 |
| 2024-11-28 | 3,886.23 |
| 2024-11-27 | 3,754.82 |
| 2024-11-26 | 3,675.97 |
| 2024-11-25 | 3,675.97 |
| 2024-11-22 | 3,702.25 |
| 2024-11-21 | 3,798.62 |
| 2024-11-20 | 3,894.99 |
| 2024-11-19 | 3,965.08 |
| 2024-11-18 | 3,938.80 |
| 2024-11-15 | 4,017.64 |
| 2024-11-14 | 4,052.69 |
| 2024-11-13 | 4,070.21 |
| 2024-11-12 | 4,175.34 |
| 2024-11-11 | 4,008.88 |
| 2024-11-08 | 4,035.17 |
| 2024-11-07 | 4,026.40 |
| 2024-11-06 | 3,921.27 |
| 2024-11-05 | 3,991.36 |
| 2024-11-04 | 3,894.99 |
| 2024-11-01 | 3,930.03 |
| 2024-10-31 | 3,894.99 |
| 2024-10-30 | 3,956.32 |
| 2024-10-29 | 3,973.84 |
| 2024-10-28 | 3,965.08 |
| 2024-10-25 | 4,035.17 |
| 2024-10-24 | 4,008.88 |
| 2024-10-23 | 4,061.45 |
| 2024-10-22 | 4,026.40 |
| 2024-10-21 | 4,000.12 |
| 2024-10-18 | 4,043.93 |
| 2024-10-17 | 3,894.99 |
| 2024-10-16 | 3,938.80 |
| 2024-10-15 | 3,877.47 |
| 2024-10-14 | 4,026.40 |
| 2024-10-10 | 4,297.99 |
| 2024-10-09 | 4,359.32 |
| 2024-10-08 | 4,543.30 |
| 2024-10-07 | 4,823.65 |
| 2024-10-04 | 4,455.69 |
| 2024-10-03 | 4,333.04 |
| 2024-10-02 | 4,490.73 |
| 2024-09-30 | 4,455.69 |
| 2024-09-27 | 4,157.82 |
| 2024-09-26 | 4,008.88 |
| 2024-09-25 | 3,877.47 |
| 2024-09-24 | 3,833.66 |
| 2024-09-23 | 3,728.53 |
| 2024-09-20 | 3,693.49 |
| 2024-09-19 | 3,614.64 |
| 2024-09-17 | 3,640.92 |
| 2024-09-16 | 3,675.97 |
| 2024-09-13 | 3,728.53 |
| 2024-09-12 | 3,754.82 |
| 2024-09-11 | 3,702.25 |
| 2024-09-10 | 3,702.25 |
| 2024-09-09 | 3,693.49 |
| 2024-09-05 | 3,789.86 |
| 2024-09-04 | 3,772.34 |
| 2024-09-03 | 3,737.29 |
| 2024-09-02 | 3,754.82 |
| 2024-08-30 | 3,763.58 |
| 2024-08-29 | 3,772.34 |
| 2024-08-28 | 3,675.97 |
| 2024-08-27 | 3,667.21 |
| 2024-08-26 | 3,640.92 |
| 2024-08-23 | 3,579.60 |
| 2024-08-22 | 3,719.77 |
| 2024-08-21 | 3,781.10 |
| 2024-08-20 | 3,868.71 |
| 2024-08-19 | 3,930.03 |
| 2024-08-16 | 3,938.80 |
| 2024-08-15 | 3,886.23 |
| 2024-08-14 | 3,851.19 |
| 2024-08-13 | 3,886.23 |
| 2024-08-12 | 3,886.23 |
| 2024-08-09 | 3,859.95 |
| 2024-08-08 | 3,816.14 |
| 2024-08-07 | 3,737.29 |
| 2024-08-06 | 3,711.01 |
| 2024-08-05 | 3,667.21 |
| 2024-08-02 | 3,754.82 |
| 2024-08-01 | 3,754.82 |
| 2024-07-31 | 3,807.38 |
| 2024-07-30 | 3,719.77 |
| 2024-07-29 | 3,763.58 |
| 2024-07-26 | 3,798.62 |
| 2024-07-25 | 3,754.82 |
| 2024-07-24 | 3,798.62 |
| 2024-07-23 | 3,798.62 |
| 2024-07-22 | 3,886.23 |
| 2024-07-19 | 3,798.62 |
| 2024-07-18 | 3,859.95 |
| 2024-07-17 | 3,912.51 |
| 2024-07-16 | 3,912.51 |
| 2024-07-15 | 4,043.93 |
| 2024-07-12 | 4,114.01 |
| 2024-07-11 | 4,078.97 |
| 2024-07-10 | 4,008.88 |
| 2024-07-09 | 4,008.88 |
| 2024-07-08 | 4,035.17 |
| 2024-07-05 | 4,061.45 |
| 2024-07-04 | 4,043.93 |
| 2024-07-03 | 4,087.73 |
| 2024-07-02 | 3,991.36 |
| 2024-06-28 | 3,973.84 |
| 2024-06-27 | 3,982.60 |
| 2024-06-26 | 4,087.73 |
| 2024-06-25 | 4,052.69 |
| 2024-06-24 | 4,035.17 |
| 2024-06-21 | 4,078.97 |
| 2024-06-20 | 4,078.97 |
| 2024-06-19 | 4,166.58 |
| 2024-06-18 | 4,157.82 |
| 2024-06-17 | 4,070.21 |
| 2024-06-14 | 4,122.78 |
| 2024-06-13 | 4,131.54 |
| 2024-06-12 | 4,122.78 |
| 2024-06-11 | 4,122.78 |
| 2024-06-07 | 4,166.58 |
| 2024-06-06 | 4,122.78 |
| 2024-06-05 | 4,070.21 |
| 2024-06-04 | 4,186.51 |
| 2024-06-03 | 4,103.44 |
| 2024-05-31 | 3,995.44 |
| 2024-05-30 | 4,012.06 |
| 2024-05-29 | 3,937.29 |
| 2024-05-28 | 3,970.52 |
| 2024-05-27 | 4,036.98 |
| 2024-05-24 | 3,904.07 |
| 2024-05-23 | 3,895.76 |
| 2024-05-22 | 3,920.68 |
| 2024-05-21 | 4,070.21 |
| 2024-05-20 | 4,161.59 |
| 2024-05-17 | 4,153.28 |
| 2024-05-16 | 4,095.13 |
| 2024-05-14 | 4,045.29 |
| 2024-05-13 | 4,103.44 |
| 2024-05-10 | 4,053.59 |
| 2024-05-09 | 4,028.67 |
| 2024-05-08 | 3,845.92 |
| 2024-05-07 | 3,729.61 |
| 2024-05-06 | 3,621.62 |
| 2024-05-03 | 3,671.46 |
| 2024-05-02 | 3,605.01 |
| 2024-04-30 | 3,505.32 |
| 2024-04-29 | 3,513.63 |
| 2024-04-26 | 3,488.71 |
| 2024-04-25 | 3,438.86 |
| 2024-04-24 | 3,264.41 |
| 2024-04-23 | 3,214.57 |
| 2024-04-22 | 3,214.57 |
| 2024-04-19 | 3,197.95 |
| 2024-04-18 | 3,164.73 |
| 2024-04-17 | 3,189.65 |
| 2024-04-16 | 3,197.95 |
| 2024-04-15 | 3,214.57 |
| 2024-04-12 | 3,305.95 |
| 2024-04-11 | 3,347.48 |
| 2024-04-10 | 3,289.33 |
| 2024-04-09 | 3,247.80 |
| 2024-04-08 | 3,231.18 |
| 2024-04-05 | 3,089.96 |
| 2024-04-03 | 3,281.03 |
| 2024-04-02 | 3,314.26 |
| 2024-03-28 | 3,314.26 |
| 2024-03-27 | 3,397.33 |
| 2024-03-26 | 3,322.56 |
| 2024-03-25 | 3,181.34 |
| 2024-03-22 | 3,264.41 |
| 2024-03-21 | 3,272.72 |
| 2024-03-20 | 3,098.27 |
| 2024-03-19 | 2,898.90 |
| 2024-03-18 | 2,932.12 |
| 2024-03-15 | 2,907.20 |
| 2024-03-14 | 2,915.51 |
| 2024-03-13 | 2,898.90 |
| 2024-03-12 | 2,923.82 |
| 2024-03-11 | 2,765.98 |
| 2024-03-08 | 2,757.67 |
| 2024-03-07 | 2,716.14 |
| 2024-03-06 | 2,790.90 |
| 2024-03-05 | 2,707.83 |
| 2024-03-04 | 2,849.05 |
| 2024-03-01 | 2,807.52 |
| 2024-02-29 | 2,882.28 |
| 2024-02-28 | 2,940.43 |
| 2024-02-27 | 2,981.97 |
| 2024-02-26 | 2,907.20 |
| 2024-02-23 | 2,932.12 |
| 2024-02-22 | 2,923.82 |
| 2024-02-21 | 2,907.20 |
| 2024-02-20 | 2,832.44 |
| 2024-02-19 | 2,824.13 |
| 2024-02-16 | 2,840.75 |
| 2024-02-15 | 2,774.29 |
| 2024-02-14 | 2,716.14 |
| 2024-02-09 | 2,691.22 |
| 2024-02-08 | 2,732.75 |
| 2024-02-07 | 2,716.14 |
| 2024-02-06 | 2,765.98 |
| 2024-02-05 | 2,624.76 |
| 2024-02-02 | 2,666.29 |
| 2024-02-01 | 2,666.29 |
| 2024-01-31 | 2,699.52 |
| 2024-01-30 | 2,732.75 |
| 2024-01-29 | 2,849.05 |
| 2024-01-26 | 2,790.90 |
| 2024-01-25 | 2,882.28 |
| 2024-01-24 | 2,807.52 |
| 2024-01-23 | 2,765.98 |
| 2024-01-22 | 2,724.44 |
| 2024-01-19 | 2,824.13 |
| 2024-01-18 | 2,957.05 |
| 2024-01-17 | 2,907.20 |
| 2024-01-16 | 3,015.20 |
| 2024-01-15 | 3,073.35 |
| 2024-01-12 | 3,114.88 |
| 2024-01-11 | 3,106.58 |
| 2024-01-10 | 3,106.58 |
| 2024-01-09 | 3,131.50 |
| 2024-01-08 | 3,148.11 |
| 2024-01-05 | 3,189.65 |
| 2024-01-04 | 3,231.18 |
| 2024-01-03 | 3,214.57 |
| 2024-01-02 | 3,222.88 |
| 2023-12-29 | 3,297.64 |
| 2023-12-28 | 3,281.03 |
| 2023-12-27 | 3,214.57 |
| 2023-12-22 | 3,106.58 |
| 2023-12-21 | 3,114.88 |
| 2023-12-20 | 3,156.42 |
| 2023-12-19 | 3,148.11 |
| 2023-12-18 | 3,164.73 |
| 2023-12-15 | 3,281.03 |
| 2023-12-14 | 3,314.26 |
| 2023-12-13 | 3,305.95 |
| 2023-12-12 | 3,264.41 |
| 2023-12-11 | 3,148.11 |
| 2023-12-08 | 3,173.03 |
| 2023-12-07 | 3,239.49 |
| 2023-12-06 | 3,355.79 |
| 2023-12-05 | 3,389.02 |
| 2023-12-04 | 3,505.32 |
| 2023-12-01 | 3,480.40 |
| 2023-11-30 | 3,588.39 |
| 2023-11-29 | 3,654.85 |
| 2023-11-28 | 3,696.39 |
| 2023-11-27 | 3,671.46 |
| 2023-11-24 | 3,713.00 |
| 2023-11-23 | 3,762.84 |
| 2023-11-22 | 3,654.85 |
| 2023-11-21 | 3,596.70 |
| 2023-11-20 | 3,638.24 |
| 2023-11-17 | 3,588.39 |
| 2023-11-16 | 3,596.70 |
| 2023-11-15 | 3,629.93 |
| 2023-11-14 | 3,555.16 |
| 2023-11-13 | 3,571.78 |
| 2023-11-10 | 3,546.86 |
| 2023-11-09 | 3,563.47 |
| 2023-11-08 | 3,638.24 |
| 2023-11-07 | 3,663.16 |
| 2023-11-06 | 3,638.24 |
| 2023-11-03 | 3,455.48 |
| 2023-11-02 | 3,347.48 |
| 2023-11-01 | 3,397.33 |
| 2023-10-31 | 3,397.33 |
| 2023-10-30 | 3,480.40 |
| 2023-10-27 | 3,305.95 |
| 2023-10-26 | 3,222.88 |
| 2023-10-25 | 3,222.88 |
| 2023-10-24 | 3,247.80 |
| 2023-10-20 | 3,222.88 |
| 2023-10-19 | 3,256.10 |
| 2023-10-18 | 3,239.49 |
| 2023-10-17 | 3,339.18 |
| 2023-10-16 | 3,372.41 |
| 2023-10-13 | 3,380.71 |
| 2023-10-12 | 3,364.10 |
| 2023-10-11 | 3,330.87 |
| 2023-10-10 | 3,281.03 |
| 2023-10-09 | 3,364.10 |
| 2023-10-06 | 3,397.33 |
| 2023-10-05 | 3,289.33 |
| 2023-10-04 | 3,330.87 |
| 2023-10-03 | 3,339.18 |
| 2023-09-29 | 3,389.02 |
| 2023-09-28 | 3,372.41 |
| 2023-09-27 | 3,430.56 |
| 2023-09-26 | 3,422.25 |
| 2023-09-25 | 3,364.10 |
| 2023-09-22 | 3,347.48 |
| 2023-09-21 | 3,264.41 |
| 2023-09-20 | 3,339.18 |
| 2023-09-19 | 3,347.48 |
| 2023-09-18 | 3,256.10 |
| 2023-09-15 | 3,297.64 |
| 2023-09-14 | 3,214.57 |
| 2023-09-13 | 3,256.10 |
| 2023-09-12 | 3,322.56 |
| 2023-09-11 | 3,239.49 |
| 2023-09-07 | 3,214.57 |
| 2023-09-06 | 3,206.26 |
| 2023-09-05 | 3,214.57 |
| 2023-09-04 | 3,281.03 |
| 2023-08-31 | 3,272.72 |
| 2023-08-30 | 3,322.56 |
| 2023-08-29 | 3,397.33 |
| 2023-08-28 | 3,330.87 |
| 2023-08-25 | 3,305.95 |
| 2023-08-24 | 3,305.95 |
| 2023-08-23 | 3,322.56 |
| 2023-08-22 | 3,480.40 |
| 2023-08-21 | 3,472.09 |
| 2023-08-18 | 3,488.71 |
| 2023-08-17 | 3,447.17 |
| 2023-08-16 | 3,405.63 |
| 2023-08-15 | 3,438.86 |
| 2023-08-14 | 3,389.02 |
| 2023-08-11 | 3,497.01 |
| 2023-08-10 | 3,513.63 |
| 2023-08-09 | 3,538.55 |
| 2023-08-08 | 3,438.86 |
| 2023-08-07 | 3,347.48 |
| 2023-08-04 | 3,521.93 |
| 2023-08-03 | 3,530.24 |
| 2023-08-02 | 3,488.71 |
| 2023-08-01 | 3,538.55 |
| 2023-07-31 | 3,580.08 |
| 2023-07-28 | 3,588.39 |
| 2023-07-27 | 3,555.16 |
| 2023-07-26 | 3,488.71 |
| 2023-07-25 | 3,463.78 |
| 2023-07-24 | 3,372.41 |
| 2023-07-21 | 3,447.17 |
| 2023-07-20 | 3,355.79 |
| 2023-07-19 | 3,463.78 |
| 2023-07-18 | 3,472.09 |
| 2023-07-14 | 3,521.93 |
| 2023-07-13 | 3,538.55 |
| 2023-07-12 | 3,497.01 |
| 2023-07-11 | 3,505.32 |
| 2023-07-10 | 3,505.32 |
| 2023-07-07 | 3,488.71 |
| 2023-07-06 | 3,488.71 |
| 2023-07-05 | 3,538.55 |
| 2023-07-04 | 3,629.93 |
| 2023-07-03 | 3,571.78 |
| 2023-06-30 | 3,571.78 |
| 2023-06-29 | 3,513.63 |
| 2023-06-28 | 3,521.93 |
| 2023-06-27 | 3,538.55 |
| 2023-06-26 | 3,546.86 |
| 2023-06-23 | 3,430.56 |
| 2023-06-21 | 3,580.08 |
| 2023-06-20 | 3,596.70 |
| 2023-06-19 | 3,713.00 |
| 2023-06-16 | 3,679.77 |
| 2023-06-15 | 3,629.93 |
| 2023-06-14 | 3,580.08 |
| 2023-06-13 | 3,654.85 |
| 2023-06-12 | 3,654.85 |
| 2023-06-09 | 3,713.00 |
| 2023-06-08 | 3,654.85 |
| 2023-06-07 | 3,679.02 |
| 2023-06-06 | 3,662.91 |
| 2023-06-05 | 3,719.31 |
| 2023-06-02 | 3,783.77 |
| 2023-06-01 | 3,944.92 |
| 2023-05-31 | 3,993.27 |
| 2023-05-30 | 3,944.92 |
| 2023-05-29 | 3,711.25 |
| 2023-05-25 | 3,791.83 |
| 2023-05-24 | 3,880.46 |
| 2023-05-23 | 3,920.75 |
| 2023-05-22 | 3,952.98 |
| 2023-05-19 | 3,985.21 |
| 2023-05-18 | 3,969.10 |
| 2023-05-17 | 3,969.10 |
| 2023-05-16 | 4,009.38 |
| 2023-05-15 | 4,001.33 |
| 2023-05-12 | 3,928.81 |
| 2023-05-11 | 4,049.67 |
| 2023-05-10 | 4,041.62 |
| 2023-05-09 | 4,001.33 |
| 2023-05-08 | 4,154.42 |
| 2023-05-05 | 4,202.77 |
| 2023-05-04 | 4,202.77 |
| 2023-05-03 | 4,081.90 |
| 2023-05-02 | 4,025.50 |
| 2023-04-28 | 4,009.38 |
| 2023-04-27 | 4,033.56 |
| 2023-04-26 | 4,009.38 |
| 2023-04-25 | 3,783.77 |
| 2023-04-24 | 4,049.67 |
| 2023-04-21 | 3,872.41 |
| 2023-04-20 | 3,816.00 |
| 2023-04-19 | 3,848.23 |
| 2023-04-18 | 3,775.71 |
| 2023-04-17 | 3,759.60 |
| 2023-04-14 | 3,799.89 |
| 2023-04-13 | 3,848.23 |
| 2023-04-12 | 3,727.37 |
| 2023-04-11 | 3,695.14 |
| 2023-04-06 | 3,638.73 |
| 2023-04-04 | 3,582.33 |
| 2023-04-03 | 3,509.81 |
| 2023-03-31 | 3,533.99 |
| 2023-03-30 | 3,542.04 |
| 2023-03-29 | 3,606.50 |
| 2023-03-28 | 3,590.39 |
| 2023-03-27 | 3,638.73 |
| 2023-03-24 | 3,453.41 |
| 2023-03-23 | 3,477.58 |
| 2023-03-22 | 3,316.43 |
| 2023-03-21 | 3,421.18 |
| 2023-03-20 | 3,332.55 |
| 2023-03-17 | 3,501.75 |
| 2023-03-16 | 3,388.95 |
| 2023-03-15 | 3,292.26 |
| 2023-03-14 | 3,300.31 |
| 2023-03-13 | 3,340.60 |
| 2023-03-10 | 3,276.14 |
| 2023-03-09 | 3,364.78 |
| 2023-03-08 | 3,413.12 |
| 2023-03-07 | 3,485.64 |
| 2023-03-06 | 3,566.22 |
| 2023-03-03 | 3,574.27 |
| 2023-03-02 | 3,542.04 |
| 2023-03-01 | 3,606.50 |
| 2023-02-28 | 3,493.70 |
| 2023-02-27 | 3,469.52 |
| 2023-02-24 | 3,566.22 |
| 2023-02-23 | 3,606.50 |
| 2023-02-22 | 3,606.50 |
| 2023-02-21 | 3,598.45 |
| 2023-02-20 | 3,703.20 |
| 2023-02-17 | 3,598.45 |
| 2023-02-16 | 3,566.22 |
| 2023-02-15 | 3,614.56 |
| 2023-02-14 | 3,670.96 |
| 2023-02-13 | 3,735.43 |
| 2023-02-10 | 3,791.83 |
| 2023-02-09 | 3,856.29 |
| 2023-02-08 | 3,824.06 |
| 2023-02-07 | 3,848.23 |
| 2023-02-06 | 3,767.66 |
| 2023-02-03 | 3,864.35 |
| 2023-02-02 | 3,952.98 |
| 2023-02-01 | 3,928.81 |
| 2023-01-31 | 3,832.12 |
| 2023-01-30 | 3,856.29 |
| 2023-01-27 | 3,848.23 |
| 2023-01-26 | 3,735.43 |
| 2023-01-20 | 3,735.43 |
| 2023-01-19 | 3,824.06 |
| 2023-01-18 | 3,759.60 |
| 2023-01-17 | 3,719.31 |
| 2023-01-16 | 3,791.83 |
| 2023-01-13 | 3,662.91 |
| 2023-01-12 | 3,517.87 |
| 2023-01-11 | 3,509.81 |
| 2023-01-10 | 3,590.39 |
| 2023-01-09 | 3,743.48 |
| 2023-01-06 | 3,606.50 |
| 2023-01-05 | 3,646.79 |
| 2023-01-04 | 3,630.68 |
| 2023-01-03 | 3,590.39 |
| 2022-12-30 | 3,606.50 |
| 2022-12-29 | 3,751.54 |
| 2022-12-28 | 3,276.14 |
| 2022-12-23 | 3,300.31 |
| 2022-12-22 | 3,243.91 |
| 2022-12-21 | 3,251.97 |
| 2022-12-20 | 3,179.45 |
| 2022-12-19 | 3,300.31 |
| 2022-12-16 | 3,413.12 |
| 2022-12-15 | 3,397.01 |
| 2022-12-14 | 3,485.64 |
| 2022-12-13 | 3,469.52 |
| 2022-12-12 | 3,469.52 |
| 2022-12-09 | 3,533.99 |
| 2022-12-08 | 3,566.22 |
| 2022-12-07 | 3,340.60 |
| 2022-12-06 | 3,243.91 |
| 2022-12-05 | 3,348.66 |
| 2022-12-02 | 3,179.45 |
| 2022-12-01 | 3,106.93 |
| 2022-11-30 | 3,211.68 |
| 2022-11-29 | 3,155.28 |
| 2022-11-28 | 3,082.76 |
| 2022-11-25 | 3,050.53 |
| 2022-11-24 | 3,114.99 |
| 2022-11-23 | 3,098.87 |
| 2022-11-22 | 3,139.16 |
| 2022-11-21 | 3,171.39 |
| 2022-11-18 | 3,195.57 |
| 2022-11-17 | 3,155.28 |
| 2022-11-16 | 3,179.45 |
| 2022-11-15 | 3,211.68 |
| 2022-11-14 | 3,187.51 |
| 2022-11-11 | 3,042.47 |
| 2022-11-10 | 2,978.01 |
| 2022-11-09 | 2,994.13 |
| 2022-11-08 | 3,042.47 |
| 2022-11-07 | 3,082.76 |
| 2022-11-04 | 3,066.64 |
| 2022-11-03 | 2,986.07 |
| 2022-11-02 | 2,961.89 |
| 2022-11-01 | 2,776.57 |
| 2022-10-31 | 2,607.36 |
| 2022-10-28 | 2,655.71 |
| 2022-10-27 | 2,768.51 |
| 2022-10-26 | 2,800.74 |
| 2022-10-25 | 2,768.51 |
| 2022-10-24 | 2,841.03 |
| 2022-10-21 | 3,018.30 |
| 2022-10-20 | 2,969.95 |
| 2022-10-19 | 3,018.30 |
| 2022-10-18 | 3,139.16 |
| 2022-10-17 | 2,978.01 |
| 2022-10-14 | 2,873.26 |
| 2022-10-13 | 2,768.51 |
| 2022-10-12 | 2,792.68 |
| 2022-10-11 | 2,720.17 |
| 2022-10-10 | 2,704.05 |
| 2022-10-07 | 2,776.57 |
| 2022-10-06 | 2,792.68 |
| 2022-10-05 | 2,776.57 |
| 2022-10-03 | 2,663.76 |
| 2022-09-30 | 2,631.53 |
| 2022-09-29 | 2,695.99 |
| 2022-09-28 | 2,736.28 |
| 2022-09-27 | 2,784.63 |
| 2022-09-26 | 2,768.51 |
| 2022-09-23 | 2,760.45 |
| 2022-09-22 | 2,816.86 |
| 2022-09-21 | 2,865.20 |
| 2022-09-20 | 2,945.78 |
| 2022-09-19 | 2,986.07 |
| 2022-09-16 | 3,187.51 |
| 2022-09-15 | 3,243.91 |
| 2022-09-14 | 3,235.85 |
| 2022-09-13 | 3,260.03 |
| 2022-09-09 | 3,276.14 |
| 2022-09-08 | 3,227.80 |
| 2022-09-07 | 3,276.14 |
| 2022-09-06 | 3,260.03 |
| 2022-09-05 | 3,235.85 |
| 2022-09-02 | 3,308.37 |
| 2022-09-01 | 3,340.60 |
| 2022-08-31 | 3,284.20 |
| 2022-08-30 | 3,300.31 |
| 2022-08-29 | 3,332.55 |
| 2022-08-26 | 3,380.89 |
| 2022-08-25 | 3,300.31 |
| 2022-08-24 | 3,251.97 |
| 2022-08-23 | 3,300.31 |
| 2022-08-22 | 3,292.26 |
| 2022-08-19 | 3,268.08 |
| 2022-08-18 | 3,284.20 |
| 2022-08-17 | 3,332.55 |
| 2022-08-16 | 3,316.43 |
| 2022-08-15 | 3,413.12 |
| 2022-08-12 | 3,405.06 |
| 2022-08-11 | 3,453.41 |
| 2022-08-10 | 3,380.89 |
| 2022-08-09 | 3,437.29 |
| 2022-08-08 | 3,477.58 |
| 2022-08-05 | 3,397.01 |
| 2022-08-04 | 3,308.37 |
| 2022-08-03 | 3,243.91 |
| 2022-08-02 | 3,195.57 |
| 2022-08-01 | 3,316.43 |
| 2022-07-29 | 3,397.01 |
| 2022-07-28 | 3,542.04 |
| 2022-07-27 | 3,445.35 |
| 2022-07-26 | 3,421.18 |
| 2022-07-25 | 3,380.89 |
| 2022-07-22 | 3,348.66 |
| 2022-07-21 | 3,300.31 |
| 2022-07-20 | 3,251.97 |
| 2022-07-19 | 3,268.08 |
| 2022-07-18 | 3,300.31 |
| 2022-07-15 | 3,243.91 |
| 2022-07-14 | 3,445.35 |
| 2022-07-13 | 3,364.78 |
| 2022-07-12 | 3,525.93 |
| 2022-07-11 | 3,622.62 |
| 2022-07-08 | 3,654.85 |
| 2022-07-07 | 3,622.62 |
| 2022-07-06 | 3,654.85 |
| 2022-07-05 | 3,598.45 |
| 2022-07-04 | 3,719.31 |
| 2022-06-30 | 3,558.16 |
| 2022-06-29 | 3,437.29 |
| 2022-06-28 | 3,533.99 |
| 2022-06-27 | 3,566.22 |
| 2022-06-24 | 3,574.27 |
| 2022-06-23 | 3,461.47 |
| 2022-06-22 | 3,437.29 |
| 2022-06-21 | 3,493.70 |
| 2022-06-20 | 3,501.75 |
| 2022-06-17 | 3,429.24 |
| 2022-06-16 | 3,260.03 |
| 2022-06-15 | 3,260.03 |
| 2022-06-14 | 3,179.45 |
| 2022-06-13 | 3,187.51 |
| 2022-06-10 | 3,308.37 |
| 2022-06-09 | 3,235.85 |
| 2022-06-08 | 3,251.97 |
| 2022-06-07 | 3,187.51 |
| 2022-06-06 | 3,195.57 |
| 2022-06-02 | 3,171.39 |
| 2022-06-01 | 3,163.55 |
| 2022-05-31 | 3,273.38 |
| 2022-05-30 | 3,281.22 |
| 2022-05-27 | 3,140.01 |
| 2022-05-26 | 3,155.70 |
| 2022-05-25 | 3,202.77 |
| 2022-05-24 | 3,242.00 |
| 2022-05-23 | 3,422.43 |
| 2022-05-20 | 3,445.97 |
| 2022-05-19 | 3,367.52 |
| 2022-05-18 | 3,438.13 |
| 2022-05-17 | 3,461.66 |
| 2022-05-16 | 3,461.66 |
| 2022-05-13 | 3,516.58 |
| 2022-05-12 | 3,493.04 |
| 2022-05-11 | 3,524.42 |
| 2022-05-10 | 3,493.04 |
| 2022-05-06 | 3,485.20 |
| 2022-05-05 | 3,610.72 |
| 2022-05-04 | 3,587.18 |
| 2022-05-03 | 3,587.18 |
| 2022-04-29 | 3,704.86 |
| 2022-04-28 | 3,649.94 |
| 2022-04-27 | 3,595.03 |
| 2022-04-26 | 3,595.03 |
| 2022-04-25 | 3,563.65 |
| 2022-04-22 | 3,759.77 |
| 2022-04-21 | 3,830.38 |
| 2022-04-20 | 3,908.83 |
| 2022-04-19 | 3,908.83 |
| 2022-04-14 | 4,018.66 |
| 2022-04-13 | 3,885.29 |
| 2022-04-12 | 3,846.07 |
| 2022-04-11 | 3,861.76 |
| 2022-04-08 | 4,034.35 |
| 2022-04-07 | 4,026.51 |
| 2022-04-06 | 4,128.49 |
| 2022-04-04 | 4,301.08 |
| 2022-04-01 | 4,191.25 |
| 2022-03-31 | 4,261.86 |
| 2022-03-30 | 4,332.46 |
| 2022-03-29 | 4,261.86 |
| 2022-03-28 | 4,277.55 |
| 2022-03-25 | 4,356.00 |
| 2022-03-24 | 4,614.89 |
| 2022-03-23 | 4,536.43 |
| 2022-03-22 | 4,457.98 |
| 2022-03-21 | 4,552.12 |
| 2022-03-18 | 4,497.21 |
| 2022-03-17 | 4,238.32 |
| 2022-03-16 | 3,963.74 |
| 2022-03-15 | 3,744.08 |
| 2022-03-14 | 3,940.21 |
| 2022-03-11 | 4,246.17 |
| 2022-03-10 | 4,371.69 |
| 2022-03-09 | 4,356.00 |
| 2022-03-08 | 4,379.53 |
| 2022-03-07 | 4,544.28 |
| 2022-03-04 | 4,638.42 |
| 2022-03-03 | 4,803.17 |
| 2022-03-02 | 4,693.34 |
| 2022-03-01 | 4,826.70 |
| 2022-02-28 | 4,740.41 |
| 2022-02-25 | 4,795.32 |
| 2022-02-24 | 4,716.87 |
| 2022-02-23 | 4,818.86 |
| 2022-02-22 | 4,740.41 |
| 2022-02-21 | 4,889.46 |
| 2022-02-18 | 4,889.46 |
| 2022-02-17 | 4,928.69 |
| 2022-02-16 | 4,881.62 |
| 2022-02-15 | 4,646.27 |
| 2022-02-14 | 4,410.91 |
| 2022-02-11 | 4,410.91 |
| 2022-02-10 | 4,497.21 |
| 2022-02-09 | 4,599.19 |
| 2022-02-08 | 4,371.69 |
| 2022-02-07 | 4,371.69 |
| 2022-02-04 | 4,269.70 |
| 2022-01-31 | 4,238.32 |
| 2022-01-28 | 4,136.34 |
| 2022-01-27 | 4,167.72 |
| 2022-01-26 | 4,465.83 |
| 2022-01-25 | 4,544.28 |
| 2022-01-24 | 4,685.49 |
| 2022-01-21 | 4,842.39 |
| 2022-01-20 | 4,928.69 |
| 2022-01-19 | 4,999.29 |
| 2022-01-18 | 4,858.08 |
| 2022-01-17 | 4,858.08 |
| 2022-01-14 | 4,865.93 |
| 2022-01-13 | 4,834.55 |
| 2022-01-12 | 4,928.69 |
| 2022-01-11 | 4,905.15 |
| 2022-01-10 | 4,936.53 |
| 2022-01-07 | 4,803.17 |
| 2022-01-06 | 4,858.08 |
| 2022-01-05 | 4,897.31 |
| 2022-01-04 | 5,014.98 |
| 2022-01-03 | 5,038.52 |
| 2021-12-31 | 4,967.91 |
| 2021-12-30 | 4,889.46 |
| 2021-12-29 | 4,873.77 |
| 2021-12-28 | 4,928.69 |
| 2021-12-24 | 4,991.45 |
| 2021-12-23 | 4,944.38 |
| 2021-12-22 | 4,920.84 |
| 2021-12-21 | 4,811.01 |
| 2021-12-20 | 4,748.25 |
| 2021-12-17 | 4,795.32 |
| 2021-12-16 | 4,889.46 |
| 2021-12-15 | 4,701.18 |
| 2021-12-14 | 4,693.34 |
| 2021-12-13 | 4,638.42 |
| 2021-12-10 | 4,803.17 |
| 2021-12-09 | 4,873.77 |
| 2021-12-08 | 4,889.46 |
| 2021-12-07 | 4,889.46 |
| 2021-12-06 | 4,740.41 |
| 2021-12-03 | 4,818.86 |
| 2021-12-02 | 4,826.70 |
| 2021-12-01 | 4,795.32 |
| 2021-11-30 | 4,913.00 |
| 2021-11-29 | 4,960.07 |
| 2021-11-26 | 5,101.28 |
| 2021-11-25 | 5,054.21 |
| 2021-11-24 | 4,936.53 |
| 2021-11-23 | 5,014.98 |
| 2021-11-22 | 5,030.67 |
| 2021-11-19 | 4,858.08 |
| 2021-11-18 | 4,858.08 |
| 2021-11-17 | 4,873.77 |
| 2021-11-16 | 4,873.77 |
| 2021-11-15 | 4,842.39 |
| 2021-11-12 | 4,811.01 |
| 2021-11-11 | 4,709.03 |
| 2021-11-10 | 4,740.41 |
| 2021-11-09 | 4,654.11 |
| 2021-11-08 | 4,552.12 |
| 2021-11-05 | 4,567.81 |
| 2021-11-04 | 4,677.65 |
| 2021-11-03 | 4,661.96 |
| 2021-11-02 | 4,591.35 |
| 2021-11-01 | 4,630.58 |
| 2021-10-29 | 4,803.17 |
| 2021-10-28 | 4,771.79 |
| 2021-10-27 | 4,842.39 |
| 2021-10-26 | 4,842.39 |
| 2021-10-25 | 4,897.31 |
| 2021-10-22 | 4,913.00 |
| 2021-10-21 | 4,920.84 |
| 2021-10-20 | 5,030.67 |
| 2021-10-19 | 5,077.74 |
| 2021-10-18 | 5,077.74 |
| 2021-10-15 | 5,038.52 |
| 2021-10-12 | 4,967.91 |
| 2021-10-11 | 4,913.00 |
| 2021-10-08 | 4,716.87 |
| 2021-10-07 | 4,607.04 |
| 2021-10-06 | 4,599.19 |
| 2021-10-05 | 4,622.73 |
| 2021-10-04 | 4,654.11 |
| 2021-09-30 | 4,771.79 |
| 2021-09-29 | 4,520.74 |
| 2021-09-28 | 4,599.19 |
| 2021-09-27 | 4,599.19 |
| 2021-09-24 | 4,638.42 |
| 2021-09-23 | 4,716.87 |
| 2021-09-21 | 4,661.96 |
| 2021-09-20 | 4,622.73 |
| 2021-09-17 | 4,732.56 |
| 2021-09-16 | 4,607.04 |
| 2021-09-15 | 4,709.03 |
| 2021-09-14 | 4,811.01 |
| 2021-09-13 | 4,803.17 |
| 2021-09-10 | 4,881.62 |
| 2021-09-09 | 4,811.01 |
| 2021-09-08 | 4,952.22 |
| 2021-09-07 | 4,983.60 |
| 2021-09-06 | 4,936.53 |
| 2021-09-03 | 4,897.31 |
| 2021-09-02 | 4,881.62 |
| 2021-09-01 | 4,842.39 |
| 2021-08-31 | 4,763.94 |
| 2021-08-30 | 4,756.10 |
| 2021-08-27 | 4,661.96 |
| 2021-08-26 | 4,709.03 |
| 2021-08-25 | 4,740.41 |
| 2021-08-24 | 4,756.10 |
| 2021-08-23 | 4,669.80 |
| 2021-08-20 | 4,709.03 |
| 2021-08-19 | 4,928.69 |
| 2021-08-18 | 5,030.67 |
| 2021-08-17 | 4,991.45 |
| 2021-08-16 | 5,164.04 |
| 2021-08-13 | 5,171.88 |
| 2021-08-12 | 5,093.43 |
| 2021-08-11 | 5,313.10 |
| 2021-08-10 | 5,132.66 |
| 2021-08-09 | 4,975.76 |
| 2021-08-06 | 4,858.08 |
| 2021-08-05 | 4,873.77 |
| 2021-08-04 | 5,062.05 |
| 2021-08-03 | 4,967.91 |
| 2021-08-02 | 4,756.10 |
| 2021-07-30 | 4,748.25 |
| 2021-07-29 | 4,724.72 |
| 2021-07-28 | 4,497.21 |
| 2021-07-27 | 4,348.15 |
| 2021-07-26 | 4,638.42 |
| 2021-07-23 | 4,975.76 |
| 2021-07-22 | 5,140.50 |
| 2021-07-21 | 5,116.97 |
| 2021-07-20 | 5,164.04 |
| 2021-07-19 | 5,281.72 |
| 2021-07-16 | 5,289.56 |
| 2021-07-15 | 5,360.17 |
| 2021-07-14 | 5,328.79 |
| 2021-07-13 | 5,352.32 |
| 2021-07-12 | 5,203.27 |
| 2021-07-09 | 5,156.19 |
| 2021-07-08 | 5,218.96 |
| 2021-07-07 | 5,242.49 |
| 2021-07-06 | 5,250.34 |
| 2021-07-05 | 5,375.86 |
| 2021-07-02 | 5,517.07 |
| 2021-06-30 | 5,595.52 |
| 2021-06-29 | 5,556.29 |
| 2021-06-28 | 5,626.90 |
| 2021-06-25 | 5,540.60 |
| 2021-06-24 | 5,517.07 |
| 2021-06-23 | 5,571.98 |
| 2021-06-22 | 5,603.36 |
| 2021-06-21 | 5,493.53 |
| 2021-06-18 | 5,454.31 |
| 2021-06-17 | 5,470.00 |
| 2021-06-16 | 5,548.45 |
| 2021-06-15 | 5,681.81 |
| 2021-06-11 | 5,870.10 |
| 2021-06-10 | 5,979.93 |
| 2021-06-09 | 5,940.70 |
| 2021-06-08 | 5,987.77 |
| 2021-06-07 | 6,019.15 |
| 2021-06-04 | 5,988.21 |
| 2021-06-03 | 6,081.04 |
| 2021-06-02 | 6,204.81 |
| 2021-06-01 | 6,204.81 |
| 2021-05-31 | 6,158.40 |
| 2021-05-28 | 6,088.78 |
| 2021-05-27 | 6,026.89 |
| 2021-05-26 | 5,462.16 |
| 2021-05-25 | 5,168.20 |
| 2021-05-24 | 5,315.18 |
| 2021-05-21 | 5,168.20 |
| 2021-05-20 | 5,214.61 |
| 2021-05-18 | 5,191.40 |
| 2021-05-17 | 5,129.52 |
| 2021-05-14 | 5,021.21 |
| 2021-05-13 | 5,005.74 |
| 2021-05-12 | 5,067.63 |
| 2021-05-11 | 4,936.12 |
| 2021-05-10 | 5,013.48 |
| 2021-05-07 | 5,005.74 |
| 2021-05-06 | 4,951.59 |
| 2021-05-05 | 4,928.38 |
| 2021-05-04 | 4,982.53 |
| 2021-05-03 | 5,005.74 |
| 2021-04-30 | 4,943.85 |
| 2021-04-29 | 4,998.00 |
| 2021-04-28 | 4,928.38 |
| 2021-04-27 | 5,013.48 |
| 2021-04-26 | 5,067.63 |
| 2021-04-23 | 5,206.88 |
| 2021-04-22 | 5,160.46 |
| 2021-04-21 | 5,206.88 |
| 2021-04-20 | 5,237.82 |
| 2021-04-19 | 5,098.57 |
| 2021-04-16 | 5,144.99 |
| 2021-04-15 | 5,083.10 |
| 2021-04-14 | 5,044.42 |
| 2021-04-13 | 4,889.70 |
| 2021-04-12 | 4,959.32 |
| 2021-04-09 | 4,905.17 |
| 2021-04-08 | 4,936.12 |
| 2021-04-07 | 4,812.34 |
| 2021-04-01 | 4,796.87 |
| 2021-03-31 | 4,673.09 |
| 2021-03-30 | 4,742.72 |
| 2021-03-29 | 4,657.62 |
| 2021-03-26 | 4,874.23 |
| 2021-03-25 | 4,711.77 |
| 2021-03-24 | 4,688.57 |
| 2021-03-23 | 4,727.24 |
| 2021-03-22 | 4,959.32 |
| 2021-03-19 | 5,152.72 |
| 2021-03-18 | 5,137.25 |
| 2021-03-17 | 5,175.93 |
| 2021-03-16 | 5,144.99 |
| 2021-03-15 | 4,881.96 |
| 2021-03-12 | 4,928.38 |
| 2021-03-11 | 4,912.91 |
| 2021-03-10 | 4,688.57 |
| 2021-03-09 | 4,580.26 |
| 2021-03-08 | 4,588.00 |
| 2021-03-05 | 4,758.19 |
| 2021-03-04 | 4,773.66 |
| 2021-03-03 | 4,835.55 |
| 2021-03-02 | 4,758.19 |
| 2021-03-01 | 4,789.13 |
| 2021-02-26 | 4,696.30 |
| 2021-02-25 | 4,758.19 |
| 2021-02-24 | 4,673.09 |
| 2021-02-23 | 4,843.28 |
| 2021-02-22 | 4,951.59 |
| 2021-02-19 | 5,121.78 |
| 2021-02-18 | 4,920.64 |
| 2021-02-17 | 4,742.72 |
| 2021-02-16 | 4,812.34 |
| 2021-02-11 | 4,711.77 |
| 2021-02-10 | 4,773.66 |
| 2021-02-09 | 4,742.72 |
| 2021-02-08 | 4,719.51 |
| 2021-02-05 | 4,719.51 |
| 2021-02-04 | 4,742.72 |
| 2021-02-03 | 4,920.64 |
| 2021-02-02 | 4,881.96 |
| 2021-02-01 | 4,820.08 |
| 2021-01-29 | 4,758.19 |
| 2021-01-28 | 4,727.24 |
| 2021-01-27 | 4,889.70 |
| 2021-01-26 | 5,044.42 |
| 2021-01-25 | 5,222.35 |
| 2021-01-22 | 5,230.08 |
| 2021-01-21 | 5,454.43 |
| 2021-01-20 | 5,028.95 |
| 2021-01-19 | 4,920.64 |
| 2021-01-18 | 4,750.45 |
| 2021-01-15 | 4,649.89 |
| 2021-01-14 | 4,734.98 |
| 2021-01-13 | 4,750.45 |
| 2021-01-12 | 4,719.51 |
| 2021-01-11 | 4,820.08 |
| 2021-01-08 | 4,812.34 |
| 2021-01-07 | 4,843.28 |
| 2021-01-06 | 4,936.12 |
| 2021-01-05 | 4,982.53 |
| 2021-01-04 | 5,028.95 |
| 2020-12-31 | 5,222.35 |
| 2020-12-30 | 5,083.10 |
| 2020-12-29 | 4,959.32 |
| 2020-12-28 | 5,005.74 |
| 2020-12-24 | 5,183.67 |
| 2020-12-23 | 5,160.46 |
| 2020-12-22 | 5,160.46 |
| 2020-12-21 | 5,299.71 |
| 2020-12-18 | 5,431.22 |
| 2020-12-17 | 5,114.04 |
| 2020-12-16 | 4,990.27 |
| 2020-12-15 | 4,959.32 |
| 2020-12-14 | 4,897.44 |
| 2020-12-11 | 4,967.06 |
| 2020-12-10 | 5,075.36 |
| 2020-12-09 | 5,052.16 |
| 2020-12-08 | 5,199.14 |
| 2020-12-07 | 5,067.63 |
| 2020-12-04 | 5,052.16 |
| 2020-12-03 | 5,083.10 |
| 2020-12-02 | 4,998.00 |
| 2020-12-01 | 4,998.00 |
| 2020-11-30 | 5,121.78 |
| 2020-11-27 | 4,719.51 |
| 2020-11-26 | 4,657.62 |
| 2020-11-25 | 4,618.94 |
| 2020-11-24 | 4,727.24 |
| 2020-11-23 | 4,812.34 |
| 2020-11-20 | 4,781.40 |
| 2020-11-19 | 4,827.81 |
| 2020-11-18 | 4,812.34 |
| 2020-11-17 | 4,742.72 |
| 2020-11-16 | 4,843.28 |
| 2020-11-13 | 4,905.17 |
| 2020-11-12 | 4,711.77 |
| 2020-11-11 | 4,618.94 |
| 2020-11-10 | 4,649.89 |
| 2020-11-09 | 4,719.51 |
| 2020-11-06 | 4,835.55 |
| 2020-11-05 | 4,982.53 |
| 2020-11-04 | 4,820.08 |
| 2020-11-03 | 4,688.57 |
| 2020-11-02 | 4,704.04 |
| 2020-10-30 | 4,773.66 |
| 2020-10-29 | 4,734.98 |
| 2020-10-28 | 4,789.13 |
| 2020-10-27 | 4,858.76 |
| 2020-10-23 | 4,866.49 |
| 2020-10-22 | 4,889.70 |
| 2020-10-21 | 4,912.91 |
| 2020-10-20 | 4,974.80 |
| 2020-10-19 | 4,912.91 |
| 2020-10-16 | 5,005.74 |
| 2020-10-15 | 5,067.63 |
| 2020-10-14 | 5,214.61 |
| 2020-10-12 | 5,330.65 |
| 2020-10-09 | 5,361.59 |
| 2020-10-08 | 5,493.11 |
| 2020-10-07 | 5,531.79 |
| 2020-10-06 | 5,446.69 |
| 2020-10-05 | 5,276.50 |
| 2020-09-30 | 5,392.54 |
| 2020-09-29 | 5,191.40 |
| 2020-09-28 | 5,075.36 |
| 2020-09-25 | 5,067.63 |
| 2020-09-24 | 5,160.46 |
| 2020-09-23 | 5,291.97 |
| 2020-09-22 | 5,206.88 |
| 2020-09-21 | 5,322.91 |
| 2020-09-18 | 5,462.16 |
| 2020-09-17 | 5,299.71 |
| 2020-09-16 | 5,438.95 |
| 2020-09-15 | 5,315.18 |
| 2020-09-14 | 5,028.95 |
| 2020-09-11 | 5,005.74 |
| 2020-09-10 | 4,951.59 |
| 2020-09-09 | 5,268.76 |
| 2020-09-08 | 5,353.86 |
| 2020-09-07 | 5,299.71 |
| 2020-09-04 | 5,392.54 |
| 2020-09-03 | 5,508.58 |
| 2020-09-02 | 5,346.12 |
| 2020-09-01 | 5,469.90 |
| 2020-08-31 | 5,369.33 |
| 2020-08-28 | 5,500.84 |
| 2020-08-27 | 5,353.86 |
| 2020-08-26 | 5,640.09 |
| 2020-08-25 | 5,647.83 |
| 2020-08-24 | 5,655.56 |
| 2020-08-21 | 5,686.51 |
| 2020-08-20 | 5,779.34 |
| 2020-08-19 | 5,965.00 |
| 2020-08-18 | 5,779.34 |
| 2020-08-17 | 5,779.34 |
| 2020-08-14 | 5,833.49 |
| 2020-08-13 | 5,802.54 |
| 2020-08-12 | 5,771.60 |
| 2020-08-11 | 6,220.29 |
| 2020-08-10 | 6,328.59 |
| 2020-08-07 | 6,282.17 |
| 2020-08-06 | 6,475.57 |
| 2020-08-05 | 6,645.77 |
| 2020-08-04 | 6,529.73 |
| 2020-08-03 | 6,823.69 |
| 2020-07-31 | 5,578.20 |
| 2020-07-30 | 5,144.99 |
| 2020-07-29 | 4,812.34 |
| 2020-07-28 | 4,680.83 |
| 2020-07-27 | 4,696.30 |
| 2020-07-24 | 4,866.49 |
| 2020-07-23 | 5,098.57 |
| 2020-07-22 | 4,820.08 |
| 2020-07-21 | 5,005.74 |
| 2020-07-20 | 4,920.64 |
| 2020-07-17 | 4,533.85 |
| 2020-07-16 | 4,410.07 |
| 2020-07-15 | 4,618.94 |
| 2020-07-14 | 4,402.33 |
| 2020-07-13 | 4,526.11 |
| 2020-07-10 | 4,340.45 |
| 2020-07-09 | 4,386.86 |
| 2020-07-08 | 4,355.92 |
| 2020-07-07 | 4,355.92 |
| 2020-07-06 | 4,139.31 |
| 2020-07-03 | 4,185.73 |
| 2020-07-02 | 4,177.99 |
| 2020-06-30 | 4,108.37 |
| 2020-06-29 | 3,961.38 |
| 2020-06-26 | 4,077.42 |
| 2020-06-24 | 4,142.41 |
| 2020-06-23 | 4,241.24 |
| 2020-06-22 | 3,967.54 |
| 2020-06-19 | 4,058.77 |
| 2020-06-18 | 3,952.33 |
| 2020-06-17 | 3,906.72 |
| 2020-06-16 | 3,823.08 |
| 2020-06-15 | 3,701.44 |
| 2020-06-12 | 3,739.45 |
| 2020-06-11 | 3,739.45 |
| 2020-06-10 | 3,838.29 |
| 2020-06-09 | 3,830.69 |
| 2020-06-08 | 3,899.11 |
| 2020-06-05 | 3,975.14 |
| 2020-06-04 | 3,937.13 |
| 2020-06-03 | 4,035.97 |
| 2020-06-02 | 4,005.55 |
| 2020-06-01 | 4,043.57 |
| 2020-05-29 | 3,959.94 |
| 2020-05-28 | 3,830.69 |
| 2020-05-27 | 3,853.50 |
| 2020-05-26 | 3,914.32 |
| 2020-05-25 | 3,815.48 |
| 2020-05-22 | 3,785.07 |
| 2020-05-21 | 3,929.53 |
| 2020-05-20 | 3,997.95 |
| 2020-05-19 | 4,043.57 |
| 2020-05-18 | 4,188.02 |
| 2020-05-15 | 4,340.08 |
| 2020-05-14 | 4,340.08 |
| 2020-05-13 | 4,248.85 |
| 2020-05-12 | 4,035.97 |
| 2020-05-11 | 4,051.17 |
| 2020-05-08 | 4,035.97 |
| 2020-05-07 | 3,838.29 |
| 2020-05-06 | 3,769.86 |
| 2020-05-05 | 3,655.82 |
| 2020-05-04 | 3,617.81 |
| 2020-04-29 | 3,807.88 |
| 2020-04-28 | 3,845.89 |
| 2020-04-27 | 3,823.08 |
| 2020-04-24 | 3,853.50 |
| 2020-04-23 | 3,937.13 |
| 2020-04-22 | 3,823.08 |
| 2020-04-21 | 3,777.47 |
| 2020-04-20 | 3,724.25 |
| 2020-04-17 | 3,686.23 |
| 2020-04-16 | 3,610.20 |
| 2020-04-15 | 3,633.01 |
| 2020-04-14 | 3,686.23 |
| 2020-04-09 | 3,625.41 |
| 2020-04-08 | 3,610.20 |
| 2020-04-07 | 3,556.98 |
| 2020-04-06 | 3,564.59 |
| 2020-04-03 | 3,458.15 |
| 2020-04-02 | 3,359.31 |
| 2020-04-01 | 3,275.68 |
| 2020-03-31 | 3,397.32 |
| 2020-03-30 | 3,245.27 |
| 2020-03-27 | 3,412.53 |
| 2020-03-26 | 3,298.49 |
| 2020-03-25 | 3,184.44 |
| 2020-03-24 | 3,047.59 |
| 2020-03-23 | 2,986.77 |
| 2020-03-20 | 3,062.80 |
| 2020-03-19 | 3,184.44 |
| 2020-03-18 | 3,321.29 |
| 2020-03-17 | 3,306.09 |
| 2020-03-16 | 3,458.15 |
| 2020-03-13 | 3,671.03 |
| 2020-03-12 | 3,754.66 |
| 2020-03-11 | 3,929.53 |
| 2020-03-10 | 3,899.11 |
| 2020-03-09 | 3,967.54 |
| 2020-03-06 | 4,165.21 |
| 2020-03-05 | 3,921.92 |
| 2020-03-04 | 3,845.89 |
| 2020-03-03 | 3,883.91 |
| 2020-03-02 | 3,739.45 |
| 2020-02-28 | 3,655.82 |
| 2020-02-27 | 3,739.45 |
| 2020-02-26 | 3,731.85 |
| 2020-02-25 | 3,785.07 |
| 2020-02-24 | 3,807.88 |
| 2020-02-21 | 3,769.86 |
| 2020-02-20 | 3,853.50 |
| 2020-02-19 | 3,891.51 |
| 2020-02-18 | 3,914.32 |
| 2020-02-17 | 3,959.94 |
| 2020-02-14 | 3,959.94 |
| 2020-02-13 | 3,944.73 |
| 2020-02-12 | 3,982.75 |
| 2020-02-11 | 3,952.33 |
| 2020-02-10 | 3,861.10 |
| 2020-02-07 | 3,815.48 |
| 2020-02-06 | 3,739.45 |
| 2020-02-05 | 3,716.64 |
| 2020-02-04 | 3,709.04 |
| 2020-02-03 | 3,572.19 |
| 2020-01-31 | 3,640.62 |
| 2020-01-30 | 3,640.62 |
| 2020-01-29 | 3,785.07 |
| 2020-01-24 | 3,967.54 |
| 2020-01-23 | 4,020.76 |
| 2020-01-22 | 3,967.54 |
| 2020-01-21 | 3,845.89 |
| 2020-01-20 | 3,906.72 |
| 2020-01-17 | 3,944.73 |
| 2020-01-16 | 3,952.33 |
| 2020-01-15 | 3,876.31 |
| 2020-01-14 | 3,693.84 |
| 2020-01-13 | 3,663.42 |
| 2020-01-10 | 3,458.15 |
| 2020-01-09 | 3,275.68 |
| 2020-01-08 | 3,184.44 |
| 2020-01-07 | 3,230.06 |
| 2020-01-06 | 3,207.25 |
| 2020-01-03 | 3,283.28 |
| 2020-01-02 | 3,207.25 |
| 2019-12-31 | 3,123.62 |
| 2019-12-30 | 3,070.40 |
| 2019-12-27 | 3,123.62 |
| 2019-12-24 | 3,214.85 |
| 2019-12-23 | 3,207.25 |
| 2019-12-20 | 3,214.85 |
| 2019-12-19 | 3,222.46 |
| 2019-12-18 | 3,275.68 |
| 2019-12-17 | 3,260.47 |
| 2019-12-16 | 3,154.03 |
| 2019-12-13 | 3,093.21 |
| 2019-12-12 | 3,078.00 |
| 2019-12-11 | 3,024.78 |
| 2019-12-10 | 2,986.77 |
| 2019-12-09 | 3,001.97 |
| 2019-12-06 | 3,192.05 |
| 2019-12-05 | 3,093.21 |
| 2019-12-04 | 3,131.22 |
| 2019-12-03 | 3,176.84 |
| 2019-12-02 | 3,169.24 |
| 2019-11-29 | 3,268.07 |
| 2019-11-28 | 3,283.28 |
| 2019-11-27 | 3,268.07 |
| 2019-11-26 | 3,290.88 |
| 2019-11-25 | 3,306.09 |
| 2019-11-22 | 3,306.09 |
| 2019-11-21 | 3,336.50 |
| 2019-11-20 | 3,298.49 |
| 2019-11-19 | 3,336.50 |
| 2019-11-18 | 3,260.47 |
| 2019-11-15 | 3,260.47 |
| 2019-11-14 | 3,290.88 |
| 2019-11-13 | 3,344.10 |
| 2019-11-12 | 3,374.52 |
| 2019-11-11 | 3,359.31 |
| 2019-11-08 | 3,404.93 |
| 2019-11-07 | 3,344.10 |
| 2019-11-06 | 3,389.72 |
| 2019-11-05 | 3,344.10 |
| 2019-11-04 | 3,359.31 |
| 2019-11-01 | 3,336.50 |
| 2019-10-31 | 3,321.29 |
| 2019-10-30 | 3,336.50 |
| 2019-10-29 | 3,313.69 |
| 2019-10-28 | 3,313.69 |
| 2019-10-25 | 3,268.07 |
| 2019-10-24 | 3,290.88 |
| 2019-10-23 | 3,275.68 |
| 2019-10-22 | 3,298.49 |
| 2019-10-21 | 3,260.47 |
| 2019-10-18 | 3,344.10 |
| 2019-10-17 | 3,351.71 |
| 2019-10-16 | 3,336.50 |
| 2019-10-15 | 3,313.69 |
| 2019-10-14 | 3,313.69 |
| 2019-10-11 | 3,214.85 |
| 2019-10-10 | 3,207.25 |
| 2019-10-09 | 3,024.78 |
| 2019-10-08 | 3,039.99 |
| 2019-10-04 | 2,963.96 |
| 2019-10-03 | 2,986.77 |
| 2019-10-02 | 3,039.99 |
| 2019-09-30 | 3,039.99 |
| 2019-09-27 | 2,994.37 |
| 2019-09-26 | 3,024.78 |
| 2019-09-25 | 3,039.99 |
| 2019-09-24 | 3,062.80 |
| 2019-09-23 | 3,017.18 |
| 2019-09-20 | 3,146.43 |
| 2019-09-19 | 3,055.19 |
| 2019-09-18 | 3,032.39 |
| 2019-09-17 | 3,009.58 |
| 2019-09-16 | 3,024.78 |
| 2019-09-13 | 3,024.78 |
| 2019-09-12 | 3,009.58 |
| 2019-09-11 | 3,078.00 |
| 2019-09-10 | 2,986.77 |
| 2019-09-09 | 2,971.56 |
| 2019-09-06 | 2,963.96 |
| 2019-09-05 | 2,941.15 |
| 2019-09-04 | 2,956.36 |
| 2019-09-03 | 2,956.36 |
| 2019-09-02 | 3,017.18 |
| 2019-08-30 | 3,047.59 |
| 2019-08-29 | 3,055.19 |
| 2019-08-28 | 3,131.22 |
| 2019-08-27 | 3,207.25 |
| 2019-08-26 | 3,154.03 |
| 2019-08-23 | 3,207.25 |
| 2019-08-22 | 3,199.65 |
| 2019-08-21 | 3,169.24 |
| 2019-08-20 | 3,146.43 |
| 2019-08-19 | 3,017.18 |
| 2019-08-16 | 2,979.17 |
| 2019-08-15 | 2,979.17 |
| 2019-08-14 | 3,032.39 |
| 2019-08-13 | 2,925.95 |
| 2019-08-12 | 2,948.75 |
| 2019-08-09 | 2,994.37 |
| 2019-08-08 | 3,001.97 |
| 2019-08-07 | 2,941.15 |
| 2019-08-06 | 2,956.36 |
| 2019-08-05 | 2,971.56 |
| 2019-08-02 | 3,024.78 |
| 2019-08-01 | 3,108.41 |
| 2019-07-31 | 3,100.81 |
| 2019-07-30 | 3,138.83 |
| 2019-07-29 | 3,100.81 |
| 2019-07-26 | 3,169.24 |
| 2019-07-25 | 3,199.65 |
| 2019-07-24 | 3,214.85 |
| 2019-07-23 | 3,207.25 |
| 2019-07-22 | 3,184.44 |
| 2019-07-19 | 3,245.27 |
| 2019-07-18 | 3,283.28 |
| 2019-07-17 | 3,260.47 |
| 2019-07-16 | 3,351.71 |
| 2019-07-15 | 3,275.68 |
| 2019-07-12 | 3,344.10 |
| 2019-07-11 | 3,397.32 |
| 2019-07-10 | 3,359.31 |
| 2019-07-09 | 3,344.10 |
| 2019-07-08 | 3,336.50 |
| 2019-07-05 | 3,374.52 |
| 2019-07-04 | 3,344.10 |
| 2019-07-03 | 3,382.12 |
| 2019-07-02 | 3,359.31 |
| 2019-06-28 | 3,344.10 |
| 2019-06-27 | 3,283.28 |
| 2019-06-26 | 3,230.06 |
| 2019-06-25 | 3,214.85 |
| 2019-06-24 | 3,306.09 |
| 2019-06-21 | 3,283.28 |
| 2019-06-20 | 3,283.28 |
| 2019-06-19 | 3,237.66 |
| 2019-06-18 | 3,131.22 |
| 2019-06-17 | 3,123.62 |
| 2019-06-14 | 3,199.65 |
| 2019-06-13 | 3,207.25 |
| 2019-06-12 | 3,214.85 |
| 2019-06-11 | 3,217.90 |
| 2019-06-10 | 3,143.34 |
| 2019-06-06 | 3,098.60 |
| 2019-06-05 | 3,061.32 |
| 2019-06-04 | 3,135.88 |
| 2019-06-03 | 3,195.53 |
| 2019-05-31 | 3,329.73 |
| 2019-05-30 | 3,322.28 |
| 2019-05-29 | 3,344.65 |
| 2019-05-28 | 3,255.18 |
| 2019-05-27 | 2,949.48 |
| 2019-05-24 | 2,934.57 |
| 2019-05-23 | 2,904.75 |
| 2019-05-22 | 2,964.39 |
| 2019-05-21 | 2,964.39 |
| 2019-05-20 | 2,882.38 |
| 2019-05-17 | 2,942.03 |
| 2019-05-16 | 3,076.23 |
| 2019-05-15 | 3,128.42 |
| 2019-05-14 | 3,128.42 |
| 2019-05-10 | 3,247.72 |
| 2019-05-09 | 3,135.88 |
| 2019-05-08 | 3,180.62 |
| 2019-05-07 | 3,195.53 |
| 2019-05-06 | 3,188.07 |
| 2019-05-03 | 3,292.46 |
| 2019-05-02 | 3,255.18 |
| 2019-04-30 | 3,344.65 |
| 2019-04-29 | 3,314.82 |
| 2019-04-26 | 3,404.29 |
| 2019-04-25 | 3,404.29 |
| 2019-04-24 | 3,441.57 |
| 2019-04-23 | 3,374.47 |
| 2019-04-18 | 3,404.29 |
| 2019-04-17 | 3,463.94 |
| 2019-04-16 | 3,531.05 |
| 2019-04-15 | 3,523.59 |
| 2019-04-12 | 3,575.78 |
| 2019-04-11 | 3,620.52 |
| 2019-04-10 | 3,702.53 |
| 2019-04-09 | 3,747.27 |
| 2019-04-08 | 3,620.52 |
| 2019-04-04 | 3,568.33 |
| 2019-04-03 | 3,568.33 |
| 2019-04-02 | 3,635.43 |
| 2019-04-01 | 3,665.25 |
| 2019-03-29 | 3,568.33 |
| 2019-03-28 | 3,635.43 |
| 2019-03-27 | 3,613.06 |
| 2019-03-26 | 3,665.25 |
| 2019-03-25 | 3,829.28 |
| 2019-03-22 | 3,829.28 |
| 2019-03-21 | 3,799.46 |
| 2019-03-20 | 3,754.72 |
| 2019-03-19 | 3,762.18 |
| 2019-03-18 | 3,792.00 |
| 2019-03-15 | 3,777.09 |
| 2019-03-14 | 3,627.97 |
| 2019-03-13 | 3,598.15 |
| 2019-03-12 | 3,687.62 |
| 2019-03-11 | 3,613.06 |
| 2019-03-08 | 3,613.06 |
| 2019-03-07 | 3,709.99 |
| 2019-03-06 | 3,851.65 |
| 2019-03-05 | 3,806.92 |
| 2019-03-04 | 3,836.74 |
| 2019-03-01 | 3,665.25 |
| 2019-02-28 | 3,568.33 |
| 2019-02-27 | 3,620.52 |
| 2019-02-26 | 3,657.80 |
| 2019-02-25 | 3,642.88 |
| 2019-02-22 | 3,642.88 |
| 2019-02-21 | 3,635.43 |
| 2019-02-20 | 3,613.06 |
| 2019-02-19 | 3,695.08 |
| 2019-02-18 | 3,702.53 |
| 2019-02-15 | 3,553.41 |
| 2019-02-14 | 3,583.24 |
| 2019-02-13 | 3,538.50 |
| 2019-02-12 | 3,441.57 |
| 2019-02-11 | 3,173.16 |
| 2019-02-08 | 3,225.35 |
| 2019-02-04 | 3,031.50 |
| 2019-02-01 | 3,031.50 |
| 2019-01-31 | 3,009.13 |
| 2019-01-30 | 2,949.48 |
| 2019-01-29 | 2,919.66 |
| 2019-01-28 | 2,897.29 |
| 2019-01-25 | 2,889.83 |
| 2019-01-24 | 2,889.83 |
| 2019-01-23 | 2,815.27 |
| 2019-01-22 | 2,815.27 |
| 2019-01-21 | 2,882.38 |
| 2019-01-18 | 2,860.01 |
| 2019-01-17 | 2,770.54 |
| 2019-01-16 | 2,695.98 |
| 2019-01-15 | 2,606.51 |
| 2019-01-14 | 2,576.68 |
| 2019-01-11 | 2,546.86 |
| 2019-01-10 | 2,449.93 |
| 2019-01-09 | 2,435.02 |
| 2019-01-08 | 2,405.20 |
| 2019-01-07 | 2,360.46 |
| 2019-01-04 | 2,397.74 |
| 2019-01-03 | 2,360.46 |
| 2019-01-02 | 2,435.02 |
| 2018-12-31 | 2,569.23 |
| 2018-12-28 | 2,517.04 |
| 2018-12-27 | 2,487.21 |
| 2018-12-24 | 2,531.95 |
| 2018-12-21 | 2,539.40 |
| 2018-12-20 | 2,531.95 |
| 2018-12-19 | 2,651.24 |
| 2018-12-18 | 2,621.42 |
| 2018-12-17 | 2,643.79 |
| 2018-12-14 | 2,621.42 |
| 2018-12-13 | 2,740.72 |
| 2018-12-12 | 2,658.70 |
| 2018-12-11 | 2,695.98 |
| 2018-12-10 | 2,666.16 |
| 2018-12-07 | 2,755.63 |
| 2018-12-06 | 2,792.91 |
| 2018-12-05 | 2,904.75 |
| 2018-12-04 | 2,971.85 |
| 2018-12-03 | 2,971.85 |
| 2018-11-30 | 2,882.38 |
| 2018-11-29 | 2,822.73 |
| 2018-11-28 | 2,770.54 |
| 2018-11-27 | 2,733.26 |
| 2018-11-26 | 2,748.17 |
| 2018-11-23 | 2,658.70 |
| 2018-11-22 | 2,748.17 |
| 2018-11-21 | 2,748.17 |
| 2018-11-20 | 2,777.99 |
| 2018-11-19 | 2,867.47 |
| 2018-11-16 | 2,867.47 |
| 2018-11-15 | 2,889.83 |
| 2018-11-14 | 2,942.03 |
| 2018-11-13 | 2,971.85 |
| 2018-11-12 | 2,979.31 |
| 2018-11-09 | 2,949.48 |
| 2018-11-08 | 2,986.76 |
| 2018-11-07 | 2,979.31 |
| 2018-11-06 | 2,971.85 |
| 2018-11-05 | 2,897.29 |
| 2018-11-02 | 2,971.85 |
| 2018-11-01 | 2,837.64 |
| 2018-10-31 | 2,733.26 |
| 2018-10-30 | 2,733.26 |
| 2018-10-29 | 2,792.91 |
| 2018-10-26 | 2,830.19 |
| 2018-10-25 | 2,919.66 |
| 2018-10-24 | 3,009.13 |
| 2018-10-23 | 3,076.23 |
| 2018-10-22 | 3,128.42 |
| 2018-10-19 | 2,942.03 |
| 2018-10-18 | 2,949.48 |
| 2018-10-16 | 2,897.29 |
| 2018-10-15 | 2,979.31 |
| 2018-10-12 | 2,994.22 |
| 2018-10-11 | 2,949.48 |
| 2018-10-10 | 3,255.18 |
| 2018-10-09 | 3,225.35 |
| 2018-10-08 | 3,262.63 |
| 2018-10-05 | 3,277.54 |
| 2018-10-04 | 3,419.21 |
| 2018-10-03 | 3,486.31 |
| 2018-10-02 | 3,486.31 |
| 2018-09-28 | 3,680.16 |
| 2018-09-27 | 3,627.97 |
| 2018-09-26 | 3,784.55 |
| 2018-09-24 | 3,903.84 |
| 2018-09-21 | 4,023.14 |
| 2018-09-20 | 3,620.52 |
| 2018-09-19 | 3,575.78 |
| 2018-09-18 | 3,471.40 |
| 2018-09-17 | 3,463.94 |
| 2018-09-14 | 3,553.41 |
| 2018-09-13 | 3,516.13 |
| 2018-09-12 | 3,501.22 |
| 2018-09-11 | 3,568.33 |
| 2018-09-10 | 3,590.69 |
| 2018-09-07 | 3,635.43 |
| 2018-09-06 | 3,613.06 |
| 2018-09-05 | 3,724.90 |
| 2018-09-04 | 3,814.37 |
| 2018-09-03 | 3,762.18 |
| 2018-08-31 | 3,926.21 |
| 2018-08-30 | 3,784.55 |
| 2018-08-29 | 3,918.75 |
| 2018-08-28 | 3,784.55 |
| 2018-08-27 | 3,792.00 |
| 2018-08-24 | 3,769.64 |
| 2018-08-23 | 3,777.09 |
| 2018-08-22 | 3,814.37 |
| 2018-08-21 | 3,806.92 |
| 2018-08-20 | 3,627.97 |
| 2018-08-17 | 3,627.97 |
| 2018-08-16 | 3,627.97 |
| 2018-08-15 | 3,590.69 |
| 2018-08-14 | 3,732.36 |
| 2018-08-13 | 3,657.80 |
| 2018-08-10 | 3,687.62 |
| 2018-08-09 | 3,687.62 |
| 2018-08-08 | 3,568.33 |
| 2018-08-07 | 3,590.69 |
| 2018-08-06 | 3,456.49 |
| 2018-08-03 | 3,605.60 |
| 2018-08-02 | 3,687.62 |
| 2018-08-01 | 3,784.55 |
| 2018-07-31 | 3,814.37 |
| 2018-07-30 | 3,754.72 |
| 2018-07-27 | 3,792.00 |
| 2018-07-26 | 3,821.83 |
| 2018-07-25 | 3,799.46 |
| 2018-07-24 | 3,851.65 |
| 2018-07-23 | 3,799.46 |
| 2018-07-20 | 3,844.20 |
| 2018-07-19 | 3,888.93 |
| 2018-07-18 | 3,903.84 |
| 2018-07-17 | 4,008.23 |
| 2018-07-16 | 4,179.71 |
| 2018-07-13 | 4,291.55 |
| 2018-07-12 | 3,867.28 |
| 2018-07-11 | 3,770.88 |
| 2018-07-10 | 3,741.22 |
| 2018-07-09 | 3,733.81 |
| 2018-07-06 | 3,681.90 |
| 2018-07-05 | 3,770.88 |
| 2018-07-04 | 3,904.36 |
| 2018-07-03 | 3,934.02 |
| 2018-06-29 | 3,993.35 |
| 2018-06-28 | 3,822.79 |
| 2018-06-27 | 3,800.55 |
| 2018-06-26 | 3,852.45 |
| 2018-06-25 | 3,956.27 |
| 2018-06-22 | 4,015.59 |
| 2018-06-21 | 3,919.19 |
| 2018-06-20 | 3,941.44 |
| 2018-06-19 | 3,756.05 |
| 2018-06-15 | 3,948.85 |
| 2018-06-14 | 4,052.67 |
| 2018-06-13 | 4,082.33 |
| 2018-06-12 | 4,186.15 |
| 2018-06-11 | 4,112.00 |
| 2018-06-08 | 4,119.41 |
| 2018-06-07 | 4,208.40 |
| 2018-06-06 | 4,200.98 |
| 2018-06-05 | 4,186.15 |
| 2018-06-04 | 4,460.52 |
| 2018-06-01 | 4,497.60 |
| 2018-05-31 | 4,482.77 |
| 2018-05-30 | 4,742.31 |
| 2018-05-29 | 4,734.90 |
| 2018-05-28 | 4,972.19 |
| 2018-05-25 | 4,608.83 |
| 2018-05-24 | 4,601.42 |
| 2018-05-23 | 4,586.59 |
| 2018-05-21 | 4,512.43 |
| 2018-05-18 | 4,542.09 |
| 2018-05-17 | 4,534.68 |
| 2018-05-16 | 4,556.92 |
| 2018-05-15 | 4,482.77 |
| 2018-05-14 | 4,512.43 |
| 2018-05-11 | 4,245.47 |
| 2018-05-10 | 4,245.47 |
| 2018-05-09 | 4,104.58 |
| 2018-05-08 | 4,112.00 |
| 2018-05-07 | 4,163.90 |
| 2018-05-04 | 4,215.81 |
| 2018-05-03 | 4,208.40 |
| 2018-05-02 | 4,215.81 |
| 2018-04-30 | 4,267.72 |
| 2018-04-27 | 4,275.14 |
| 2018-04-26 | 3,934.02 |
| 2018-04-25 | 4,023.01 |
| 2018-04-24 | 3,911.78 |
| 2018-04-23 | 3,689.31 |
| 2018-04-20 | 3,696.73 |
| 2018-04-19 | 3,459.43 |
| 2018-04-18 | 3,429.77 |
| 2018-04-17 | 3,600.33 |
| 2018-04-16 | 3,607.74 |
| 2018-04-13 | 3,607.74 |
| 2018-04-12 | 3,718.97 |
| 2018-04-11 | 3,607.74 |
| 2018-04-10 | 3,644.82 |
| 2018-04-09 | 3,622.57 |
| 2018-04-06 | 3,578.08 |
| 2018-04-04 | 3,659.65 |
| 2018-04-03 | 3,607.74 |
| 2018-03-29 | 3,622.57 |
| 2018-03-28 | 3,622.57 |
| 2018-03-27 | 3,689.31 |
| 2018-03-26 | 3,622.57 |
| 2018-03-23 | 3,592.91 |
| 2018-03-22 | 3,711.56 |
| 2018-03-21 | 3,718.97 |
| 2018-03-20 | 3,837.62 |
| 2018-03-19 | 3,689.31 |
| 2018-03-16 | 4,052.67 |
| 2018-03-15 | 4,549.51 |
| 2018-03-14 | 4,408.61 |
| 2018-03-13 | 4,252.89 |
| 2018-03-12 | 4,208.40 |
| 2018-03-09 | 4,282.55 |
| 2018-03-08 | 4,297.38 |
| 2018-03-07 | 4,200.98 |
| 2018-03-06 | 4,215.81 |
| 2018-03-05 | 4,112.00 |
| 2018-03-02 | 4,126.83 |
| 2018-03-01 | 4,104.58 |
| 2018-02-28 | 3,845.04 |
| 2018-02-27 | 3,837.62 |
| 2018-02-26 | 3,807.96 |
| 2018-02-23 | 3,859.87 |
| 2018-02-22 | 3,793.13 |
| 2018-02-21 | 3,867.28 |
| 2018-02-20 | 3,882.12 |
| 2018-02-15 | 3,555.83 |
| 2018-02-14 | 3,459.43 |
| 2018-02-13 | 3,340.79 |
| 2018-02-12 | 3,177.64 |
| 2018-02-09 | 3,096.07 |
| 2018-02-08 | 3,363.03 |
| 2018-02-07 | 3,207.31 |
| 2018-02-06 | 3,199.89 |
| 2018-02-05 | 3,459.43 |
| 2018-02-02 | 3,452.02 |
| 2018-02-01 | 3,474.26 |
| 2018-01-31 | 3,526.17 |
| 2018-01-30 | 3,511.34 |
| 2018-01-29 | 3,459.43 |
| 2018-01-26 | 3,400.11 |
| 2018-01-25 | 3,355.62 |
| 2018-01-24 | 3,437.19 |
| 2018-01-23 | 3,348.20 |
| 2018-01-22 | 3,162.81 |
| 2018-01-19 | 3,007.09 |
| 2018-01-18 | 2,992.26 |
| 2018-01-17 | 3,103.49 |
| 2018-01-16 | 3,103.49 |
| 2018-01-15 | 3,029.33 |
| 2018-01-12 | 3,036.75 |
| 2018-01-11 | 2,962.60 |
| 2018-01-10 | 3,044.17 |
| 2018-01-09 | 3,014.50 |
| 2018-01-08 | 3,029.33 |
| 2018-01-05 | 3,036.75 |
| 2018-01-04 | 2,984.84 |
| 2018-01-03 | 2,784.62 |
| 2018-01-02 | 2,695.64 |
| 2017-12-29 | 2,725.30 |
| 2017-12-28 | 2,562.16 |
| 2017-12-27 | 2,599.24 |
| 2017-12-22 | 2,399.02 |
| 2017-12-21 | 2,310.03 |
| 2017-12-20 | 2,235.88 |
| 2017-12-19 | 2,198.80 |
| 2017-12-18 | 2,243.29 |
| 2017-12-15 | 2,265.54 |
| 2017-12-14 | 2,280.37 |
| 2017-12-13 | 2,198.80 |
| 2017-12-12 | 2,206.22 |
| 2017-12-11 | 2,250.71 |
| 2017-12-08 | 2,161.72 |
| 2017-12-07 | 2,154.31 |
| 2017-12-06 | 2,139.48 |
| 2017-12-05 | 2,183.97 |
| 2017-12-04 | 2,213.63 |
| 2017-12-01 | 2,213.63 |
| 2017-11-30 | 2,221.05 |
| 2017-11-29 | 2,295.20 |
| 2017-11-28 | 2,228.46 |
| 2017-11-27 | 2,272.96 |
| 2017-11-24 | 2,324.86 |
| 2017-11-23 | 2,302.62 |
| 2017-11-22 | 2,384.19 |
| 2017-11-21 | 2,421.27 |
| 2017-11-20 | 2,354.53 |
| 2017-11-17 | 2,384.19 |
| 2017-11-16 | 2,399.02 |
| 2017-11-15 | 2,369.36 |
| 2017-11-14 | 2,332.28 |
| 2017-11-13 | 2,310.03 |
| 2017-11-10 | 2,317.45 |
| 2017-11-09 | 2,228.46 |
| 2017-11-08 | 2,080.15 |
| 2017-11-07 | 2,102.40 |
| 2017-11-06 | 2,057.91 |
| 2017-11-03 | 1,998.58 |
| 2017-11-02 | 2,050.49 |
| 2017-11-01 | 2,028.24 |
| 2017-10-31 | 2,028.24 |
| 2017-10-30 | 2,028.24 |
| 2017-10-27 | 2,013.41 |
| 2017-10-26 | 2,043.08 |
| 2017-10-25 | 2,072.74 |
| 2017-10-24 | 2,057.91 |
| 2017-10-23 | 2,065.32 |
| 2017-10-20 | 2,020.83 |
| 2017-10-19 | 2,035.66 |
| 2017-10-18 | 2,020.83 |
| 2017-10-17 | 2,035.66 |
| 2017-10-16 | 2,057.91 |
| 2017-10-13 | 2,087.57 |
| 2017-10-12 | 2,087.57 |
| 2017-10-11 | 2,050.49 |
| 2017-10-10 | 1,976.34 |
| 2017-10-09 | 1,909.60 |
| 2017-10-06 | 1,887.35 |
| 2017-10-04 | 1,902.18 |
| 2017-10-03 | 1,909.60 |
| 2017-09-29 | 1,909.60 |
| 2017-09-28 | 1,909.60 |
| 2017-09-27 | 1,902.18 |
| 2017-09-26 | 1,894.77 |
| 2017-09-25 | 1,902.18 |
| 2017-09-22 | 1,991.17 |
| 2017-09-21 | 2,020.83 |
| 2017-09-20 | 2,050.49 |
| 2017-09-19 | 2,050.49 |
| 2017-09-18 | 2,035.66 |
| 2017-09-15 | 2,050.49 |
| 2017-09-14 | 2,057.91 |
| 2017-09-13 | 2,043.08 |
| 2017-09-12 | 2,072.74 |
| 2017-09-11 | 2,065.32 |
| 2017-09-08 | 1,909.60 |
| 2017-09-07 | 1,872.52 |
| 2017-09-06 | 1,909.60 |
| 2017-09-05 | 1,909.60 |
| 2017-09-04 | 1,909.60 |
| 2017-09-01 | 1,954.09 |
| 2017-08-31 | 1,872.52 |
| 2017-08-30 | 1,879.93 |
| 2017-08-29 | 1,879.93 |
| 2017-08-28 | 1,879.93 |
| 2017-08-25 | 1,917.01 |
| 2017-08-24 | 1,902.18 |
| 2017-08-22 | 1,902.18 |
| 2017-08-21 | 1,931.84 |
| 2017-08-18 | 1,894.77 |
| 2017-08-17 | 1,954.09 |
| 2017-08-16 | 1,909.60 |
| 2017-08-15 | 1,783.53 |
| 2017-08-14 | 1,813.20 |
| 2017-08-11 | 1,805.78 |
| 2017-08-10 | 1,716.79 |
| 2017-08-09 | 1,553.65 |
| 2017-08-08 | 1,561.07 |
| 2017-08-07 | 1,531.41 |
| 2017-08-04 | 1,523.99 |
| 2017-08-03 | 1,457.25 |
| 2017-08-02 | 1,442.42 |
| 2017-08-01 | 1,435.01 |
| 2017-07-31 | 1,464.67 |
| 2017-07-28 | 1,442.42 |
| 2017-07-27 | 1,494.33 |
| 2017-07-26 | 1,494.33 |
| 2017-07-25 | 1,486.91 |
| 2017-07-24 | 1,464.67 |
| 2017-07-21 | 1,486.91 |
| 2017-07-20 | 1,486.91 |
| 2017-07-19 | 1,479.50 |
| 2017-07-18 | 1,486.91 |
| 2017-07-17 | 1,472.08 |
| 2017-07-14 | 1,501.74 |
| 2017-07-13 | 1,516.58 |
| 2017-07-12 | 1,457.25 |
| 2017-07-11 | 1,449.84 |
| 2017-07-10 | 1,420.17 |
| 2017-07-07 | 1,427.59 |
| 2017-07-06 | 1,420.17 |
| 2017-07-05 | 1,435.01 |
| 2017-07-04 | 1,420.17 |
| 2017-07-03 | 1,427.59 |
| 2017-06-30 | 1,420.17 |
| 2017-06-29 | 1,420.17 |
| 2017-06-28 | 1,397.93 |
| 2017-06-27 | 1,442.42 |
| 2017-06-26 | 1,449.84 |
| 2017-06-23 | 1,457.25 |
| 2017-06-22 | 1,457.25 |
| 2017-06-21 | 1,449.84 |
| 2017-06-20 | 1,472.08 |
| 2017-06-19 | 1,494.33 |
| 2017-06-16 | 1,479.50 |
| 2017-06-15 | 1,501.74 |
| 2017-06-14 | 1,494.33 |
| 2017-06-13 | 1,501.74 |
| 2017-06-12 | 1,523.99 |
| 2017-06-09 | 1,523.99 |
| 2017-06-08 | 1,523.99 |
| 2017-06-07 | 1,523.99 |
| 2017-06-06 | 1,516.58 |
| 2017-06-05 | 1,501.74 |
| 2017-06-02 | 1,516.58 |
| 2017-06-01 | 1,531.41 |
| 2017-05-31 | 1,523.99 |
| 2017-05-29 | 1,538.82 |
| 2017-05-26 | 1,523.99 |
| 2017-05-25 | 1,531.41 |
| 2017-05-24 | 1,523.99 |
| 2017-05-23 | 1,516.58 |
| 2017-05-22 | 1,531.41 |
| 2017-05-19 | 1,546.24 |
| 2017-05-18 | 1,531.41 |
| 2017-05-17 | 1,538.82 |
| 2017-05-16 | 1,568.48 |
| 2017-05-15 | 1,575.90 |
| 2017-05-12 | 1,523.99 |
| 2017-05-11 | 1,516.58 |
| 2017-05-10 | 1,531.41 |
| 2017-05-09 | 1,538.82 |
| 2017-05-08 | 1,464.67 |
| 2017-05-05 | 1,442.42 |
| 2017-05-04 | 1,449.84 |
| 2017-05-02 | 1,457.25 |
| 2017-04-28 | 1,464.67 |
| 2017-04-27 | 1,486.91 |
| 2017-04-26 | 1,486.91 |
| 2017-04-25 | 1,464.67 |
| 2017-04-24 | 1,420.17 |
| 2017-04-21 | 1,397.93 |
| 2017-04-20 | 1,420.17 |
| 2017-04-19 | 1,383.10 |
| 2017-04-18 | 1,412.76 |
| 2017-04-13 | 1,427.59 |
| 2017-04-12 | 1,331.19 |
| 2017-04-11 | 1,286.70 |
| 2017-04-10 | 1,294.11 |
| 2017-04-07 | 1,294.11 |
| 2017-04-06 | 1,308.94 |
| 2017-04-05 | 1,301.53 |
| 2017-04-03 | 1,301.53 |
| 2017-03-31 | 1,316.36 |
| 2017-03-30 | 1,301.53 |
| 2017-03-29 | 1,294.11 |
| 2017-03-28 | 1,346.02 |
| 2017-03-27 | 1,360.85 |
| 2017-03-24 | 1,353.44 |
| 2017-03-23 | 1,234.79 |
| 2017-03-22 | 1,234.79 |
| 2017-03-21 | 1,234.79 |
| 2017-03-20 | 1,234.79 |
| 2017-03-17 | 1,249.62 |
| 2017-03-16 | 1,249.62 |
| 2017-03-15 | 1,234.79 |
| 2017-03-14 | 1,271.86 |
| 2017-03-13 | 1,234.79 |
| 2017-03-10 | 1,227.37 |
| 2017-03-09 | 1,212.54 |
| 2017-03-08 | 1,234.79 |
| 2017-03-07 | 1,227.37 |
| 2017-03-06 | 1,271.86 |
| 2017-03-03 | 1,212.54 |
| 2017-03-02 | 1,190.29 |
| 2017-03-01 | 1,145.80 |
| 2017-02-28 | 1,138.39 |
| 2017-02-27 | 1,182.88 |
| 2017-02-24 | 1,182.88 |
| 2017-02-23 | 1,160.63 |
| 2017-02-22 | 1,086.48 |
| 2017-02-21 | 1,071.65 |
| 2017-02-20 | 1,079.06 |
| 2017-02-17 | 1,071.65 |
| 2017-02-16 | 1,086.48 |
| 2017-02-15 | 1,093.89 |
| 2017-02-14 | 1,101.31 |
| 2017-02-13 | 1,086.48 |
| 2017-02-10 | 1,079.06 |
| 2017-02-09 | 1,019.74 |
| 2017-02-08 | 997.49 |
| 2017-02-07 | 990.08 |
| 2017-02-06 | 982.66 |
| 2017-02-03 | 990.08 |
| 2017-02-02 | 1,012.32 |
| 2017-02-01 | 1,012.32 |
| 2017-01-27 | 1,012.32 |
| 2017-01-26 | 990.08 |
| 2017-01-25 | 997.49 |
| 2017-01-24 | 1,004.91 |
| 2017-01-23 | 1,027.15 |
| 2017-01-20 | 1,012.32 |
| 2017-01-19 | 1,012.32 |
| 2017-01-18 | 1,034.57 |
| 2017-01-17 | 1,027.15 |
| 2017-01-16 | 1,004.91 |
| 2017-01-13 | 1,027.15 |
| 2017-01-12 | 1,027.15 |
| 2017-01-11 | 1,019.74 |
| 2017-01-10 | 1,012.32 |
| 2017-01-09 | 1,019.74 |
| 2017-01-06 | 1,004.91 |
| 2017-01-05 | 1,012.32 |
| 2017-01-04 | 1,019.74 |
| 2017-01-03 | 1,027.15 |
| 2016-12-30 | 1,027.15 |
| 2016-12-29 | 997.49 |
| 2016-12-28 | 982.66 |
| 2016-12-23 | 960.41 |
| 2016-12-22 | 960.41 |
| 2016-12-21 | 990.08 |
| 2016-12-20 | 975.25 |
| 2016-12-19 | 982.66 |
| 2016-12-16 | 982.66 |
| 2016-12-15 | 997.49 |
| 2016-12-14 | 975.25 |
| 2016-12-13 | 990.08 |
| 2016-12-12 | 990.08 |
| 2016-12-09 | 1,012.32 |
| 2016-12-08 | 1,012.32 |
| 2016-12-07 | 1,027.15 |
| 2016-12-06 | 1,041.98 |
| 2016-12-05 | 1,041.98 |
| 2016-12-02 | 1,034.57 |
| 2016-12-01 | 1,079.06 |
| 2016-11-30 | 1,101.31 |
| 2016-11-29 | 1,049.40 |
| 2016-11-28 | 997.49 |
| 2016-11-25 | 1,004.91 |
| 2016-11-24 | 1,012.32 |
| 2016-11-23 | 1,027.15 |
| 2016-11-22 | 1,034.57 |
| 2016-11-21 | 967.83 |
| 2016-11-18 | 990.08 |
| 2016-11-17 | 1,004.91 |
| 2016-11-16 | 1,034.57 |
| 2016-11-15 | 1,064.23 |
| 2016-11-14 | 1,071.65 |
| 2016-11-11 | 1,041.98 |
| 2016-11-10 | 1,034.57 |
| 2016-11-09 | 1,056.82 |
| 2016-11-08 | 1,064.23 |
| 2016-11-07 | 1,071.65 |
| 2016-11-04 | 1,079.06 |
| 2016-11-03 | 1,079.06 |
| 2016-11-02 | 1,034.57 |
| 2016-11-01 | 1,086.48 |
| 2016-10-31 | 1,101.31 |
| 2016-10-28 | 1,049.40 |
| 2016-10-27 | 1,071.65 |
| 2016-10-26 | 1,079.06 |
| 2016-10-25 | 1,079.06 |
| 2016-10-24 | 1,064.23 |
| 2016-10-20 | 1,049.40 |
| 2016-10-19 | 1,049.40 |
| 2016-10-18 | 1,034.57 |
| 2016-10-17 | 1,027.15 |
| 2016-10-14 | 1,056.82 |
| 2016-10-13 | 1,049.40 |
| 2016-10-12 | 1,079.06 |
| 2016-10-11 | 1,086.48 |
| 2016-10-07 | 1,086.48 |
| 2016-10-06 | 1,093.89 |
| 2016-10-05 | 1,101.31 |
| 2016-10-04 | 1,093.89 |
| 2016-10-03 | 1,116.14 |
| 2016-09-30 | 1,116.14 |
| 2016-09-29 | 1,086.48 |
| 2016-09-28 | 1,086.48 |
| 2016-09-27 | 1,086.48 |
| 2016-09-26 | 1,086.48 |
| 2016-09-23 | 1,108.72 |
| 2016-09-22 | 1,116.14 |
| 2016-09-21 | 1,093.89 |
| 2016-09-20 | 1,108.72 |
| 2016-09-19 | 1,116.14 |
| 2016-09-15 | 1,116.14 |
| 2016-09-14 | 1,086.48 |
| 2016-09-13 | 1,116.14 |
| 2016-09-12 | 1,108.72 |
| 2016-09-09 | 1,130.97 |
| 2016-09-08 | 1,130.97 |
| 2016-09-07 | 1,138.39 |
| 2016-09-06 | 1,130.97 |
| 2016-09-05 | 1,093.89 |
| 2016-09-02 | 1,093.89 |
| 2016-09-01 | 1,041.98 |
| 2016-08-31 | 1,034.57 |
| 2016-08-30 | 1,108.72 |
| 2016-08-29 | 1,108.72 |
| 2016-08-26 | 1,086.48 |
| 2016-08-25 | 1,041.98 |
| 2016-08-24 | 1,034.57 |
| 2016-08-23 | 1,041.98 |
| 2016-08-22 | 1,041.98 |
| 2016-08-19 | 1,041.98 |
| 2016-08-18 | 1,027.15 |
| 2016-08-17 | 975.25 |
| 2016-08-16 | 953.00 |
| 2016-08-15 | 945.58 |
| 2016-08-12 | 960.41 |
| 2016-08-11 | 967.83 |
| 2016-08-10 | 967.83 |
| 2016-08-09 | 967.83 |
| 2016-08-08 | 945.58 |
| 2016-08-05 | 930.75 |
| 2016-08-04 | 930.75 |
| 2016-08-03 | 930.75 |
| 2016-08-01 | 953.00 |
| 2016-07-29 | 960.41 |
| 2016-07-28 | 975.25 |
| 2016-07-27 | 975.25 |
| 2016-07-26 | 982.66 |
| 2016-07-25 | 997.49 |
| 2016-07-22 | 1,004.91 |
| 2016-07-21 | 1,012.32 |
| 2016-07-20 | 1,019.74 |
| 2016-07-19 | 1,012.32 |
| 2016-07-18 | 1,034.57 |
| 2016-07-15 | 1,004.91 |
| 2016-07-14 | 975.25 |
| 2016-07-13 | 953.00 |
| 2016-07-12 | 953.00 |
| 2016-07-11 | 953.00 |
| 2016-07-08 | 953.00 |
| 2016-07-07 | 938.17 |
| 2016-07-06 | 908.51 |
| 2016-07-05 | 908.51 |
| 2016-07-04 | 901.09 |
| 2016-06-30 | 923.34 |
| 2016-06-29 | 930.75 |
| 2016-06-28 | 915.92 |
| 2016-06-27 | 908.51 |
| 2016-06-24 | 908.51 |
| 2016-06-23 | 945.58 |
| 2016-06-22 | 923.34 |
| 2016-06-21 | 930.75 |
| 2016-06-20 | 923.34 |
| 2016-06-17 | 945.58 |
| 2016-06-16 | 953.00 |
| 2016-06-15 | 967.83 |
| 2016-06-14 | 967.83 |
| 2016-06-13 | 990.08 |
| 2016-06-10 | 997.49 |
| 2016-06-08 | 1,004.91 |
| 2016-06-07 | 1,004.91 |
| 2016-06-06 | 1,004.91 |
| 2016-06-03 | 1,012.32 |
| 2016-06-02 | 1,012.32 |
| 2016-06-01 | 1,004.91 |
| 2016-05-31 | 1,041.98 |
| 2016-05-30 | 1,004.91 |
| 2016-05-27 | 1,004.91 |
| 2016-05-26 | 1,034.57 |
| 2016-05-25 | 1,012.32 |
| 2016-05-24 | 1,012.32 |
| 2016-05-23 | 1,012.32 |
| 2016-05-20 | 1,012.32 |
| 2016-05-19 | 997.49 |
| 2016-05-18 | 1,012.32 |
| 2016-05-17 | 1,012.32 |
| 2016-05-16 | 1,012.32 |
| 2016-05-13 | 1,012.32 |
| 2016-05-12 | 1,034.57 |
| 2016-05-11 | 1,034.57 |
| 2016-05-10 | 1,027.15 |
| 2016-05-09 | 1,034.57 |
| 2016-05-06 | 1,034.57 |
| 2016-05-05 | 1,056.82 |
| 2016-05-04 | 1,086.48 |
| 2016-05-03 | 1,071.65 |
| 2016-04-29 | 1,123.56 |
| 2016-04-28 | 1,034.57 |
| 2016-04-27 | 1,012.32 |
| 2016-04-26 | 1,034.57 |
| 2016-04-25 | 1,012.32 |
| 2016-04-22 | 1,012.32 |
| 2016-04-21 | 1,012.32 |
| 2016-04-20 | 1,012.32 |
| 2016-04-19 | 1,004.91 |
| 2016-04-18 | 1,027.15 |
| 2016-04-15 | 1,004.91 |
| 2016-04-14 | 1,041.98 |
| 2016-04-13 | 1,056.82 |
| 2016-04-12 | 1,019.74 |
| 2016-04-11 | 1,056.82 |
| 2016-04-08 | 1,019.74 |
| 2016-04-07 | 1,071.65 |
| 2016-04-06 | 1,064.23 |
| 2016-04-05 | 1,101.31 |
| 2016-04-01 | 1,079.06 |
| 2016-03-31 | 1,138.39 |
| 2016-03-30 | 1,079.06 |
| 2016-03-29 | 975.25 |
| 2016-03-24 | 1,034.57 |
| 2016-03-23 | 1,012.32 |
| 2016-03-22 | 1,012.32 |
| 2016-03-21 | 1,012.32 |
| 2016-03-18 | 1,004.91 |
| 2016-03-17 | 1,012.32 |
| 2016-03-16 | 1,034.57 |
| 2016-03-15 | 1,041.98 |
| 2016-03-14 | 1,004.91 |
| 2016-03-11 | 1,027.15 |
| 2016-03-10 | 1,027.15 |
| 2016-03-09 | 1,012.32 |
| 2016-03-08 | 1,019.74 |
| 2016-03-07 | 1,019.74 |
| 2016-03-04 | 1,034.57 |
| 2016-03-03 | 1,034.57 |
| 2016-03-02 | 1,049.40 |
| 2016-03-01 | 1,056.82 |
| 2016-02-29 | 1,071.65 |
| 2016-02-26 | 1,071.65 |
| 2016-02-25 | 1,056.82 |
| 2016-02-24 | 1,086.48 |
| 2016-02-23 | 1,101.31 |
| 2016-02-22 | 1,101.31 |
| 2016-02-19 | 1,101.31 |
| 2016-02-18 | 1,108.72 |
| 2016-02-17 | 1,086.48 |
| 2016-02-16 | 1,116.14 |
| 2016-02-15 | 1,116.14 |
| 2016-02-12 | 1,116.14 |
| 2016-02-11 | 1,145.80 |
| 2016-02-05 | 1,101.31 |
| 2016-02-04 | 1,086.48 |
| 2016-02-03 | 1,101.31 |
| 2016-02-02 | 1,101.31 |
| 2016-02-01 | 1,101.31 |
| 2016-01-29 | 1,101.31 |
| 2016-01-28 | 1,101.31 |
| 2016-01-27 | 1,123.56 |
| 2016-01-26 | 1,101.31 |
| 2016-01-25 | 1,108.72 |
| 2016-01-22 | 1,064.23 |
| 2016-01-21 | 1,071.65 |
| 2016-01-20 | 1,093.89 |
| 2016-01-19 | 1,123.56 |
| 2016-01-18 | 1,108.72 |
| 2016-01-15 | 1,145.80 |
| 2016-01-14 | 1,168.05 |
| 2016-01-13 | 1,168.05 |
| 2016-01-12 | 1,160.63 |
| 2016-01-11 | 1,160.63 |
| 2016-01-08 | 1,190.29 |
| 2016-01-07 | 1,175.46 |
| 2016-01-06 | 1,212.54 |
| 2016-01-05 | 1,234.79 |
| 2016-01-04 | 1,234.79 |
| 2015-12-31 | 1,264.45 |
| 2015-12-30 | 1,234.79 |
| 2015-12-29 | 1,190.29 |
| 2015-12-28 | 1,153.22 |
| 2015-12-24 | 1,197.71 |
| 2015-12-23 | 1,190.29 |
| 2015-12-22 | 1,197.71 |
| 2015-12-21 | 1,212.54 |
| 2015-12-18 | 1,234.79 |
| 2015-12-17 | 1,234.79 |
| 2015-12-16 | 1,249.62 |
| 2015-12-15 | 1,212.54 |
| 2015-12-14 | 1,249.62 |
| 2015-12-11 | 1,249.62 |
| 2015-12-10 | 1,264.45 |
| 2015-12-09 | 1,264.45 |
| 2015-12-08 | 1,264.45 |
| 2015-12-07 | 1,301.53 |
| 2015-12-04 | 1,308.94 |
| 2015-12-03 | 1,331.19 |
| 2015-12-02 | 1,346.02 |
| 2015-12-01 | 1,286.70 |
| 2015-11-30 | 1,301.53 |
| 2015-11-27 | 1,264.45 |
| 2015-11-26 | 1,279.28 |
| 2015-11-25 | 1,234.79 |
| 2015-11-24 | 1,242.20 |
| 2015-11-23 | 1,242.20 |
| 2015-11-20 | 1,242.20 |
| 2015-11-19 | 1,234.79 |
| 2015-11-18 | 1,234.79 |
| 2015-11-17 | 1,249.62 |
| 2015-11-16 | 1,264.45 |
| 2015-11-13 | 1,271.86 |
| 2015-11-12 | 1,279.28 |
| 2015-11-11 | 1,286.70 |
| 2015-11-10 | 1,257.03 |
| 2015-11-09 | 1,264.45 |
| 2015-11-06 | 1,264.45 |
| 2015-11-05 | 1,257.03 |
| 2015-11-04 | 1,308.94 |
| 2015-11-03 | 1,257.03 |
| 2015-11-02 | 1,308.94 |
| 2015-10-30 | 1,338.60 |
| 2015-10-29 | 1,301.53 |
| 2015-10-28 | 1,271.86 |
| 2015-10-27 | 1,279.28 |
| 2015-10-26 | 1,286.70 |
| 2015-10-23 | 1,257.03 |
| 2015-10-22 | 1,257.03 |
| 2015-10-20 | 1,264.45 |
| 2015-10-19 | 1,257.03 |
| 2015-10-16 | 1,286.70 |
| 2015-10-15 | 1,286.70 |
| 2015-10-14 | 1,286.70 |
| 2015-10-13 | 1,301.53 |
| 2015-10-12 | 1,279.28 |
| 2015-10-09 | 1,316.36 |
| 2015-10-08 | 1,323.77 |
| 2015-10-07 | 1,301.53 |
| 2015-10-06 | 1,308.94 |
| 2015-10-05 | 1,316.36 |
| 2015-10-02 | 1,323.77 |
| 2015-09-30 | 1,323.77 |
| 2015-09-29 | 1,234.79 |
| 2015-09-25 | 1,257.03 |
| 2015-09-24 | 1,190.29 |
| 2015-09-23 | 1,190.29 |
| 2015-09-22 | 1,160.63 |
| 2015-09-21 | 1,168.05 |
| 2015-09-18 | 1,168.05 |
| 2015-09-17 | 1,153.22 |
| 2015-09-16 | 1,153.22 |
| 2015-09-15 | 1,182.88 |
| 2015-09-14 | 1,212.54 |
| 2015-09-11 | 1,190.29 |
| 2015-09-10 | 1,168.05 |
| 2015-09-09 | 1,212.54 |
| 2015-09-08 | 1,197.71 |
| 2015-09-07 | 1,219.96 |
| 2015-09-04 | 1,197.71 |
| 2015-09-02 | 1,190.29 |
| 2015-09-01 | 1,212.54 |
| 2015-08-31 | 1,242.20 |
| 2015-08-28 | 1,130.97 |
| 2015-08-27 | 1,138.39 |
| 2015-08-26 | 1,108.72 |
| 2015-08-25 | 1,071.65 |
| 2015-08-24 | 1,079.06 |
| 2015-08-21 | 1,234.79 |
| 2015-08-20 | 1,331.19 |
| 2015-08-19 | 1,368.27 |
| 2015-08-18 | 1,412.76 |
| 2015-08-17 | 1,360.85 |
| 2015-08-14 | 1,360.85 |
| 2015-08-13 | 1,360.85 |
| 2015-08-12 | 1,360.85 |
| 2015-08-11 | 1,360.85 |
| 2015-08-10 | 1,383.10 |
| 2015-08-07 | 1,397.93 |
| 2015-08-06 | 1,405.34 |
| 2015-08-05 | 1,390.51 |
| 2015-08-04 | 1,383.10 |
| 2015-08-03 | 1,375.68 |
| 2015-07-31 | 1,405.34 |
| 2015-07-30 | 1,397.93 |
| 2015-07-29 | 1,397.93 |
| 2015-07-28 | 1,375.68 |
| 2015-07-27 | 1,383.10 |
| 2015-07-24 | 1,405.34 |
| 2015-07-23 | 1,405.34 |
| 2015-07-22 | 1,412.76 |
| 2015-07-21 | 1,405.34 |
| 2015-07-20 | 1,420.17 |
| 2015-07-17 | 1,397.93 |
| 2015-07-16 | 1,331.19 |
| 2015-07-15 | 1,308.94 |
| 2015-07-14 | 1,346.02 |
| 2015-07-13 | 1,368.27 |
| 2015-07-10 | 1,271.86 |
| 2015-07-09 | 1,168.05 |
| 2015-07-08 | 938.17 |
| 2015-07-07 | 1,138.39 |
| 2015-07-06 | 1,294.11 |
| 2015-07-03 | 1,375.68 |
| 2015-07-02 | 1,405.34 |
| 2015-06-30 | 1,501.74 |
| 2015-06-29 | 1,442.42 |
| 2015-06-26 | 1,442.42 |
| 2015-06-25 | 1,501.74 |
| 2015-06-24 | 1,494.33 |
| 2015-06-23 | 1,501.74 |
| 2015-06-22 | 1,501.74 |
| 2015-06-19 | 1,561.07 |
| 2015-06-18 | 1,568.48 |
| 2015-06-17 | 1,575.90 |
| 2015-06-16 | 1,590.73 |
| 2015-06-15 | 1,575.90 |
| 2015-06-12 | 1,583.32 |
| 2015-06-11 | 1,553.65 |
| 2015-06-10 | 1,501.74 |
| 2015-06-09 | 1,457.25 |
| 2015-06-08 | 1,590.73 |
| 2015-06-05 | 1,612.98 |
| 2015-06-04 | 1,635.22 |
| 2015-06-03 | 1,642.64 |
| 2015-06-02 | 1,650.05 |
| 2015-06-01 | 1,620.39 |
| 2015-05-29 | 1,664.89 |
| 2015-05-28 | 1,590.73 |
| 2015-05-27 | 1,605.56 |
| 2015-05-26 | 1,642.64 |
| 2015-05-22 | 1,509.16 |
| 2015-05-21 | 1,501.74 |
| 2015-05-20 | 1,509.16 |
| 2015-05-19 | 1,501.74 |
| 2015-05-18 | 1,516.58 |
| 2015-05-15 | 1,516.58 |
| 2015-05-14 | 1,523.99 |
| 2015-05-13 | 1,509.16 |
| 2015-05-12 | 1,546.24 |
| 2015-05-11 | 1,523.99 |
| 2015-05-08 | 1,472.08 |
| 2015-05-07 | 1,390.51 |
| 2015-05-06 | 1,397.93 |
| 2015-05-05 | 1,449.84 |
| 2015-05-04 | 1,472.08 |
| 2015-04-30 | 1,494.33 |
| 2015-04-29 | 1,523.99 |
| 2015-04-28 | 1,561.07 |
| 2015-04-27 | 1,612.98 |
| 2015-04-24 | 1,627.81 |
| 2015-04-23 | 1,627.81 |
| 2015-04-22 | 1,664.89 |
| 2015-04-21 | 1,664.89 |
| 2015-04-20 | 1,516.58 |
| 2015-04-17 | 1,516.58 |
| 2015-04-16 | 1,523.99 |
| 2015-04-15 | 1,516.58 |
| 2015-04-14 | 1,457.25 |
| 2015-04-13 | 1,546.24 |
| 2015-04-10 | 1,368.27 |
| 2015-04-09 | 1,271.86 |
| 2015-04-08 | 1,175.46 |
| 2015-04-02 | 1,130.97 |
| 2015-04-01 | 1,130.97 |
| 2015-03-31 | 1,116.14 |
| 2015-03-30 | 1,116.14 |
| 2015-03-27 | 1,182.88 |
| 2015-03-26 | 1,145.80 |
| 2015-03-25 | 1,160.63 |
| 2015-03-24 | 1,160.63 |
| 2015-03-23 | 1,138.39 |
| 2015-03-20 | 1,071.65 |
| 2015-03-19 | 1,027.15 |
| 2015-03-18 | 1,012.32 |
| 2015-03-17 | 1,041.98 |
| 2015-03-16 | 1,049.40 |
| 2015-03-13 | 990.08 |
| 2015-03-12 | 990.08 |
| 2015-03-11 | 1,012.32 |
| 2015-03-10 | 967.83 |
| 2015-03-09 | 901.09 |
| 2015-03-06 | 938.17 |
| 2015-03-05 | 930.75 |
| 2015-03-04 | 930.75 |
| 2015-03-03 | 930.75 |
| 2015-03-02 | 938.17 |
| 2015-02-27 | 938.17 |
| 2015-02-26 | 938.17 |
| 2015-02-25 | 945.58 |
| 2015-02-24 | 893.68 |
| 2015-02-23 | 930.75 |
| 2015-02-18 | 871.43 |
| 2015-02-17 | 893.68 |
| 2015-02-16 | 878.84 |
| 2015-02-13 | 915.92 |
| 2015-02-12 | 915.92 |
| 2015-02-11 | 886.26 |
| 2015-02-10 | 893.68 |
| 2015-02-09 | 901.09 |
| 2015-02-06 | 915.92 |
| 2015-02-05 | 908.51 |
| 2015-02-04 | 915.92 |
| 2015-02-03 | 923.34 |
| 2015-02-02 | 938.17 |
| 2015-01-30 | 945.58 |
| 2015-01-29 | 945.58 |
| 2015-01-28 | 975.25 |
| 2015-01-27 | 960.41 |
| 2015-01-26 | 990.08 |
| 2015-01-23 | 982.66 |
| 2015-01-22 | 982.66 |
| 2015-01-21 | 997.49 |
| 2015-01-20 | 997.49 |
| 2015-01-19 | 982.66 |
| 2015-01-16 | 997.49 |
| 2015-01-15 | 1,041.98 |
| 2015-01-14 | 1,004.91 |
| 2015-01-13 | 1,027.15 |
| 2015-01-12 | 1,056.82 |
| 2015-01-09 | 1,049.40 |
| 2015-01-08 | 1,041.98 |
| 2015-01-07 | 990.08 |
| 2015-01-06 | 990.08 |
| 2015-01-05 | 975.25 |
| 2015-01-02 | 1,012.32 |
| 2014-12-31 | 1,041.98 |
| 2014-12-30 | 975.25 |
| 2014-12-29 | 982.66 |
| 2014-12-24 | 990.08 |
| 2014-12-23 | 990.08 |
| 2014-12-22 | 982.66 |
| 2014-12-19 | 990.08 |
| 2014-12-18 | 1,012.32 |
| 2014-12-17 | 1,012.32 |
| 2014-12-16 | 1,027.15 |
| 2014-12-15 | 1,027.15 |
| 2014-12-12 | 1,004.91 |
| 2014-12-11 | 1,004.91 |
| 2014-12-10 | 1,012.32 |
| 2014-12-09 | 923.34 |
| 2014-12-08 | 990.08 |
| 2014-12-05 | 1,027.15 |
| 2014-12-04 | 1,049.40 |
| 2014-12-03 | 1,071.65 |
| 2014-12-02 | 1,108.72 |
| 2014-12-01 | 1,086.48 |
| 2014-11-28 | 1,123.56 |
| 2014-11-27 | 1,123.56 |
| 2014-11-26 | 1,138.39 |
| 2014-11-25 | 1,190.29 |
| 2014-11-24 | 1,227.37 |
| 2014-11-21 | 1,219.96 |
| 2014-11-20 | 1,205.13 |
| 2014-11-19 | 1,264.45 |
| 2014-11-18 | 1,264.45 |
| 2014-11-17 | 1,242.20 |
| 2014-11-14 | 1,264.45 |
| 2014-11-13 | 1,234.79 |
| 2014-11-12 | 1,227.37 |
| 2014-11-11 | 1,242.20 |
| 2014-11-10 | 1,249.62 |
| 2014-11-07 | 1,219.96 |
| 2014-11-06 | 1,175.46 |
| 2014-11-05 | 1,212.54 |
| 2014-11-04 | 1,227.37 |
| 2014-11-03 | 1,219.96 |
| 2014-10-31 | 1,212.54 |
| 2014-10-30 | 1,219.96 |
| 2014-10-29 | 1,234.79 |
| 2014-10-28 | 1,219.96 |
| 2014-10-27 | 1,212.54 |
| 2014-10-24 | 1,219.96 |
| 2014-10-23 | 1,197.71 |
| 2014-10-22 | 1,190.29 |
| 2014-10-21 | 1,190.29 |
| 2014-10-20 | 1,182.88 |
| 2014-10-17 | 1,130.97 |
| 2014-10-16 | 1,108.72 |
| 2014-10-15 | 1,123.56 |
| 2014-10-14 | 1,108.72 |
| 2014-10-13 | 1,108.72 |
| 2014-10-10 | 1,108.72 |
| 2014-10-09 | 1,123.56 |
| 2014-10-08 | 1,093.89 |
| 2014-10-07 | 1,108.72 |
| 2014-10-06 | 1,130.97 |
| 2014-10-03 | 1,071.65 |
| 2014-09-30 | 1,086.48 |
| 2014-09-29 | 1,101.31 |
| 2014-09-26 | 1,145.80 |
| 2014-09-25 | 1,153.22 |
| 2014-09-24 | 1,175.46 |
| 2014-09-23 | 1,145.80 |
| 2014-09-22 | 1,168.05 |
| 2014-09-19 | 1,153.22 |
| 2014-09-18 | 1,145.80 |
| 2014-09-17 | 1,145.80 |
| 2014-09-16 | 1,130.97 |
| 2014-09-15 | 1,153.22 |
| 2014-09-12 | 1,145.80 |
| 2014-09-11 | 1,145.80 |
| 2014-09-10 | 1,175.46 |
| 2014-09-08 | 1,168.05 |
| 2014-09-05 | 1,182.88 |
| 2014-09-04 | 1,145.80 |
| 2014-09-03 | 1,064.23 |
| 2014-09-02 | 1,079.06 |
| 2014-09-01 | 1,071.65 |
| 2014-08-29 | 1,079.06 |
| 2014-08-28 | 1,049.40 |
| 2014-08-27 | 1,064.23 |
| 2014-08-26 | 1,093.89 |
| 2014-08-25 | 1,093.89 |
| 2014-08-22 | 1,056.82 |
| 2014-08-21 | 1,019.74 |
| 2014-08-20 | 1,004.91 |
| 2014-08-19 | 1,012.32 |
| 2014-08-18 | 997.49 |
| 2014-08-15 | 997.49 |
| 2014-08-14 | 990.08 |
| 2014-08-13 | 1,004.91 |
| 2014-08-12 | 945.58 |
| 2014-08-11 | 967.83 |
| 2014-08-08 | 997.49 |
| 2014-08-07 | 930.75 |
| 2014-08-06 | 967.83 |
| 2014-08-05 | 953.00 |
| 2014-08-04 | 982.66 |
| 2014-08-01 | 990.08 |
| 2014-07-31 | 990.08 |
| 2014-07-30 | 990.08 |
| 2014-07-29 | 990.08 |
| 2014-07-28 | 1,012.32 |
| 2014-07-25 | 1,004.91 |
| 2014-07-24 | 1,027.15 |
| 2014-07-23 | 1,079.06 |
| 2014-07-22 | 1,056.82 |
| 2014-07-21 | 1,056.82 |
| 2014-07-18 | 1,064.23 |
| 2014-07-17 | 1,079.06 |
| 2014-07-16 | 1,086.48 |
| 2014-07-15 | 1,079.06 |
| 2014-07-14 | 1,086.48 |
| 2014-07-11 | 1,064.23 |
| 2014-07-10 | 1,071.65 |
| 2014-07-09 | 1,086.48 |
| 2014-07-08 | 1,064.23 |
| 2014-07-07 | 1,056.82 |
| 2014-07-04 | 1,064.23 |
| 2014-07-03 | 1,041.98 |
| 2014-07-02 | 1,019.74 |
| 2014-06-30 | 997.49 |
| 2014-06-27 | 1,004.91 |
| 2014-06-26 | 1,004.91 |
| 2014-06-25 | 1,027.15 |
| 2014-06-24 | 1,079.06 |
| 2014-06-23 | 1,012.32 |
| 2014-06-20 | 1,019.74 |
| 2014-06-19 | 1,056.82 |
| 2014-06-18 | 1,086.48 |
| 2014-06-17 | 1,079.06 |
| 2014-06-16 | 1,079.06 |
| 2014-06-13 | 1,086.48 |
| 2014-06-12 | 1,093.89 |
| 2014-06-11 | 1,130.97 |
| 2014-06-10 | 1,071.65 |
| 2014-06-09 | 1,101.31 |
| 2014-06-06 | 1,049.40 |
| 2014-06-05 | 953.00 |
| 2014-06-04 | 945.58 |
| 2014-06-03 | 923.34 |
| 2014-05-30 | 915.92 |
| 2014-05-29 | 908.51 |
| 2014-05-28 | 915.92 |
| 2014-05-27 | 923.34 |
| 2014-05-26 | 938.17 |
| 2014-05-23 | 915.92 |
| 2014-05-22 | 908.51 |
| 2014-05-21 | 908.51 |
| 2014-05-20 | 886.26 |
| 2014-05-19 | 901.09 |
| 2014-05-16 | 938.17 |
| 2014-05-15 | 930.75 |
| 2014-05-14 | 930.75 |
| 2014-05-13 | 923.34 |
| 2014-05-12 | 930.75 |
| 2014-05-09 | 938.17 |
| 2014-05-08 | 945.58 |
| 2014-05-07 | 945.58 |
| 2014-05-05 | 975.25 |
| 2014-05-02 | 967.83 |
| 2014-04-30 | 953.00 |
| 2014-04-29 | 975.25 |
| 2014-04-28 | 1,019.74 |
| 2014-04-25 | 1,056.82 |
| 2014-04-24 | 1,027.15 |
| 2014-04-23 | 1,027.15 |
| 2014-04-22 | 1,064.23 |
| 2014-04-17 | 1,079.06 |
| 2014-04-16 | 1,086.48 |
| 2014-04-15 | 1,108.72 |
| 2014-04-14 | 1,219.96 |
| 2014-04-11 | 1,056.82 |
| 2014-04-10 | 975.25 |
| 2014-04-09 | 953.00 |
| 2014-04-08 | 945.58 |
| 2014-04-07 | 945.58 |
| 2014-04-04 | 930.75 |
| 2014-04-03 | 923.34 |
| 2014-04-02 | 938.17 |
| 2014-04-01 | 953.00 |
| 2014-03-31 | 938.17 |
| 2014-03-28 | 938.17 |
| 2014-03-27 | 834.35 |
| 2014-03-26 | 923.34 |
| 2014-03-25 | 930.75 |
| 2014-03-24 | 930.75 |
| 2014-03-21 | 930.75 |
| 2014-03-20 | 908.51 |
| 2014-03-19 | 930.75 |
| 2014-03-18 | 923.34 |
| 2014-03-17 | 930.75 |
| 2014-03-14 | 923.34 |
| 2014-03-13 | 960.41 |
| 2014-03-12 | 923.34 |
| 2014-03-11 | 923.34 |
| 2014-03-10 | 886.26 |
| 2014-03-07 | 915.92 |
| 2014-03-06 | 945.58 |
| 2014-03-05 | 960.41 |
| 2014-03-04 | 953.00 |
| 2014-03-03 | 945.58 |
| 2014-02-28 | 982.66 |
| 2014-02-27 | 990.08 |
| 2014-02-26 | 997.49 |
| 2014-02-25 | 975.25 |
| 2014-02-24 | 1,027.15 |
| 2014-02-21 | 990.08 |
| 2014-02-20 | 960.41 |
| 2014-02-19 | 982.66 |
| 2014-02-18 | 923.34 |
| 2014-02-17 | 915.92 |
| 2014-02-14 | 908.51 |
| 2014-02-13 | 893.68 |
| 2014-02-12 | 826.94 |
| 2014-02-11 | 878.84 |
| 2014-02-10 | 908.51 |
| 2014-02-07 | 871.43 |
| 2014-02-06 | 886.26 |
| 2014-02-05 | 871.43 |
| 2014-02-04 | 923.34 |
| 2014-01-30 | 953.00 |
| 2014-01-29 | 923.34 |
| 2014-01-28 | 938.17 |
| 2014-01-27 | 893.68 |
| 2014-01-24 | 908.51 |
| 2014-01-23 | 915.92 |
| 2014-01-22 | 923.34 |
| 2014-01-21 | 997.49 |
| 2014-01-20 | 841.77 |
| 2014-01-17 | 871.43 |
| 2014-01-16 | 945.58 |
| 2014-01-15 | 826.94 |
| 2014-01-14 | 723.12 |
| 2014-01-13 | 752.78 |
| 2014-01-10 | 715.70 |
| 2014-01-09 | 530.32 |
| 2014-01-08 | 522.90 |
| 2014-01-07 | 530.32 |
| 2014-01-06 | 515.49 |
| 2014-01-03 | 508.07 |
| 2014-01-02 | 493.24 |
| 2013-12-31 | 493.24 |
| 2013-12-30 | 485.82 |
| 2013-12-27 | 493.24 |
| 2013-12-24 | 500.65 |
| 2013-12-23 | 500.65 |
| 2013-12-20 | 485.82 |
| 2013-12-19 | 485.82 |
| 2013-12-18 | 485.82 |
| 2013-12-17 | 485.82 |
| 2013-12-16 | 478.41 |
| 2013-12-13 | 485.82 |
| 2013-12-12 | 470.99 |
| 2013-12-11 | 470.99 |
| 2013-12-10 | 470.99 |
| 2013-12-09 | 485.82 |
| 2013-12-06 | 485.82 |
| 2013-12-05 | 500.65 |
| 2013-12-04 | 500.65 |
| 2013-12-03 | 493.24 |
| 2013-12-02 | 485.82 |
| 2013-11-29 | 441.33 |
| 2013-11-28 | 419.08 |
| 2013-11-27 | 426.50 |
| 2013-11-26 | 426.50 |
| 2013-11-25 | 419.08 |
| 2013-11-22 | 411.67 |
| 2013-11-21 | 426.50 |
| 2013-11-20 | 426.50 |
| 2013-11-19 | 419.08 |
| 2013-11-18 | 426.50 |
| 2013-11-15 | 433.91 |
| 2013-11-14 | 426.50 |
| 2013-11-13 | 426.50 |
| 2013-11-12 | 426.50 |
| 2013-11-11 | 419.08 |
| 2013-11-08 | 433.91 |
| 2013-11-07 | 426.50 |
| 2013-11-06 | 448.75 |
| 2013-11-05 | 456.16 |
| 2013-11-04 | 456.16 |
| 2013-11-01 | 463.58 |
| 2013-10-31 | 456.16 |
| 2013-10-30 | 448.75 |
| 2013-10-29 | 441.33 |
| 2013-10-28 | 441.33 |
| 2013-10-25 | 441.33 |
| 2013-10-24 | 456.16 |
| 2013-10-23 | 426.50 |
| 2013-10-22 | 456.16 |
| 2013-10-21 | 456.16 |
| 2013-10-18 | 456.16 |
| 2013-10-17 | 470.99 |
| 2013-10-16 | 448.75 |
| 2013-10-15 | 470.99 |
| 2013-10-11 | 433.91 |
| 2013-10-10 | 419.08 |
| 2013-10-09 | 411.67 |
| 2013-10-08 | 411.67 |
| 2013-10-07 | 396.84 |
| 2013-10-04 | 382.01 |
| 2013-10-03 | 374.59 |
| 2013-10-02 | 359.76 |
| 2013-09-30 | 359.76 |
| 2013-09-27 | 367.18 |
| 2013-09-26 | 382.01 |
| 2013-09-25 | 382.01 |
| 2013-09-24 | 359.76 |
| 2013-09-23 | 367.18 |
| 2013-09-19 | 359.76 |
| 2013-09-18 | 344.93 |
| 2013-09-17 | 352.34 |
| 2013-09-16 | 352.34 |
| 2013-09-13 | 352.34 |
| 2013-09-12 | 352.34 |
| 2013-09-11 | 352.34 |
| 2013-09-10 | 359.76 |
| 2013-09-09 | 322.68 |
| 2013-09-06 | 344.93 |
| 2013-09-05 | 337.51 |
| 2013-09-04 | 330.10 |
| 2013-09-03 | 344.93 |
| 2013-09-02 | 337.51 |
| 2013-08-30 | 344.93 |
| 2013-08-29 | 344.93 |
| 2013-08-28 | 359.76 |
| 2013-08-27 | 344.93 |
| 2013-08-26 | 337.51 |
| 2013-08-23 | 337.51 |
| 2013-08-22 | 330.10 |
| 2013-08-21 | 344.93 |
| 2013-08-20 | 344.93 |
| 2013-08-19 | 344.93 |
| 2013-08-16 | 337.51 |
| 2013-08-15 | 344.93 |
| 2013-08-13 | 344.93 |
| 2013-08-12 | 352.34 |
| 2013-08-09 | 344.93 |
| 2013-08-08 | 344.93 |
| 2013-08-07 | 344.93 |
| 2013-08-06 | 359.76 |
| 2013-08-05 | 367.18 |
| 2013-08-02 | 382.01 |
| 2013-08-01 | 367.18 |
| 2013-07-31 | 367.18 |
| 2013-07-30 | 367.18 |
| 2013-07-29 | 367.18 |
| 2013-07-26 | 382.01 |
| 2013-07-25 | 396.84 |
| 2013-07-24 | 411.67 |
| 2013-07-23 | 352.34 |
| 2013-07-22 | 359.76 |
| 2013-07-19 | 352.34 |
| 2013-07-18 | 359.76 |
| 2013-07-17 | 367.18 |
| 2013-07-16 | 382.01 |
| 2013-07-15 | 359.76 |
| 2013-07-12 | 359.76 |
| 2013-07-11 | 367.18 |
| 2013-07-10 | 344.93 |
| 2013-07-09 | 344.93 |
| 2013-07-08 | 330.10 |
| 2013-07-05 | 344.93 |
| 2013-07-04 | 344.93 |
| 2013-07-03 | 344.93 |
| 2013-07-02 | 344.93 |
| 2013-06-28 | 344.93 |
| 2013-06-27 | 352.34 |
| 2013-06-26 | 337.51 |
| 2013-06-25 | 337.51 |
| 2013-06-24 | 337.51 |
| 2013-06-21 | 359.76 |
| 2013-06-20 | 352.34 |
| 2013-06-19 | 352.34 |
| 2013-06-18 | 352.34 |
| 2013-06-17 | 352.34 |
| 2013-06-14 | 352.34 |
| 2013-06-13 | 344.93 |
| 2013-06-11 | 359.76 |
| 2013-06-10 | 359.76 |
| 2013-06-07 | 374.59 |
| 2013-06-06 | 374.59 |
| 2013-06-05 | 367.18 |
| 2013-06-04 | 374.59 |
| 2013-06-03 | 352.34 |
| 2013-05-31 | 344.93 |
| 2013-05-30 | 352.34 |
| 2013-05-29 | 359.76 |
| 2013-05-28 | 344.93 |
| 2013-05-27 | 359.76 |
| 2013-05-24 | 344.93 |
| 2013-05-23 | 344.93 |
| 2013-05-22 | 359.76 |
| 2013-05-21 | 359.76 |
| 2013-05-20 | 352.34 |
| 2013-05-16 | 359.76 |
| 2013-05-15 | 396.84 |
| 2013-05-14 | 337.51 |
| 2013-05-13 | 337.51 |
| 2013-05-10 | 330.10 |
| 2013-05-09 | 330.10 |
| 2013-05-08 | 344.93 |
| 2013-05-07 | 337.51 |
| 2013-05-06 | 337.51 |
| 2013-05-03 | 337.51 |
| 2013-05-02 | 359.76 |
| 2013-04-30 | 337.51 |
| 2013-04-29 | 337.51 |
| 2013-04-26 | 330.10 |
| 2013-04-25 | 337.51 |
| 2013-04-24 | 337.51 |
| 2013-04-23 | 330.10 |
| 2013-04-22 | 307.85 |
| 2013-04-19 | 278.19 |
| 2013-04-18 | 278.19 |
| 2013-04-17 | 285.61 |
| 2013-04-16 | 278.19 |
| 2013-04-15 | 263.36 |
| 2013-04-12 | 259.65 |
| 2013-04-11 | 255.94 |
| 2013-04-10 | 252.24 |
| 2013-04-09 | 252.24 |
| 2013-04-08 | 237.40 |
| 2013-04-05 | 241.11 |
| 2013-04-03 | 248.53 |
| 2013-04-02 | 255.94 |
| 2013-03-28 | 263.36 |
| 2013-03-27 | 278.19 |
| 2013-03-26 | 293.02 |
| 2013-03-25 | 307.85 |
| 2013-03-22 | 278.19 |
| 2013-03-21 | 270.77 |
| 2013-03-20 | 285.61 |
| 2013-03-19 | 278.19 |
| 2013-03-18 | 300.44 |
| 2013-03-15 | 307.85 |
| 2013-03-14 | 315.27 |
| 2013-03-13 | 322.68 |
| 2013-03-12 | 315.27 |
| 2013-03-11 | 330.10 |
| 2013-03-08 | 322.68 |
| 2013-03-07 | 307.85 |
| 2013-03-06 | 330.10 |
| 2013-03-05 | 278.19 |
| 2013-03-04 | 259.65 |
| 2013-03-01 | 237.40 |
| 2013-02-28 | 237.40 |
| 2013-02-27 | 226.28 |
| 2013-02-26 | 211.45 |
| 2013-02-25 | 211.45 |
| 2013-02-22 | 218.87 |
| 2013-02-21 | 218.87 |
| 2013-02-20 | 218.87 |
| 2013-02-19 | 218.87 |
| 2013-02-18 | 211.45 |
| 2013-02-15 | 226.28 |
| 2013-02-14 | 229.99 |
| 2013-02-08 | 226.28 |
| 2013-02-07 | 226.28 |
| 2013-02-06 | 226.28 |
| 2013-02-05 | 218.87 |
| 2013-02-04 | 218.87 |
| 2013-02-01 | 200.33 |
| 2013-01-31 | 207.74 |
| 2013-01-30 | 207.74 |
| 2013-01-29 | 207.74 |
| 2013-01-28 | 207.74 |
| 2013-01-25 | 200.33 |
| 2013-01-24 | 207.74 |
| 2013-01-23 | 207.74 |
| 2013-01-22 | 218.87 |
| 2013-01-21 | 222.57 |
| 2013-01-18 | 218.87 |
| 2013-01-17 | 218.87 |
| 2013-01-16 | 218.87 |
| 2013-01-15 | 215.16 |
| 2013-01-14 | 211.45 |
| 2013-01-11 | 200.33 |
| 2013-01-10 | 207.74 |
| 2013-01-09 | 166.96 |
| 2013-01-08 | 178.08 |
| 2013-01-07 | 174.37 |
| 2013-01-04 | 174.37 |
| 2013-01-03 | 178.08 |
| 2013-01-02 | 181.79 |
| 2012-12-31 | 185.50 |
| 2012-12-28 | 178.08 |
| 2012-12-27 | 181.79 |
| 2012-12-24 | 200.33 |
| 2012-12-21 | 218.87 |
| 2012-12-20 | 218.87 |
| 2012-12-19 | 222.57 |
| 2012-12-18 | 211.45 |
| 2012-12-17 | 211.45 |
| 2012-12-14 | 189.20 |
| 2012-12-13 | 178.08 |
| 2012-12-12 | 174.37 |
| 2012-12-11 | 166.96 |
| 2012-12-10 | 159.54 |
| 2012-12-07 | 148.42 |
| 2012-12-06 | 159.54 |
| 2012-12-05 | 152.13 |
| 2012-12-04 | 148.42 |
| 2012-12-03 | 144.71 |
| 2012-11-30 | 144.71 |
| 2012-11-29 | 126.17 |
| 2012-11-28 | 115.05 |
| 2012-11-27 | 111.34 |
| 2012-11-26 | 122.46 |
| 2012-11-23 | 115.05 |
| 2012-11-22 | 118.76 |
| 2012-11-21 | 115.05 |
| 2012-11-20 | 103.93 |
| 2012-11-19 | 103.93 |
| 2012-11-16 | 115.05 |
| 2012-11-15 | 115.05 |
| 2012-11-14 | 77.97 |
| 2012-11-13 | 76.49 |
| 2012-11-12 | 76.49 |
| 2012-11-09 | 70.56 |
| 2012-11-08 | 70.56 |
| 2012-11-07 | 69.07 |
| 2012-11-06 | 69.07 |
| 2012-11-05 | 70.56 |
| 2012-11-02 | 65.37 |
| 2012-11-01 | 70.56 |
| 2012-10-31 | 70.56 |
| 2012-10-30 | 70.56 |
| 2012-10-29 | 70.56 |
| 2012-10-26 | 70.56 |
| 2012-10-25 | 70.56 |
| 2012-10-24 | 65.37 |
| 2012-10-22 | 63.14 |
| 2012-10-19 | 63.14 |
| 2012-10-18 | 63.14 |
| 2012-10-17 | 63.14 |
| 2012-10-16 | 63.14 |
| 2012-10-15 | 63.14 |
| 2012-10-12 | 63.14 |
| 2012-10-11 | 63.14 |
| 2012-10-10 | 63.14 |
| 2012-10-09 | 63.14 |
| 2012-10-08 | 63.14 |
| 2012-10-05 | 63.14 |
| 2012-10-04 | 70.56 |
| 2012-10-03 | 70.56 |
| 2012-09-28 | 70.56 |
| 2012-09-27 | 70.56 |
| 2012-09-26 | 70.56 |
| 2012-09-25 | 70.56 |
| 2012-09-24 | 70.56 |
| 2012-09-21 | 70.56 |
| 2012-09-20 | 70.56 |
| 2012-09-19 | 66.85 |
| 2012-09-18 | 66.85 |
| 2012-09-17 | 70.56 |
| 2012-09-14 | 70.56 |
| 2012-09-13 | 66.85 |
| 2012-09-12 | 63.14 |
| 2012-09-11 | 63.14 |
| 2012-09-10 | 63.14 |
| 2012-09-07 | 63.88 |
| 2012-09-06 | 63.88 |
| 2012-09-05 | 63.14 |
| 2012-09-04 | 63.14 |
| 2012-09-03 | 63.88 |
| 2012-08-31 | 63.14 |
| 2012-08-30 | 66.85 |
| 2012-08-29 | 66.85 |
| 2012-08-28 | 66.85 |
| 2012-08-27 | 66.85 |
| 2012-08-24 | 66.85 |
| 2012-08-23 | 66.85 |
| 2012-08-22 | 66.85 |
| 2012-08-21 | 66.85 |
| 2012-08-20 | 66.85 |
| 2012-08-17 | 66.11 |
| 2012-08-16 | 75.01 |
| 2012-08-15 | 75.01 |
| 2012-08-14 | 75.01 |
| 2012-08-13 | 75.01 |
| 2012-08-10 | 74.26 |
| 2012-08-09 | 70.56 |
| 2012-08-08 | 70.56 |
| 2012-08-07 | 70.56 |
| 2012-08-06 | 68.33 |
| 2012-08-03 | 68.33 |
| 2012-08-02 | 68.33 |
| 2012-08-01 | 75.75 |
| 2012-07-31 | 77.23 |
| 2012-07-30 | 59.43 |
| 2012-07-27 | 59.43 |
| 2012-07-26 | 68.33 |
| 2012-07-25 | 68.33 |
| 2012-07-24 | 68.33 |
| 2012-07-23 | 68.33 |
| 2012-07-20 | 73.52 |
| 2012-07-19 | 73.52 |
| 2012-07-18 | 77.97 |
| 2012-07-17 | 77.97 |
| 2012-07-16 | 75.75 |
| 2012-07-13 | 75.75 |
| 2012-07-12 | 73.52 |
| 2012-07-11 | 76.49 |
| 2012-07-10 | 75.75 |
| 2012-07-09 | 75.75 |
| 2012-07-06 | 75.75 |
| 2012-07-05 | 77.97 |
| 2012-07-04 | 77.97 |
| 2012-07-03 | 77.97 |
| 2012-06-29 | 80.94 |
| 2012-06-28 | 81.68 |
| 2012-06-27 | 81.68 |
| 2012-06-26 | 81.68 |
| 2012-06-25 | 81.68 |
| 2012-06-22 | 81.68 |
| 2012-06-21 | 81.68 |
| 2012-06-20 | 76.49 |
| 2012-06-19 | 76.49 |
| 2012-06-18 | 76.49 |
| 2012-06-15 | 76.49 |
| 2012-06-14 | 63.14 |
| 2012-06-13 | 55.73 |
| 2012-06-12 | 54.98 |
| 2012-06-11 | 52.02 |
| 2012-06-08 | 61.66 |
| 2012-06-07 | 70.56 |
| 2012-06-06 | 77.97 |
| 2012-06-05 | 81.68 |
| 2012-06-04 | 81.68 |
| 2012-06-01 | 81.68 |
| 2012-05-31 | 79.45 |
| 2012-05-30 | 85.39 |
| 2012-05-29 | 85.39 |
| 2012-05-28 | 85.39 |
| 2012-05-25 | 85.39 |
| 2012-05-24 | 85.39 |
| 2012-05-23 | 96.51 |
| 2012-05-22 | 96.51 |
| 2012-05-21 | 96.51 |
| 2012-05-18 | 96.51 |
| 2012-05-17 | 96.51 |
| 2012-05-16 | 96.51 |
| 2012-05-15 | 103.93 |
| 2012-05-14 | 96.51 |
| 2012-05-11 | 96.51 |
| 2012-05-10 | 100.22 |
| 2012-05-09 | 100.22 |
| 2012-05-08 | 100.22 |
| 2012-05-07 | 100.22 |
| 2012-05-04 | 107.63 |
| 2012-05-03 | 107.63 |
| 2012-05-02 | 107.63 |
| 2012-04-30 | 111.34 |
| 2012-04-27 | 92.80 |
| 2012-04-26 | 92.80 |
| 2012-04-25 | 92.80 |
| 2012-04-24 | 100.22 |
| 2012-04-23 | 100.22 |
| 2012-04-20 | 107.63 |
| 2012-04-19 | 107.63 |
| 2012-04-18 | 103.93 |
| 2012-04-17 | 100.22 |
| 2012-04-16 | 129.88 |
| 2012-04-13 | 129.88 |
| 2012-04-12 | 129.88 |
| 2012-04-11 | 122.46 |
| 2012-04-10 | 122.46 |
| 2012-04-05 | 126.17 |
| 2012-04-03 | 126.17 |
| 2012-04-02 | 126.17 |
| 2012-03-30 | 159.54 |
| 2012-03-29 | 137.30 |
| 2012-03-28 | 137.30 |
| 2012-03-27 | 141.00 |
| 2012-03-26 | 141.00 |
| 2012-03-23 | 152.13 |
| 2012-03-22 | 152.13 |
| 2012-03-21 | 152.13 |
| 2012-03-20 | 144.71 |
| 2012-03-19 | 144.71 |
| 2012-03-16 | 152.13 |
| 2012-03-15 | 144.71 |
| 2012-03-14 | 152.13 |
| 2012-03-13 | 152.13 |
| 2012-03-12 | 148.42 |
| 2012-03-09 | 144.71 |
| 2012-03-08 | 141.00 |
| 2012-03-07 | 141.00 |
| 2012-03-06 | 152.13 |
| 2012-03-05 | 152.13 |
| 2012-03-02 | 159.54 |
| 2012-03-01 | 174.37 |
| 2012-02-29 | 174.37 |
| 2012-02-28 | 174.37 |
| 2012-02-27 | 178.08 |
| 2012-02-24 | 152.13 |
| 2012-02-23 | 152.13 |
| 2012-02-22 | 152.13 |
| 2012-02-21 | 159.54 |
| 2012-02-20 | 166.96 |
| 2012-02-17 | 155.83 |
| 2012-02-16 | 166.96 |
| 2012-02-15 | 152.13 |
| 2012-02-14 | 152.13 |
| 2012-02-13 | 144.71 |
| 2012-02-10 | 152.13 |
| 2012-02-09 | 148.42 |
| 2012-02-08 | 152.13 |
| 2012-02-07 | 152.13 |
| 2012-02-06 | 152.13 |
| 2012-02-03 | 144.71 |
| 2012-02-02 | 144.71 |
| 2012-02-01 | 144.71 |
| 2012-01-31 | 148.42 |
| 2012-01-30 | 137.30 |
| 2012-01-27 | 137.30 |
| 2012-01-26 | 137.30 |
| 2012-01-20 | 137.30 |
| 2012-01-19 | 133.59 |
| 2012-01-18 | 133.59 |
| 2012-01-17 | 133.59 |
| 2012-01-16 | 133.59 |
| 2012-01-13 | 129.88 |
| 2012-01-12 | 137.30 |
| 2012-01-11 | 133.59 |
| 2012-01-10 | 133.59 |
| 2012-01-09 | 133.59 |
| 2012-01-06 | 133.59 |
| 2012-01-05 | 133.59 |
| 2012-01-04 | 129.88 |
| 2012-01-03 | 159.54 |
| 2011-12-30 | 159.54 |
| 2011-12-29 | 137.30 |
| 2011-12-28 | 122.46 |
| 2011-12-23 | 122.46 |
| 2011-12-22 | 118.76 |
| 2011-12-21 | 118.76 |
| 2011-12-20 | 100.22 |
| 2011-12-19 | 111.34 |
| 2011-12-16 | 111.34 |
| 2011-12-15 | 111.34 |
| 2011-12-14 | 126.17 |
| 2011-12-13 | 126.17 |
| 2011-12-12 | 126.17 |
| 2011-12-09 | 126.17 |
| 2011-12-08 | 126.17 |
| 2011-12-07 | 126.17 |
| 2011-12-06 | 126.17 |
| 2011-12-05 | 126.17 |
| 2011-12-02 | 126.17 |
| 2011-12-01 | 126.17 |
| 2011-11-30 | 129.88 |
| 2011-11-29 | 133.59 |
| 2011-11-28 | 129.88 |
| 2011-11-25 | 129.88 |
| 2011-11-24 | 129.88 |
| 2011-11-23 | 129.88 |
| 2011-11-22 | 129.88 |
| 2011-11-21 | 144.71 |
| 2011-11-18 | 137.30 |
| 2011-11-17 | 144.71 |
| 2011-11-16 | 137.30 |
| 2011-11-15 | 159.54 |
| 2011-11-14 | 159.54 |
| 2011-11-11 | 122.46 |
| 2011-11-10 | 122.46 |
| 2011-11-09 | 137.30 |
| 2011-11-08 | 137.30 |
| 2011-11-07 | 133.59 |
| 2011-11-04 | 129.88 |
| 2011-11-03 | 129.88 |
| 2011-11-02 | 129.88 |
| 2011-11-01 | 129.88 |
| 2011-10-31 | 133.59 |
| 2011-10-28 | 133.59 |
| 2011-10-27 | 133.59 |
| 2011-10-26 | 122.46 |
| 2011-10-25 | 122.46 |
| 2011-10-24 | 122.46 |
| 2011-10-21 | 122.46 |
| 2011-10-20 | 122.46 |
| 2011-10-19 | 122.46 |
| 2011-10-18 | 118.76 |
| 2011-10-17 | 122.46 |
| 2011-10-14 | 122.46 |
| 2011-10-13 | 122.46 |
| 2011-10-12 | 122.46 |
| 2011-10-11 | 118.76 |
| 2011-10-10 | 122.46 |
| 2011-10-07 | 122.46 |
| 2011-10-06 | 122.46 |
| 2011-10-04 | 122.46 |
| 2011-10-03 | 129.88 |
| 2011-09-30 | 129.88 |
| 2011-09-28 | 122.46 |
| 2011-09-27 | 133.59 |
| 2011-09-26 | 122.46 |
| 2011-09-23 | 126.17 |
| 2011-09-22 | 115.05 |
| 2011-09-21 | 129.88 |
| 2011-09-20 | 126.17 |
| 2011-09-19 | 129.88 |
| 2011-09-16 | 129.88 |
| 2011-09-15 | 133.59 |
| 2011-09-14 | 133.59 |
| 2011-09-12 | 137.30 |
| 2011-09-09 | 137.30 |
| 2011-09-08 | 133.59 |
| 2011-09-07 | 133.59 |
| 2011-09-06 | 133.59 |
| 2011-09-05 | 137.30 |
| 2011-09-02 | 122.46 |
| 2011-09-01 | 115.05 |
| 2011-08-31 | 141.00 |
| 2011-08-30 | 148.42 |
| 2011-08-29 | 133.59 |
| 2011-08-26 | 126.17 |
| 2011-08-25 | 126.17 |
| 2011-08-24 | 144.71 |
| 2011-08-23 | 144.71 |
| 2011-08-22 | 144.71 |
| 2011-08-19 | 159.54 |
| 2011-08-18 | 159.54 |
| 2011-08-17 | 159.54 |
| 2011-08-16 | 170.67 |
| 2011-08-15 | 170.67 |
| 2011-08-12 | 159.54 |
| 2011-08-11 | 189.20 |
| 2011-08-10 | 166.96 |
| 2011-08-09 | 163.25 |
| 2011-08-08 | 204.03 |
| 2011-08-05 | 218.87 |
| 2011-08-04 | 237.40 |
| 2011-08-03 | 237.40 |
| 2011-08-02 | 237.40 |
| 2011-08-01 | 237.40 |
| 2011-07-29 | 237.40 |
| 2011-07-28 | 233.70 |
| 2011-07-27 | 233.70 |
| 2011-07-26 | 229.99 |
| 2011-07-25 | 229.99 |
| 2011-07-22 | 226.28 |
| 2011-07-21 | 226.28 |
| 2011-07-20 | 226.28 |
| 2011-07-19 | 226.28 |
| 2011-07-18 | 226.28 |
| 2011-07-15 | 222.57 |
| 2011-07-14 | 226.28 |
| 2011-07-13 | 233.70 |
| 2011-07-12 | 215.16 |
| 2011-07-11 | 215.16 |
| 2011-07-08 | 226.28 |
| 2011-07-07 | 229.99 |
| 2011-07-06 | 211.45 |
| 2011-07-05 | 241.11 |
| 2011-07-04 | 252.24 |
| 2011-06-30 | 244.82 |
| 2011-06-29 | 255.94 |
| 2011-06-28 | 270.77 |
| 2011-06-27 | 267.07 |
| 2011-06-24 | 267.07 |
| 2011-06-23 | 255.94 |
| 2011-06-22 | 255.94 |
| 2011-06-21 | 255.94 |
| 2011-06-20 | 270.77 |
| 2011-06-17 | 255.94 |
| 2011-06-16 | 278.19 |
| 2011-06-15 | 255.94 |
| 2011-06-14 | 255.94 |
| 2011-06-13 | 255.94 |
| 2011-06-10 | 255.94 |
| 2011-06-09 | 263.36 |
| 2011-06-08 | 270.77 |
| 2011-06-07 | 270.77 |
| 2011-06-03 | 278.19 |
| 2011-06-02 | 278.19 |
| 2011-06-01 | 278.19 |
| 2011-05-31 | 293.02 |
| 2011-05-30 | 285.61 |
| 2011-05-27 | 270.77 |
| 2011-05-26 | 278.19 |
| 2011-05-25 | 278.19 |
| 2011-05-24 | 278.19 |
| 2011-05-23 | 285.61 |
| 2011-05-20 | 285.61 |
| 2011-05-19 | 293.02 |
| 2011-05-18 | 285.61 |
| 2011-05-17 | 293.02 |
| 2011-05-16 | 293.02 |
| 2011-05-13 | 293.02 |
| 2011-05-12 | 300.44 |
| 2011-05-11 | 307.85 |
| 2011-05-09 | 293.02 |
| 2011-05-06 | 300.44 |
| 2011-05-05 | 300.44 |
| 2011-05-04 | 300.44 |
| 2011-05-03 | 322.68 |
| 2011-04-29 | 330.10 |
| 2011-04-28 | 337.51 |
| 2011-04-27 | 337.51 |
| 2011-04-26 | 337.51 |
| 2011-04-21 | 337.51 |
| 2011-04-20 | 337.51 |
| 2011-04-19 | 330.10 |
| 2011-04-18 | 330.10 |
| 2011-04-15 | 344.93 |
| 2011-04-14 | 352.34 |
| 2011-04-13 | 344.93 |
| 2011-04-12 | 344.93 |
| 2011-04-11 | 344.93 |
| 2011-04-08 | 330.10 |
| 2011-04-07 | 330.10 |
| 2011-04-06 | 337.51 |
| 2011-04-04 | 330.10 |
| 2011-04-01 | 322.68 |
| 2011-03-31 | 322.68 |
| 2011-03-30 | 330.10 |
| 2011-03-29 | 330.10 |
| 2011-03-28 | 322.68 |
| 2011-03-25 | 330.10 |
| 2011-03-24 | 337.51 |
| 2011-03-23 | 337.51 |
| 2011-03-22 | 330.10 |
| 2011-03-21 | 344.93 |
| 2011-03-18 | 344.93 |
| 2011-03-17 | 344.93 |
| 2011-03-16 | 344.93 |
| 2011-03-15 | 344.93 |
| 2011-03-14 | 352.34 |
| 2011-03-11 | 344.93 |
| 2011-03-10 | 344.93 |
| 2011-03-09 | 330.10 |
| 2011-03-08 | 330.10 |
| 2011-03-07 | 330.10 |
| 2011-03-04 | 337.51 |
| 2011-03-03 | 344.93 |
| 2011-03-02 | 344.93 |
| 2011-03-01 | 352.34 |
| 2011-02-28 | 359.76 |
| 2011-02-25 | 330.10 |
| 2011-02-24 | 330.10 |
| 2011-02-23 | 330.10 |
| 2011-02-22 | 330.10 |
| 2011-02-21 | 330.10 |
| 2011-02-18 | 352.34 |
| 2011-02-17 | 344.93 |
| 2011-02-16 | 344.93 |
| 2011-02-15 | 367.18 |
| 2011-02-14 | 359.76 |
| 2011-02-11 | 344.93 |
| 2011-02-10 | 344.93 |
| 2011-02-09 | 352.34 |
| 2011-02-08 | 352.34 |
| 2011-02-07 | 352.34 |
| 2011-02-02 | 352.34 |
| 2011-02-01 | 367.18 |
| 2011-01-31 | 359.76 |
| 2011-01-28 | 352.34 |
| 2011-01-27 | 352.34 |
| 2011-01-26 | 352.34 |
| 2011-01-25 | 352.34 |
| 2011-01-24 | 367.18 |
| 2011-01-21 | 374.59 |
| 2011-01-20 | 367.18 |
| 2011-01-19 | 374.59 |
| 2011-01-18 | 374.59 |
| 2011-01-17 | 374.59 |
| 2011-01-14 | 389.42 |
| 2011-01-13 | 389.42 |
| 2011-01-12 | 404.25 |
| 2011-01-11 | 411.67 |
| 2011-01-10 | 411.67 |
| 2011-01-07 | 396.84 |
| 2011-01-06 | 382.01 |
| 2011-01-05 | 389.42 |
| 2011-01-04 | 404.25 |
| 2011-01-03 | 389.42 |
| 2010-12-31 | 433.91 |
| 2010-12-30 | 456.16 |
| 2010-12-29 | 478.41 |
| 2010-12-28 | 389.42 |
| 2010-12-24 | 382.01 |
| 2010-12-23 | 374.59 |
| 2010-12-22 | 359.76 |
| 2010-12-21 | 374.59 |
| 2010-12-20 | 374.59 |
| 2010-12-17 | 389.42 |
| 2010-12-16 | 396.84 |
| 2010-12-15 | 382.01 |
| 2010-12-14 | 367.18 |
| 2010-12-13 | 374.59 |
| 2010-12-10 | 374.59 |
| 2010-12-09 | 389.42 |
| 2010-12-08 | 396.84 |
| 2010-12-07 | 404.25 |
| 2010-12-06 | 396.84 |
| 2010-12-03 | 385.71 |
| 2010-12-02 | 392.86 |
| 2010-12-01 | 400.00 |
| 2010-11-30 | 400.00 |
| 2010-11-29 | 400.00 |
| 2010-11-26 | 400.00 |
| 2010-11-25 | 400.00 |
| 2010-11-24 | 414.29 |
| 2010-11-23 | 428.57 |
| 2010-11-22 | 428.57 |
| 2010-11-19 | 428.57 |
| 2010-11-18 | 428.57 |
| 2010-11-17 | 421.43 |
| 2010-11-16 | 435.71 |
| 2010-11-15 | 428.57 |
| 2010-11-12 | 457.14 |
| 2010-11-11 | 457.14 |
| 2010-11-10 | 442.86 |
| 2010-11-09 | 450.00 |
| 2010-11-08 | 414.29 |
| 2010-11-05 | 385.71 |
| 2010-11-04 | 357.14 |
| 2010-11-03 | 350.00 |
| 2010-11-02 | 364.29 |
| 2010-11-01 | 364.29 |
| 2010-10-29 | 357.14 |
| 2010-10-28 | 364.29 |
| 2010-10-27 | 371.43 |
| 2010-10-26 | 364.29 |
| 2010-10-25 | 350.00 |
| 2010-10-22 | 328.57 |
| 2010-10-21 | 342.86 |
| 2010-10-20 | 342.86 |
| 2010-10-19 | 342.86 |
| 2010-10-18 | 328.57 |
| 2010-10-15 | 350.00 |
| 2010-10-14 | 357.14 |
| 2010-10-13 | 357.14 |
| 2010-10-12 | 371.43 |
| 2010-10-11 | 350.00 |
| 2010-10-08 | 350.00 |
| 2010-10-07 | 342.86 |
| 2010-10-06 | 364.29 |
| 2010-10-05 | 364.29 |
| 2010-10-04 | 371.43 |
| 2010-09-30 | 364.29 |
| 2010-09-29 | 364.29 |
| 2010-09-28 | 371.43 |
| 2010-09-27 | 364.29 |
| 2010-09-24 | 364.29 |
| 2010-09-22 | 371.43 |
| 2010-09-21 | 378.57 |
| 2010-09-20 | 378.57 |
| 2010-09-17 | 378.57 |
| 2010-09-16 | 371.43 |
| 2010-09-15 | 392.86 |
| 2010-09-14 | 385.71 |
| 2010-09-13 | 385.71 |
| 2010-09-10 | 385.71 |
| 2010-09-09 | 385.71 |
| 2010-09-08 | 400.00 |
| 2010-09-07 | 400.00 |
| 2010-09-06 | 392.86 |
| 2010-09-03 | 378.57 |
| 2010-09-02 | 385.71 |
| 2010-09-01 | 371.43 |
| 2010-08-31 | 378.57 |
| 2010-08-30 | 378.57 |
| 2010-08-27 | 378.57 |
| 2010-08-26 | 378.57 |
| 2010-08-25 | 385.71 |
| 2010-08-24 | 385.71 |
| 2010-08-23 | 378.57 |
| 2010-08-20 | 378.57 |
| 2010-08-19 | 371.43 |
| 2010-08-18 | 371.43 |
| 2010-08-17 | 385.71 |
| 2010-08-16 | 385.71 |
| 2010-08-13 | 385.71 |
| 2010-08-12 | 385.71 |
| 2010-08-11 | 385.71 |
| 2010-08-10 | 385.71 |
| 2010-08-09 | 407.14 |
| 2010-08-06 | 414.29 |
| 2010-08-05 | 414.29 |
| 2010-08-04 | 414.29 |
| 2010-08-03 | 428.57 |
| 2010-08-02 | 428.57 |
| 2010-07-30 | 421.43 |
| 2010-07-29 | 414.29 |
| 2010-07-28 | 414.29 |
| 2010-07-27 | 414.29 |
| 2010-07-26 | 392.86 |
| 2010-07-23 | 392.86 |
| 2010-07-22 | 385.71 |
| 2010-07-21 | 364.29 |
| 2010-07-20 | 378.57 |
| 2010-07-19 | 385.71 |
| 2010-07-16 | 385.71 |
| 2010-07-15 | 385.71 |
| 2010-07-14 | 400.00 |
| 2010-07-13 | 392.86 |
| 2010-07-12 | 392.86 |
| 2010-07-09 | 400.00 |
| 2010-07-08 | 392.86 |
| 2010-07-07 | 385.71 |
| 2010-07-06 | 378.57 |
| 2010-07-05 | 371.43 |
| 2010-07-02 | 364.29 |
| 2010-06-30 | 385.71 |
| 2010-06-29 | 385.71 |
| 2010-06-28 | 385.71 |
| 2010-06-25 | 414.29 |
| 2010-06-24 | 414.29 |
| 2010-06-23 | 414.29 |
| 2010-06-22 | 407.14 |
| 2010-06-21 | 392.86 |
| 2010-06-18 | 364.29 |
| 2010-06-17 | 357.14 |
| 2010-06-15 | 364.29 |
| 2010-06-14 | 342.86 |
| 2010-06-11 | 307.14 |
| 2010-06-10 | 285.71 |
| 2010-06-09 | 292.86 |
| 2010-06-08 | 292.86 |
| 2010-06-07 | 300.00 |
| 2010-06-04 | 307.14 |
| 2010-06-03 | 307.14 |
| 2010-06-02 | 307.14 |
| 2010-06-01 | 321.43 |
| 2010-05-31 | 321.43 |
| 2010-05-28 | 328.57 |
| 2010-05-27 | 307.14 |
| 2010-05-26 | 307.14 |
| 2010-05-25 | 307.14 |
| 2010-05-24 | 357.14 |
| 2010-05-20 | 342.86 |
| 2010-05-19 | 350.00 |
| 2010-05-18 | 400.00 |
| 2010-05-17 | 428.57 |
| 2010-05-14 | 435.71 |
| 2010-05-13 | 450.00 |
| 2010-05-12 | 457.14 |
| 2010-05-11 | 478.57 |
| 2010-05-10 | 471.43 |
| 2010-05-07 | 442.86 |
| 2010-05-06 | 457.14 |
| 2010-05-05 | 492.86 |
| 2010-05-04 | 557.14 |
| 2010-05-03 | 471.43 |
| 2010-04-30 | 471.43 |
| 2010-04-29 | 471.43 |
| 2010-04-28 | 471.43 |
| 2010-04-27 | 471.43 |
| 2010-04-26 | 500.00 |
| 2010-04-23 | 442.86 |
| 2010-04-22 | 457.14 |
| 2010-04-21 | 471.43 |
| 2010-04-20 | 457.14 |
| 2010-04-19 | 457.14 |
| 2010-04-16 | 457.14 |
| 2010-04-15 | 457.14 |
| 2010-04-14 | 471.43 |
| 2010-04-13 | 464.29 |
| 2010-04-12 | 464.29 |
| 2010-04-09 | 485.71 |
| 2010-04-08 | 478.57 |
| 2010-04-07 | 507.14 |
| 2010-04-01 | 514.29 |
| 2010-03-31 | 514.29 |
| 2010-03-30 | 514.29 |
| 2010-03-29 | 521.43 |
| 2010-03-26 | 528.57 |
| 2010-03-25 | 528.57 |
| 2010-03-24 | 521.43 |
| 2010-03-23 | 542.86 |
| 2010-03-22 | 535.71 |
| 2010-03-19 | 507.14 |
| 2010-03-18 | 471.43 |
| 2010-03-17 | 492.86 |
| 2010-03-16 | 464.29 |
| 2010-03-15 | 464.29 |
| 2010-03-12 | 428.57 |
| 2010-03-11 | 428.57 |
| 2010-03-10 | 428.57 |
| 2010-03-09 | 428.57 |
| 2010-03-08 | 428.57 |
| 2010-03-05 | 450.00 |
| 2010-03-04 | 471.43 |
| 2010-03-03 | 435.71 |
| 2010-03-02 | 435.71 |
| 2010-03-01 | 450.00 |
| 2010-02-26 | 450.00 |
| 2010-02-25 | 428.57 |
| 2010-02-24 | 400.00 |
| 2010-02-23 | 392.86 |
| 2010-02-22 | 385.71 |
| 2010-02-19 | 314.29 |
| 2010-02-18 | 328.57 |
| 2010-02-17 | 328.57 |
| 2010-02-12 | 328.57 |
| 2010-02-11 | 314.29 |
| 2010-02-10 | 278.57 |
| 2010-02-09 | 271.43 |
| 2010-02-08 | 264.29 |
| 2010-02-05 | 264.29 |
| 2010-02-04 | 271.43 |
| 2010-02-03 | 278.57 |
| 2010-02-02 | 271.43 |
| 2010-02-01 | 271.43 |
| 2010-01-29 | 278.57 |
| 2010-01-28 | 264.29 |
| 2010-01-27 | 264.29 |
| 2010-01-26 | 264.29 |
| 2010-01-25 | 278.57 |
| 2010-01-22 | 271.43 |
| 2010-01-21 | 257.14 |
| 2010-01-20 | 278.57 |
| 2010-01-19 | 285.71 |
| 2010-01-18 | 285.71 |
| 2010-01-15 | 364.29 |
| 2010-01-14 | 364.29 |
| 2010-01-13 | 364.29 |
| 2010-01-12 | 371.43 |
| 2010-01-11 | 385.71 |
| 2010-01-08 | 385.71 |
| 2010-01-07 | 364.29 |
| 2010-01-06 | 364.29 |
| 2010-01-05 | 385.71 |
| 2010-01-04 | 385.71 |
| 2009-12-31 | 364.29 |
| 2009-12-30 | 364.29 |
| 2009-12-29 | 364.29 |
| 2009-12-28 | 378.57 |
| 2009-12-24 | 364.29 |
| 2009-12-23 | 378.57 |
| 2009-12-22 | 364.29 |
| 2009-12-21 | 385.71 |
| 2009-12-18 | 350.00 |
| 2009-12-17 | 350.00 |
| 2009-12-16 | 350.00 |
| 2009-12-15 | 328.57 |
| 2009-12-14 | 328.57 |
| 2009-12-11 | 307.14 |
| 2009-12-10 | 314.29 |
| 2009-12-09 | 328.57 |
| 2009-12-08 | 328.57 |
| 2009-12-07 | 335.71 |
| 2009-12-04 | 350.00 |
| 2009-12-03 | 364.29 |
| 2009-12-02 | 371.43 |
| 2009-12-01 | 357.14 |
| 2009-11-30 | 342.86 |
| 2009-11-27 | 335.71 |
| 2009-11-26 | 357.14 |
| 2009-11-25 | 364.29 |
| 2009-11-24 | 371.43 |
| 2009-11-23 | 385.71 |
| 2009-11-20 | 314.29 |
| 2009-11-19 | 335.71 |
| 2009-11-18 | 385.71 |
| 2009-11-17 | 407.14 |
| 2009-11-16 | 407.14 |
| 2009-11-13 | 392.86 |
| 2009-11-12 | 364.29 |
| 2009-11-11 | 385.71 |
| 2009-11-10 | 371.43 |
| 2009-11-09 | 364.29 |
| 2009-11-06 | 328.57 |
| 2009-11-05 | 335.71 |
| 2009-11-04 | 335.71 |
| 2009-11-03 | 350.00 |
| 2009-11-02 | 350.00 |
| 2009-10-30 | 350.00 |
| 2009-10-29 | 350.00 |
| 2009-10-28 | 321.43 |
| 2009-10-27 | 328.57 |
| 2009-10-23 | 335.71 |
| 2009-10-22 | 342.86 |
| 2009-10-21 | 350.00 |
| 2009-10-20 | 321.43 |
| 2009-10-19 | 321.43 |
| 2009-10-16 | 321.43 |
| 2009-10-15 | 321.43 |
| 2009-10-14 | 321.43 |
| 2009-10-13 | 307.14 |
| 2009-10-12 | 314.29 |
| 2009-10-09 | 321.43 |
| 2009-10-08 | 328.57 |
| 2009-10-07 | 328.57 |
| 2009-10-06 | 328.57 |
| 2009-10-05 | 335.71 |
| 2009-10-02 | 328.57 |
| 2009-09-30 | 328.57 |
| 2009-09-29 | 342.86 |
| 2009-09-28 | 321.43 |
| 2009-09-25 | 321.43 |
| 2009-09-24 | 321.43 |
| 2009-09-23 | 342.86 |
| 2009-09-22 | 328.57 |
| 2009-09-21 | 300.00 |
| 2009-09-18 | 292.86 |
| 2009-09-17 | 285.71 |
| 2009-09-16 | 271.43 |
| 2009-09-15 | 271.43 |
| 2009-09-14 | 257.14 |
| 2009-09-11 | 257.14 |
| 2009-09-10 | 264.29 |
| 2009-09-09 | 264.29 |
| 2009-09-08 | 285.71 |
| 2009-09-07 | 253.57 |
| 2009-09-04 | 239.29 |
| 2009-09-03 | 228.57 |
| 2009-09-02 | 210.71 |
| 2009-09-01 | 235.71 |
| 2009-08-31 | 250.00 |
| 2009-08-28 | 221.43 |
| 2009-08-27 | 214.29 |
| 2009-08-26 | 214.29 |
| 2009-08-25 | 214.29 |
| 2009-08-24 | 214.29 |
| 2009-08-21 | 207.14 |
| 2009-08-20 | 200.00 |
| 2009-08-19 | 200.00 |
| 2009-08-18 | 200.00 |
| 2009-08-17 | 200.00 |
| 2009-08-14 | 189.29 |
| 2009-08-13 | 200.00 |
| 2009-08-12 | 203.57 |
| 2009-08-11 | 210.71 |
| 2009-08-10 | 203.57 |
| 2009-08-07 | 157.14 |
| 2009-08-06 | 164.29 |
| 2009-08-05 | 178.57 |
| 2009-08-04 | 182.14 |
| 2009-08-03 | 182.14 |
| 2009-07-31 | 182.14 |
| 2009-07-30 | 178.57 |
| 2009-07-29 | 185.71 |
| 2009-07-28 | 185.71 |
| 2009-07-27 | 189.29 |
| 2009-07-24 | 189.29 |
| 2009-07-23 | 192.86 |
| 2009-07-22 | 192.86 |
| 2009-07-21 | 192.86 |
| 2009-07-20 | 185.71 |
| 2009-07-17 | 171.43 |
| 2009-07-16 | 171.43 |
| 2009-07-15 | 171.43 |
| 2009-07-14 | 185.71 |
| 2009-07-13 | 185.71 |
| 2009-07-10 | 185.71 |
| 2009-07-09 | 185.71 |
| 2009-07-08 | 171.43 |
| 2009-07-07 | 171.43 |
| 2009-07-06 | 171.43 |
| 2009-07-03 | 171.43 |
| 2009-07-02 | 171.43 |
| 2009-06-30 | 167.86 |
| 2009-06-29 | 167.86 |
| 2009-06-26 | 182.14 |
| 2009-06-25 | 185.71 |
| 2009-06-24 | 182.14 |
| 2009-06-23 | 178.57 |
| 2009-06-22 | 185.71 |
| 2009-06-19 | 185.71 |
| 2009-06-18 | 185.71 |
| 2009-06-17 | 182.14 |
| 2009-06-16 | 182.14 |
| 2009-06-15 | 185.71 |
| 2009-06-12 | 203.57 |
| 2009-06-11 | 196.43 |
| 2009-06-10 | 175.00 |
| 2009-06-09 | 164.29 |
| 2009-06-08 | 164.29 |
| 2009-06-05 | 164.29 |
| 2009-06-04 | 164.29 |
| 2009-06-03 | 160.71 |
| 2009-06-02 | 157.14 |
| 2009-06-01 | 157.14 |
| 2009-05-29 | 153.57 |
| 2009-05-27 | 150.00 |
| 2009-05-26 | 150.00 |
| 2009-05-25 | 150.00 |
| 2009-05-22 | 150.00 |
| 2009-05-21 | 150.00 |
| 2009-05-20 | 150.00 |
| 2009-05-19 | 142.86 |
| 2009-05-18 | 142.86 |
| 2009-05-15 | 142.86 |
| 2009-05-14 | 142.86 |
| 2009-05-13 | 150.00 |
| 2009-05-12 | 142.86 |
| 2009-05-11 | 142.86 |
| 2009-05-08 | 150.00 |
| 2009-05-07 | 135.71 |
| 2009-05-06 | 150.00 |
| 2009-05-05 | 157.14 |
| 2009-05-04 | 153.57 |
| 2009-04-30 | 150.00 |
| 2009-04-29 | 157.14 |
| 2009-04-28 | 142.86 |
| 2009-04-27 | 160.71 |
| 2009-04-24 | 142.86 |
| 2009-04-23 | 128.57 |
| 2009-04-22 | 128.57 |
| 2009-04-21 | 117.86 |
| 2009-04-20 | 135.71 |
| 2009-04-17 | 135.71 |
| 2009-04-16 | 117.86 |
| 2009-04-15 | 114.29 |
| 2009-04-14 | 125.00 |
| 2009-04-09 | 121.43 |
| 2009-04-08 | 114.29 |
| 2009-04-07 | 114.29 |
| 2009-04-06 | 114.29 |
| 2009-04-03 | 114.29 |
| 2009-04-02 | 114.29 |
| 2009-04-01 | 114.29 |
| 2009-03-31 | 114.29 |
| 2009-03-30 | 114.29 |
| 2009-03-27 | 114.29 |
| 2009-03-26 | 114.29 |
| 2009-03-25 | 114.29 |
| 2009-03-24 | 114.29 |
| 2009-03-23 | 114.29 |
| 2009-03-20 | 114.29 |
| 2009-03-19 | 114.29 |
| 2009-03-18 | 128.57 |
| 2009-03-17 | 128.57 |
| 2009-03-16 | 128.57 |
| 2009-03-13 | 121.43 |
| 2009-03-12 | 114.29 |
| 2009-03-11 | 114.29 |
| 2009-03-10 | 114.29 |
| 2009-03-09 | 114.29 |
| 2009-03-06 | 117.86 |
| 2009-03-05 | 117.86 |
| 2009-03-04 | 121.43 |
| 2009-03-03 | 121.43 |
| 2009-03-02 | 121.43 |
| 2009-02-27 | 121.43 |
| 2009-02-26 | 121.43 |
| 2009-02-25 | 121.43 |
| 2009-02-24 | 128.57 |
| 2009-02-23 | 132.14 |
| 2009-02-20 | 110.71 |
| 2009-02-19 | 100.00 |
| 2009-02-18 | 100.00 |
| 2009-02-17 | 96.43 |
| 2009-02-16 | 96.43 |
| 2009-02-13 | 65.00 |
| 2009-02-12 | 64.29 |
| 2009-02-11 | 57.14 |
| 2009-02-10 | 53.57 |
| 2009-02-09 | 50.00 |
| 2009-02-06 | 50.00 |
| 2009-02-05 | 50.00 |
| 2009-02-04 | 42.86 |
| 2009-02-03 | 42.86 |
| 2009-02-02 | 42.86 |
| 2009-01-30 | 42.86 |
| 2009-01-29 | 42.86 |
| 2009-01-23 | 42.86 |
| 2009-01-22 | 42.86 |
| 2009-01-21 | 42.86 |
| 2009-01-20 | 35.71 |
| 2009-01-19 | 42.86 |
| 2009-01-16 | 42.86 |
| 2009-01-15 | 50.00 |
| 2009-01-14 | 50.00 |
| 2009-01-13 | 42.86 |
| 2009-01-12 | 42.86 |
| 2009-01-09 | 42.86 |
| 2009-01-08 | 42.86 |
| 2009-01-07 | 42.86 |
| 2009-01-06 | 42.86 |
| 2009-01-05 | 42.86 |
| 2009-01-02 | 42.86 |
| 2008-12-31 | 42.86 |
| 2008-12-30 | 42.86 |
| 2008-12-29 | 42.86 |
| 2008-12-24 | 42.86 |
| 2008-12-23 | 42.86 |
| 2008-12-22 | 35.71 |
| 2008-12-19 | 42.86 |
| 2008-12-18 | 42.86 |
| 2008-12-17 | 42.86 |
| 2008-12-16 | 42.86 |
| 2008-12-15 | 35.71 |
| 2008-12-12 | 28.57 |
| 2008-12-11 | 28.57 |
| 2008-12-10 | 28.57 |
| 2008-12-09 | 7.14 |
| 2008-12-08 | 7.14 |
| 2008-12-05 | 7.14 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy