Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-11-14 | 77.64 |
| 2025-11-13 | 82.17 |
| 2025-11-12 | 85.95 |
| 2025-11-11 | 85.95 |
| 2025-11-10 | 87.46 |
| 2025-11-07 | 86.71 |
| 2025-11-06 | 90.49 |
| 2025-11-05 | 83.68 |
| 2025-11-04 | 81.41 |
| 2025-11-03 | 81.41 |
| 2025-10-31 | 80.66 |
| 2025-10-30 | 87.44 |
| 2025-10-28 | 89.66 |
| 2025-10-27 | 85.97 |
| 2025-10-24 | 80.80 |
| 2025-10-23 | 83.75 |
| 2025-10-22 | 82.28 |
| 2025-10-21 | 83.01 |
| 2025-10-20 | 82.28 |
| 2025-10-17 | 78.59 |
| 2025-10-16 | 80.80 |
| 2025-10-15 | 75.63 |
| 2025-10-14 | 75.63 |
| 2025-10-13 | 76.37 |
| 2025-10-10 | 77.11 |
| 2025-10-09 | 73.42 |
| 2025-10-08 | 67.52 |
| 2025-10-06 | 66.04 |
| 2025-10-03 | 69.73 |
| 2025-10-02 | 65.30 |
| 2025-09-30 | 65.30 |
| 2025-09-29 | 63.09 |
| 2025-09-26 | 57.92 |
| 2025-09-25 | 59.40 |
| 2025-09-24 | 61.61 |
| 2025-09-23 | 63.83 |
| 2025-09-22 | 64.57 |
| 2025-09-19 | 66.78 |
| 2025-09-18 | 71.94 |
| 2025-09-17 | 76.37 |
| 2025-09-16 | 76.37 |
| 2025-09-15 | 77.11 |
| 2025-09-12 | 80.06 |
| 2025-09-11 | 82.28 |
| 2025-09-10 | 80.80 |
| 2025-09-09 | 81.54 |
| 2025-09-08 | 81.54 |
| 2025-09-05 | 77.11 |
| 2025-09-04 | 70.47 |
| 2025-09-03 | 71.94 |
| 2025-09-02 | 71.94 |
| 2025-09-01 | 68.99 |
| 2025-08-29 | 63.09 |
| 2025-08-28 | 54.23 |
| 2025-08-27 | 55.71 |
| 2025-08-26 | 57.92 |
| 2025-08-25 | 57.92 |
| 2025-08-22 | 57.19 |
| 2025-08-21 | 58.66 |
| 2025-08-20 | 55.71 |
| 2025-08-19 | 52.76 |
| 2025-08-18 | 52.02 |
| 2025-08-15 | 52.76 |
| 2025-08-14 | 50.54 |
| 2025-08-13 | 50.54 |
| 2025-08-12 | 51.28 |
| 2025-08-11 | 50.54 |
| 2025-08-08 | 51.28 |
| 2025-08-07 | 49.07 |
| 2025-08-06 | 49.07 |
| 2025-08-05 | 49.07 |
| 2025-08-04 | 46.12 |
| 2025-08-01 | 43.90 |
| 2025-07-31 | 46.12 |
| 2025-07-30 | 49.81 |
| 2025-07-29 | 46.12 |
| 2025-07-28 | 46.85 |
| 2025-07-25 | 47.59 |
| 2025-07-24 | 52.02 |
| 2025-07-23 | 52.02 |
| 2025-07-22 | 63.09 |
| 2025-07-21 | 55.71 |
| 2025-07-18 | 49.07 |
| 2025-07-17 | 46.85 |
| 2025-07-16 | 46.12 |
| 2025-07-15 | 48.33 |
| 2025-07-14 | 60.14 |
| 2025-07-11 | 50.54 |
| 2025-07-10 | 52.02 |
| 2025-07-09 | 51.28 |
| 2025-07-08 | 52.76 |
| 2025-07-07 | 56.45 |
| 2025-07-04 | 49.81 |
| 2025-07-03 | 46.85 |
| 2025-07-02 | 48.33 |
| 2025-06-30 | 42.57 |
| 2025-06-27 | 41.86 |
| 2025-06-26 | 50.41 |
| 2025-06-25 | 51.84 |
| 2025-06-24 | 48.99 |
| 2025-06-23 | 47.56 |
| 2025-06-20 | 46.85 |
| 2025-06-19 | 46.14 |
| 2025-06-18 | 56.12 |
| 2025-06-17 | 55.40 |
| 2025-06-16 | 52.55 |
| 2025-06-13 | 56.12 |
| 2025-06-12 | 50.41 |
| 2025-06-11 | 49.70 |
| 2025-06-10 | 47.56 |
| 2025-06-09 | 40.43 |
| 2025-06-06 | 39.01 |
| 2025-06-05 | 36.87 |
| 2025-06-04 | 36.87 |
| 2025-06-03 | 36.16 |
| 2025-06-02 | 34.73 |
| 2025-05-30 | 36.87 |
| 2025-05-29 | 34.73 |
| 2025-05-28 | 36.16 |
| 2025-05-27 | 36.16 |
| 2025-05-26 | 37.58 |
| 2025-05-23 | 32.59 |
| 2025-05-22 | 35.44 |
| 2025-05-21 | 39.72 |
| 2025-05-20 | 36.87 |
| 2025-05-19 | 35.44 |
| 2025-05-16 | 33.31 |
| 2025-05-15 | 34.02 |
| 2025-05-14 | 34.02 |
| 2025-05-13 | 35.44 |
| 2025-05-12 | 36.16 |
| 2025-05-09 | 35.44 |
| 2025-05-08 | 35.44 |
| 2025-05-07 | 35.44 |
| 2025-05-06 | 35.44 |
| 2025-05-02 | 33.31 |
| 2025-04-30 | 31.88 |
| 2025-04-29 | 31.17 |
| 2025-04-28 | 34.02 |
| 2025-04-25 | 31.17 |
| 2025-04-24 | 26.18 |
| 2025-04-23 | 24.04 |
| 2025-04-22 | 19.05 |
| 2025-04-17 | 17.62 |
| 2025-04-16 | 16.20 |
| 2025-04-15 | 16.20 |
| 2025-04-14 | 11.92 |
| 2025-04-11 | 10.49 |
| 2025-04-10 | 9.78 |
| 2025-04-09 | 8.36 |
| 2025-04-08 | 7.64 |
| 2025-04-07 | 6.22 |
| 2025-04-03 | 17.62 |
| 2025-04-02 | 17.62 |
| 2025-04-01 | 19.05 |
| 2025-03-31 | 16.20 |
| 2025-03-28 | 11.92 |
| 2025-03-27 | 11.21 |
| 2025-03-26 | 11.21 |
| 2025-03-25 | 17.62 |
| 2025-03-24 | 19.76 |
| 2025-03-21 | 19.76 |
| 2025-03-20 | 19.76 |
| 2025-03-19 | 18.34 |
| 2025-03-18 | 13.35 |
| 2025-03-17 | 12.63 |
| 2025-03-14 | 7.64 |
| 2025-03-13 | 7.64 |
| 2025-03-12 | 5.50 |
| 2025-03-11 | 4.08 |
| 2025-03-10 | 3.37 |
| 2025-03-07 | 4.08 |
| 2025-03-06 | 3.37 |
| 2025-03-05 | 4.79 |
| 2025-03-04 | 3.37 |
| 2025-03-03 | 3.37 |
| 2025-02-28 | 2.65 |
| 2025-02-27 | 3.37 |
| 2025-02-26 | 3.37 |
| 2025-02-25 | 0.51 |
| 2025-02-24 | 1.94 |
| 2025-02-21 | 1.94 |
| 2025-02-20 | 1.94 |
| 2025-02-19 | 1.23 |
| 2025-02-18 | 0.51 |
| 2025-02-17 | -0.20 |
| 2025-02-14 | -1.62 |
| 2025-02-13 | -2.34 |
| 2025-02-12 | -2.34 |
| 2025-02-11 | -2.34 |
| 2025-02-10 | -1.62 |
| 2025-02-07 | -0.91 |
| 2025-02-06 | -1.62 |
| 2025-02-05 | -3.76 |
| 2025-02-04 | -2.34 |
| 2025-02-03 | -3.76 |
| 2025-01-28 | -4.48 |
| 2025-01-27 | -2.34 |
| 2025-01-24 | -5.19 |
| 2025-01-23 | -5.90 |
| 2025-01-22 | -6.61 |
| 2025-01-21 | -5.19 |
| 2025-01-20 | -5.90 |
| 2025-01-17 | -5.19 |
| 2025-01-16 | -4.48 |
| 2025-01-15 | -3.76 |
| 2025-01-14 | -5.19 |
| 2025-01-13 | -5.90 |
| 2025-01-10 | -5.90 |
| 2025-01-09 | -4.48 |
| 2025-01-08 | -3.76 |
| 2025-01-07 | -2.34 |
| 2025-01-06 | -1.62 |
| 2025-01-03 | -1.62 |
| 2025-01-02 | -0.91 |
| 2024-12-31 | 2.65 |
| 2024-12-30 | 3.37 |
| 2024-12-27 | 2.65 |
| 2024-12-24 | 3.37 |
| 2024-12-23 | 3.37 |
| 2024-12-20 | 1.94 |
| 2024-12-19 | 4.08 |
| 2024-12-18 | 4.79 |
| 2024-12-17 | 2.65 |
| 2024-12-16 | 2.65 |
| 2024-12-13 | 0.51 |
| 2024-12-12 | 2.65 |
| 2024-12-11 | 3.37 |
| 2024-12-10 | 2.65 |
| 2024-12-09 | 4.79 |
| 2024-12-06 | 1.94 |
| 2024-12-05 | 1.23 |
| 2024-12-04 | 1.94 |
| 2024-12-03 | 1.23 |
| 2024-12-02 | -0.20 |
| 2024-11-29 | 0.51 |
| 2024-11-28 | 0.51 |
| 2024-11-27 | 0.51 |
| 2024-11-26 | -1.62 |
| 2024-11-25 | -0.91 |
| 2024-11-22 | -0.20 |
| 2024-11-21 | 3.37 |
| 2024-11-20 | 4.08 |
| 2024-11-19 | 3.37 |
| 2024-11-18 | 5.50 |
| 2024-11-15 | 4.08 |
| 2024-11-14 | 0.51 |
| 2024-11-13 | 4.79 |
| 2024-11-12 | 4.79 |
| 2024-11-11 | 7.64 |
| 2024-11-08 | 8.36 |
| 2024-11-07 | 10.49 |
| 2024-11-06 | 7.64 |
| 2024-11-05 | 9.78 |
| 2024-11-04 | 8.36 |
| 2024-11-01 | 7.64 |
| 2024-10-31 | 8.36 |
| 2024-10-30 | 8.36 |
| 2024-10-29 | 10.49 |
| 2024-10-28 | 12.63 |
| 2024-10-25 | 10.49 |
| 2024-10-24 | 10.49 |
| 2024-10-23 | 10.49 |
| 2024-10-22 | 12.63 |
| 2024-10-21 | 8.36 |
| 2024-10-18 | 9.78 |
| 2024-10-17 | 6.93 |
| 2024-10-16 | 9.07 |
| 2024-10-15 | 8.36 |
| 2024-10-14 | 11.92 |
| 2024-10-10 | 13.35 |
| 2024-10-09 | 9.78 |
| 2024-10-08 | 14.77 |
| 2024-10-07 | 25.46 |
| 2024-10-04 | 17.62 |
| 2024-10-03 | 14.06 |
| 2024-10-02 | 14.06 |
| 2024-09-30 | 14.06 |
| 2024-09-27 | 9.78 |
| 2024-09-26 | 6.22 |
| 2024-09-25 | 4.79 |
| 2024-09-24 | 4.08 |
| 2024-09-23 | 1.23 |
| 2024-09-20 | -1.62 |
| 2024-09-19 | -1.62 |
| 2024-09-17 | -3.05 |
| 2024-09-16 | -3.76 |
| 2024-09-13 | -3.76 |
| 2024-09-12 | -3.76 |
| 2024-09-11 | -5.19 |
| 2024-09-10 | -3.05 |
| 2024-09-09 | -0.91 |
| 2024-09-05 | 4.08 |
| 2024-09-04 | 4.08 |
| 2024-09-03 | 4.79 |
| 2024-09-02 | 6.93 |
| 2024-08-30 | 6.22 |
| 2024-08-29 | 6.93 |
| 2024-08-28 | 8.36 |
| 2024-08-27 | 6.93 |
| 2024-08-26 | 6.22 |
| 2024-08-23 | 7.64 |
| 2024-08-22 | 6.93 |
| 2024-08-21 | 6.93 |
| 2024-08-20 | 8.36 |
| 2024-08-19 | 11.21 |
| 2024-08-16 | 10.49 |
| 2024-08-15 | 11.92 |
| 2024-08-14 | 9.78 |
| 2024-08-13 | 10.49 |
| 2024-08-12 | 9.07 |
| 2024-08-09 | 8.36 |
| 2024-08-08 | 9.07 |
| 2024-08-07 | 9.78 |
| 2024-08-06 | 6.93 |
| 2024-08-05 | 4.79 |
| 2024-08-02 | 8.36 |
| 2024-08-01 | 11.21 |
| 2024-07-31 | 11.92 |
| 2024-07-30 | 10.49 |
| 2024-07-29 | 12.63 |
| 2024-07-26 | 11.92 |
| 2024-07-25 | 11.21 |
| 2024-07-24 | 13.35 |
| 2024-07-23 | 10.49 |
| 2024-07-22 | 12.63 |
| 2024-07-19 | 13.35 |
| 2024-07-18 | 15.48 |
| 2024-07-17 | 13.35 |
| 2024-07-16 | 18.34 |
| 2024-07-15 | 19.05 |
| 2024-07-12 | 20.47 |
| 2024-07-11 | 21.90 |
| 2024-07-10 | 22.61 |
| 2024-07-09 | 24.04 |
| 2024-07-08 | 24.04 |
| 2024-07-05 | 21.90 |
| 2024-07-04 | 24.04 |
| 2024-07-03 | 24.04 |
| 2024-07-02 | 22.74 |
| 2024-06-28 | 18.48 |
| 2024-06-27 | 14.23 |
| 2024-06-26 | 17.06 |
| 2024-06-25 | 19.19 |
| 2024-06-24 | 18.48 |
| 2024-06-21 | 17.77 |
| 2024-06-20 | 19.90 |
| 2024-06-19 | 19.19 |
| 2024-06-18 | 18.48 |
| 2024-06-17 | 17.77 |
| 2024-06-14 | 22.03 |
| 2024-06-13 | 23.45 |
| 2024-06-12 | 21.32 |
| 2024-06-11 | 19.19 |
| 2024-06-07 | 24.16 |
| 2024-06-06 | 19.19 |
| 2024-06-05 | 15.65 |
| 2024-06-04 | 18.48 |
| 2024-06-03 | 16.35 |
| 2024-05-31 | 14.23 |
| 2024-05-30 | 14.94 |
| 2024-05-29 | 17.77 |
| 2024-05-28 | 19.19 |
| 2024-05-27 | 19.90 |
| 2024-05-24 | 17.06 |
| 2024-05-23 | 12.81 |
| 2024-05-22 | 16.35 |
| 2024-05-21 | 15.65 |
| 2024-05-20 | 18.48 |
| 2024-05-17 | 14.23 |
| 2024-05-16 | 13.52 |
| 2024-05-14 | 19.19 |
| 2024-05-13 | 17.77 |
| 2024-05-10 | 12.81 |
| 2024-05-09 | 8.55 |
| 2024-05-08 | 7.13 |
| 2024-05-07 | 9.97 |
| 2024-05-06 | 12.81 |
| 2024-05-03 | 9.97 |
| 2024-05-02 | 7.84 |
| 2024-04-30 | 9.97 |
| 2024-04-29 | 6.42 |
| 2024-04-26 | 7.13 |
| 2024-04-25 | 8.55 |
| 2024-04-24 | 7.13 |
| 2024-04-23 | 5.00 |
| 2024-04-22 | 3.58 |
| 2024-04-19 | 5.71 |
| 2024-04-18 | 5.71 |
| 2024-04-17 | 8.55 |
| 2024-04-16 | 6.42 |
| 2024-04-15 | 9.26 |
| 2024-04-12 | 9.97 |
| 2024-04-11 | 10.68 |
| 2024-04-10 | 9.97 |
| 2024-04-09 | 7.13 |
| 2024-04-08 | 5.71 |
| 2024-04-05 | -2.09 |
| 2024-04-03 | 2.87 |
| 2024-04-02 | 1.46 |
| 2024-03-28 | -2.80 |
| 2024-03-27 | -2.80 |
| 2024-03-26 | -1.38 |
| 2024-03-25 | -3.51 |
| 2024-03-22 | -0.67 |
| 2024-03-21 | 1.46 |
| 2024-03-20 | -0.67 |
| 2024-03-19 | 0.75 |
| 2024-03-18 | 1.46 |
| 2024-03-15 | 0.75 |
| 2024-03-14 | 0.04 |
| 2024-03-13 | 0.75 |
| 2024-03-12 | -1.38 |
| 2024-03-11 | 1.46 |
| 2024-03-08 | -0.67 |
| 2024-03-07 | -4.93 |
| 2024-03-06 | -4.93 |
| 2024-03-05 | -8.48 |
| 2024-03-04 | -7.77 |
| 2024-03-01 | -9.90 |
| 2024-02-29 | -9.90 |
| 2024-02-28 | -10.61 |
| 2024-02-27 | -12.02 |
| 2024-02-26 | -12.02 |
| 2024-02-23 | -9.90 |
| 2024-02-22 | -9.90 |
| 2024-02-21 | -12.02 |
| 2024-02-20 | -13.44 |
| 2024-02-19 | -14.15 |
| 2024-02-16 | -16.28 |
| 2024-02-15 | -17.70 |
| 2024-02-14 | -17.70 |
| 2024-02-09 | -16.28 |
| 2024-02-08 | -14.15 |
| 2024-02-07 | -14.86 |
| 2024-02-06 | -16.99 |
| 2024-02-05 | -19.12 |
| 2024-02-02 | -15.57 |
| 2024-02-01 | -16.28 |
| 2024-01-31 | -14.86 |
| 2024-01-30 | -12.73 |
| 2024-01-29 | -10.61 |
| 2024-01-26 | -12.02 |
| 2024-01-25 | -12.73 |
| 2024-01-24 | -14.86 |
| 2024-01-23 | -19.12 |
| 2024-01-22 | -21.25 |
| 2024-01-19 | -18.41 |
| 2024-01-18 | -16.28 |
| 2024-01-17 | -14.86 |
| 2024-01-16 | -9.19 |
| 2024-01-15 | -7.77 |
| 2024-01-12 | -8.48 |
| 2024-01-11 | -11.32 |
| 2024-01-10 | -9.90 |
| 2024-01-09 | -9.90 |
| 2024-01-08 | -11.32 |
| 2024-01-05 | -8.48 |
| 2024-01-04 | -9.19 |
| 2024-01-03 | -9.90 |
| 2024-01-02 | -12.02 |
| 2023-12-29 | -12.73 |
| 2023-12-28 | -14.15 |
| 2023-12-27 | -16.28 |
| 2023-12-22 | -16.99 |
| 2023-12-21 | -15.57 |
| 2023-12-20 | -17.70 |
| 2023-12-19 | -18.41 |
| 2023-12-18 | -16.28 |
| 2023-12-15 | -16.99 |
| 2023-12-14 | -14.86 |
| 2023-12-13 | -16.99 |
| 2023-12-12 | -16.28 |
| 2023-12-11 | -16.28 |
| 2023-12-08 | -16.28 |
| 2023-12-07 | -18.41 |
| 2023-12-06 | -19.12 |
| 2023-12-05 | -19.83 |
| 2023-12-04 | -19.12 |
| 2023-12-01 | -18.41 |
| 2023-11-30 | -16.28 |
| 2023-11-29 | -16.99 |
| 2023-11-28 | -16.28 |
| 2023-11-27 | -14.86 |
| 2023-11-24 | -14.86 |
| 2023-11-23 | -13.44 |
| 2023-11-22 | -14.15 |
| 2023-11-21 | -12.73 |
| 2023-11-20 | -11.32 |
| 2023-11-17 | -13.44 |
| 2023-11-16 | -12.02 |
| 2023-11-15 | -12.73 |
| 2023-11-14 | -13.44 |
| 2023-11-13 | -14.86 |
| 2023-11-10 | -16.28 |
| 2023-11-09 | -16.99 |
| 2023-11-08 | -17.70 |
| 2023-11-07 | -16.28 |
| 2023-11-06 | -13.44 |
| 2023-11-03 | -12.02 |
| 2023-11-02 | -13.44 |
| 2023-11-01 | -15.57 |
| 2023-10-31 | -16.28 |
| 2023-10-30 | -17.70 |
| 2023-10-27 | -17.70 |
| 2023-10-26 | -18.41 |
| 2023-10-25 | -21.96 |
| 2023-10-24 | -23.38 |
| 2023-10-20 | -22.67 |
| 2023-10-19 | -19.12 |
| 2023-10-18 | -21.25 |
| 2023-10-17 | -17.70 |
| 2023-10-16 | -19.12 |
| 2023-10-13 | -17.70 |
| 2023-10-12 | -14.86 |
| 2023-10-11 | -14.15 |
| 2023-10-10 | -15.57 |
| 2023-10-09 | -16.28 |
| 2023-10-06 | -16.28 |
| 2023-10-05 | -17.70 |
| 2023-10-04 | -18.41 |
| 2023-10-03 | -16.28 |
| 2023-09-29 | -13.44 |
| 2023-09-28 | -14.86 |
| 2023-09-27 | -14.86 |
| 2023-09-26 | -14.15 |
| 2023-09-25 | -13.44 |
| 2023-09-22 | -11.32 |
| 2023-09-21 | -13.44 |
| 2023-09-20 | -12.02 |
| 2023-09-19 | -9.90 |
| 2023-09-18 | -10.61 |
| 2023-09-15 | -9.19 |
| 2023-09-14 | -8.48 |
| 2023-09-13 | -9.19 |
| 2023-09-12 | -9.19 |
| 2023-09-11 | -11.32 |
| 2023-09-07 | -12.02 |
| 2023-09-06 | -11.32 |
| 2023-09-05 | -11.32 |
| 2023-09-04 | -12.73 |
| 2023-08-31 | -12.02 |
| 2023-08-30 | -13.44 |
| 2023-08-29 | -9.90 |
| 2023-08-28 | -12.73 |
| 2023-08-25 | -11.32 |
| 2023-08-24 | -11.32 |
| 2023-08-23 | -11.32 |
| 2023-08-22 | -11.32 |
| 2023-08-21 | -12.02 |
| 2023-08-18 | -8.48 |
| 2023-08-17 | -7.06 |
| 2023-08-16 | -7.77 |
| 2023-08-15 | -5.64 |
| 2023-08-14 | -5.64 |
| 2023-08-11 | -4.22 |
| 2023-08-10 | -2.80 |
| 2023-08-09 | -2.80 |
| 2023-08-08 | -2.09 |
| 2023-08-07 | -0.67 |
| 2023-08-04 | -1.38 |
| 2023-08-03 | 0.04 |
| 2023-08-02 | -1.38 |
| 2023-08-01 | 1.46 |
| 2023-07-31 | -1.38 |
| 2023-07-28 | -2.80 |
| 2023-07-27 | -2.80 |
| 2023-07-26 | -1.38 |
| 2023-07-25 | -0.67 |
| 2023-07-24 | 0.04 |
| 2023-07-21 | -1.38 |
| 2023-07-20 | -1.38 |
| 2023-07-19 | 0.75 |
| 2023-07-18 | 0.75 |
| 2023-07-14 | 5.71 |
| 2023-07-13 | 5.00 |
| 2023-07-12 | 4.29 |
| 2023-07-11 | 4.29 |
| 2023-07-10 | 3.58 |
| 2023-07-07 | 2.87 |
| 2023-07-06 | 5.00 |
| 2023-07-05 | 5.00 |
| 2023-07-04 | 6.42 |
| 2023-07-03 | 7.13 |
| 2023-06-30 | 5.00 |
| 2023-06-29 | 3.47 |
| 2023-06-28 | 3.47 |
| 2023-06-27 | 2.08 |
| 2023-06-26 | 0.69 |
| 2023-06-23 | -3.48 |
| 2023-06-21 | 1.39 |
| 2023-06-20 | 2.77 |
| 2023-06-19 | 3.47 |
| 2023-06-16 | 2.08 |
| 2023-06-15 | 3.47 |
| 2023-06-14 | 3.47 |
| 2023-06-13 | 5.55 |
| 2023-06-12 | 6.94 |
| 2023-06-09 | 11.80 |
| 2023-06-08 | 9.02 |
| 2023-06-07 | 8.33 |
| 2023-06-06 | 8.33 |
| 2023-06-05 | 12.50 |
| 2023-06-02 | 12.50 |
| 2023-06-01 | 11.11 |
| 2023-05-31 | 11.11 |
| 2023-05-30 | 14.58 |
| 2023-05-29 | 16.66 |
| 2023-05-25 | 6.25 |
| 2023-05-24 | 6.25 |
| 2023-05-23 | 7.63 |
| 2023-05-22 | 11.11 |
| 2023-05-19 | 6.94 |
| 2023-05-18 | 8.33 |
| 2023-05-17 | 9.02 |
| 2023-05-16 | 10.41 |
| 2023-05-15 | 10.41 |
| 2023-05-12 | 11.11 |
| 2023-05-11 | 9.72 |
| 2023-05-10 | 6.94 |
| 2023-05-09 | 9.02 |
| 2023-05-08 | 11.80 |
| 2023-05-05 | 10.41 |
| 2023-05-04 | 9.72 |
| 2023-05-03 | 4.16 |
| 2023-05-02 | 4.16 |
| 2023-04-28 | 2.08 |
| 2023-04-27 | 11.11 |
| 2023-04-26 | 9.72 |
| 2023-04-25 | 4.86 |
| 2023-04-24 | 5.55 |
| 2023-04-21 | 4.16 |
| 2023-04-20 | 4.86 |
| 2023-04-19 | 6.94 |
| 2023-04-18 | 6.25 |
| 2023-04-17 | 7.63 |
| 2023-04-14 | 6.25 |
| 2023-04-13 | 2.08 |
| 2023-04-12 | 1.39 |
| 2023-04-11 | 0.69 |
| 2023-04-06 | -4.17 |
| 2023-04-04 | -4.17 |
| 2023-04-03 | -2.09 |
| 2023-03-31 | -1.39 |
| 2023-03-30 | 1.39 |
| 2023-03-29 | -0.00 |
| 2023-03-28 | -6.25 |
| 2023-03-27 | -4.17 |
| 2023-03-24 | -2.09 |
| 2023-03-23 | -0.70 |
| 2023-03-22 | -0.70 |
| 2023-03-21 | -1.39 |
| 2023-03-20 | -4.17 |
| 2023-03-17 | -1.39 |
| 2023-03-16 | -2.78 |
| 2023-03-15 | -2.09 |
| 2023-03-14 | -6.25 |
| 2023-03-13 | -5.56 |
| 2023-03-10 | -6.25 |
| 2023-03-09 | -4.17 |
| 2023-03-08 | -1.39 |
| 2023-03-07 | 0.69 |
| 2023-03-06 | 4.16 |
| 2023-03-03 | -0.70 |
| 2023-03-02 | -6.25 |
| 2023-03-01 | -4.86 |
| 2023-02-28 | -6.95 |
| 2023-02-27 | -7.64 |
| 2023-02-24 | -7.64 |
| 2023-02-23 | -5.56 |
| 2023-02-22 | -4.17 |
| 2023-02-21 | -4.17 |
| 2023-02-20 | -1.39 |
| 2023-02-17 | -2.09 |
| 2023-02-16 | -2.09 |
| 2023-02-15 | -0.70 |
| 2023-02-14 | 1.39 |
| 2023-02-13 | -0.00 |
| 2023-02-10 | 3.47 |
| 2023-02-09 | 1.39 |
| 2023-02-08 | 1.39 |
| 2023-02-07 | -1.39 |
| 2023-02-06 | -4.17 |
| 2023-02-03 | -4.17 |
| 2023-02-02 | -4.17 |
| 2023-02-01 | -4.17 |
| 2023-01-31 | -6.95 |
| 2023-01-30 | -9.73 |
| 2023-01-27 | -8.34 |
| 2023-01-26 | -7.64 |
| 2023-01-20 | -10.42 |
| 2023-01-19 | -10.42 |
| 2023-01-18 | -11.11 |
| 2023-01-17 | -11.81 |
| 2023-01-16 | -11.81 |
| 2023-01-13 | -11.11 |
| 2023-01-12 | -12.50 |
| 2023-01-11 | -11.81 |
| 2023-01-10 | -8.34 |
| 2023-01-09 | -9.73 |
| 2023-01-06 | -3.48 |
| 2023-01-05 | -6.95 |
| 2023-01-04 | -6.25 |
| 2023-01-03 | -7.64 |
| 2022-12-30 | -11.81 |
| 2022-12-29 | -13.20 |
| 2022-12-28 | -11.81 |
| 2022-12-23 | -20.84 |
| 2022-12-22 | -19.45 |
| 2022-12-21 | -19.45 |
| 2022-12-20 | -19.45 |
| 2022-12-19 | -18.06 |
| 2022-12-16 | -15.98 |
| 2022-12-15 | -17.36 |
| 2022-12-14 | -16.67 |
| 2022-12-13 | -16.67 |
| 2022-12-12 | -15.98 |
| 2022-12-09 | -14.59 |
| 2022-12-08 | -14.59 |
| 2022-12-07 | -14.59 |
| 2022-12-06 | -9.03 |
| 2022-12-05 | -9.73 |
| 2022-12-02 | -13.20 |
| 2022-12-01 | -12.50 |
| 2022-11-30 | -10.42 |
| 2022-11-29 | -11.11 |
| 2022-11-28 | -10.42 |
| 2022-11-25 | -11.11 |
| 2022-11-24 | -10.42 |
| 2022-11-23 | -11.11 |
| 2022-11-22 | -15.28 |
| 2022-11-21 | -17.36 |
| 2022-11-18 | -20.14 |
| 2022-11-17 | -19.45 |
| 2022-11-16 | -17.36 |
| 2022-11-15 | -17.36 |
| 2022-11-14 | -18.75 |
| 2022-11-11 | -22.92 |
| 2022-11-10 | -26.39 |
| 2022-11-09 | -26.39 |
| 2022-11-08 | -26.39 |
| 2022-11-07 | -25.00 |
| 2022-11-04 | -24.31 |
| 2022-11-03 | -29.86 |
| 2022-11-02 | -29.86 |
| 2022-11-01 | -29.86 |
| 2022-10-31 | -30.56 |
| 2022-10-28 | -29.17 |
| 2022-10-27 | -18.75 |
| 2022-10-26 | 15.27 |
| 2022-10-25 | 11.80 |
| 2022-10-24 | 9.02 |
| 2022-10-21 | 19.44 |
| 2022-10-20 | 13.88 |
| 2022-10-19 | 20.13 |
| 2022-10-18 | 22.22 |
| 2022-10-17 | 22.22 |
| 2022-10-14 | 22.22 |
| 2022-10-13 | 20.13 |
| 2022-10-12 | 17.36 |
| 2022-10-11 | 17.36 |
| 2022-10-10 | 5.55 |
| 2022-10-07 | 4.86 |
| 2022-10-06 | 5.55 |
| 2022-10-05 | 5.55 |
| 2022-10-03 | 2.08 |
| 2022-09-30 | 4.16 |
| 2022-09-29 | 4.86 |
| 2022-09-28 | 5.55 |
| 2022-09-27 | 10.41 |
| 2022-09-26 | 11.11 |
| 2022-09-23 | 11.80 |
| 2022-09-22 | 15.97 |
| 2022-09-21 | 18.05 |
| 2022-09-20 | 15.27 |
| 2022-09-19 | 16.66 |
| 2022-09-16 | 14.58 |
| 2022-09-15 | 20.83 |
| 2022-09-14 | 27.08 |
| 2022-09-13 | 27.77 |
| 2022-09-09 | 29.16 |
| 2022-09-08 | 31.25 |
| 2022-09-07 | 29.16 |
| 2022-09-06 | 29.86 |
| 2022-09-05 | 28.47 |
| 2022-09-02 | 22.91 |
| 2022-09-01 | 20.13 |
| 2022-08-31 | 12.50 |
| 2022-08-30 | 8.33 |
| 2022-08-29 | 12.50 |
| 2022-08-26 | 9.02 |
| 2022-08-25 | 10.41 |
| 2022-08-24 | 8.33 |
| 2022-08-23 | 9.72 |
| 2022-08-22 | 6.94 |
| 2022-08-19 | 6.94 |
| 2022-08-18 | -0.00 |
| 2022-08-17 | 1.39 |
| 2022-08-16 | 1.39 |
| 2022-08-15 | -0.70 |
| 2022-08-12 | -0.70 |
| 2022-08-11 | -5.56 |
| 2022-08-10 | -8.34 |
| 2022-08-09 | -6.95 |
| 2022-08-08 | -4.17 |
| 2022-08-05 | -5.56 |
| 2022-08-04 | -6.25 |
| 2022-08-03 | -7.64 |
| 2022-08-02 | -4.86 |
| 2022-08-01 | -2.09 |
| 2022-07-29 | 0.69 |
| 2022-07-28 | 2.08 |
| 2022-07-27 | -0.00 |
| 2022-07-26 | -0.00 |
| 2022-07-25 | 1.39 |
| 2022-07-22 | 3.47 |
| 2022-07-21 | 3.47 |
| 2022-07-20 | 6.25 |
| 2022-07-19 | 6.94 |
| 2022-07-18 | 6.94 |
| 2022-07-15 | -0.70 |
| 2022-07-14 | -1.39 |
| 2022-07-13 | 4.16 |
| 2022-07-12 | 2.77 |
| 2022-07-11 | 4.16 |
| 2022-07-08 | 1.39 |
| 2022-07-07 | 3.47 |
| 2022-07-06 | -2.09 |
| 2022-07-05 | -2.78 |
| 2022-07-04 | -2.78 |
| 2022-06-30 | -9.73 |
| 2022-06-29 | -9.73 |
| 2022-06-28 | -6.95 |
| 2022-06-27 | -11.11 |
| 2022-06-24 | -10.42 |
| 2022-06-23 | -10.42 |
| 2022-06-22 | -9.73 |
| 2022-06-21 | -10.42 |
| 2022-06-20 | -10.42 |
| 2022-06-17 | -16.67 |
| 2022-06-16 | -14.59 |
| 2022-06-15 | -13.89 |
| 2022-06-14 | -12.50 |
| 2022-06-13 | -13.89 |
| 2022-06-10 | -9.73 |
| 2022-06-09 | -8.34 |
| 2022-06-08 | -6.95 |
| 2022-06-07 | -4.86 |
| 2022-06-06 | -5.56 |
| 2022-06-02 | -4.17 |
| 2022-06-01 | -2.78 |
| 2022-05-31 | -2.78 |
| 2022-05-30 | -7.64 |
| 2022-05-27 | -9.73 |
| 2022-05-26 | -6.95 |
| 2022-05-25 | -5.56 |
| 2022-05-24 | -8.34 |
| 2022-05-23 | -6.95 |
| 2022-05-20 | -7.64 |
| 2022-05-19 | -11.11 |
| 2022-05-18 | -12.50 |
| 2022-05-17 | -13.89 |
| 2022-05-16 | -13.20 |
| 2022-05-13 | -15.28 |
| 2022-05-12 | -15.28 |
| 2022-05-11 | -14.59 |
| 2022-05-10 | -15.98 |
| 2022-05-06 | -16.67 |
| 2022-05-05 | -13.20 |
| 2022-05-04 | -11.81 |
| 2022-05-03 | -9.73 |
| 2022-04-29 | -11.81 |
| 2022-04-28 | -9.73 |
| 2022-04-27 | -12.50 |
| 2022-04-26 | -14.59 |
| 2022-04-25 | -13.20 |
| 2022-04-22 | -11.11 |
| 2022-04-21 | -15.98 |
| 2022-04-20 | -13.20 |
| 2022-04-19 | -11.81 |
| 2022-04-14 | -13.89 |
| 2022-04-13 | -16.67 |
| 2022-04-12 | -17.36 |
| 2022-04-11 | -16.67 |
| 2022-04-08 | -15.98 |
| 2022-04-07 | -18.75 |
| 2022-04-06 | -17.36 |
| 2022-04-04 | -17.36 |
| 2022-04-01 | -20.84 |
| 2022-03-31 | -21.53 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -18.75 |
| 2022-03-28 | -18.75 |
| 2022-03-25 | -21.53 |
| 2022-03-24 | -19.45 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -14.59 |
| 2022-03-21 | -15.98 |
| 2022-03-18 | -13.89 |
| 2022-03-17 | -16.67 |
| 2022-03-16 | -18.06 |
| 2022-03-15 | -23.61 |
| 2022-03-14 | -15.98 |
| 2022-03-11 | -5.56 |
| 2022-03-10 | -2.78 |
| 2022-03-09 | -4.86 |
| 2022-03-08 | -6.25 |
| 2022-03-07 | -4.86 |
| 2022-03-04 | -1.39 |
| 2022-03-03 | 0.69 |
| 2022-03-02 | 2.77 |
| 2022-03-01 | 4.16 |
| 2022-02-28 | 6.94 |
| 2022-02-25 | 2.77 |
| 2022-02-24 | -4.17 |
| 2022-02-23 | -3.48 |
| 2022-02-22 | -1.39 |
| 2022-02-21 | 0.69 |
| 2022-02-18 | -0.00 |
| 2022-02-17 | 2.08 |
| 2022-02-16 | 2.08 |
| 2022-02-15 | 1.39 |
| 2022-02-14 | -0.00 |
| 2022-02-11 | 5.55 |
| 2022-02-10 | 6.94 |
| 2022-02-09 | 6.94 |
| 2022-02-08 | 4.86 |
| 2022-02-07 | 2.08 |
| 2022-02-04 | 2.77 |
| 2022-01-31 | 1.39 |
| 2022-01-28 | -1.39 |
| 2022-01-27 | 4.16 |
| 2022-01-26 | 4.16 |
| 2022-01-25 | 3.47 |
| 2022-01-24 | 6.94 |
| 2022-01-21 | 8.33 |
| 2022-01-20 | 9.72 |
| 2022-01-19 | 10.41 |
| 2022-01-18 | 9.72 |
| 2022-01-17 | 7.63 |
| 2022-01-14 | 7.63 |
| 2022-01-13 | 7.63 |
| 2022-01-12 | 10.41 |
| 2022-01-11 | 9.02 |
| 2022-01-10 | 7.63 |
| 2022-01-07 | 8.33 |
| 2022-01-06 | 12.50 |
| 2022-01-05 | 13.19 |
| 2022-01-04 | 16.66 |
| 2022-01-03 | 27.77 |
| 2021-12-31 | 22.22 |
| 2021-12-30 | 22.22 |
| 2021-12-29 | 19.44 |
| 2021-12-28 | 21.52 |
| 2021-12-24 | 30.55 |
| 2021-12-23 | 31.25 |
| 2021-12-22 | 18.05 |
| 2021-12-21 | 21.52 |
| 2021-12-20 | 17.36 |
| 2021-12-17 | 20.13 |
| 2021-12-16 | 11.11 |
| 2021-12-15 | 6.25 |
| 2021-12-14 | -0.70 |
| 2021-12-13 | -0.70 |
| 2021-12-10 | -6.95 |
| 2021-12-09 | -2.78 |
| 2021-12-08 | -6.95 |
| 2021-12-07 | -10.42 |
| 2021-12-06 | -13.20 |
| 2021-12-03 | -11.11 |
| 2021-12-02 | -13.20 |
| 2021-12-01 | -11.81 |
| 2021-11-30 | -13.89 |
| 2021-11-29 | -14.59 |
| 2021-11-26 | -15.28 |
| 2021-11-25 | -12.50 |
| 2021-11-24 | -13.20 |
| 2021-11-23 | -15.28 |
| 2021-11-22 | -15.28 |
| 2021-11-19 | -13.89 |
| 2021-11-18 | -13.20 |
| 2021-11-17 | -11.81 |
| 2021-11-16 | -11.11 |
| 2021-11-15 | -11.11 |
| 2021-11-12 | -9.03 |
| 2021-11-11 | -8.34 |
| 2021-11-10 | -9.73 |
| 2021-11-09 | -7.64 |
| 2021-11-08 | -7.64 |
| 2021-11-05 | -6.25 |
| 2021-11-04 | -4.17 |
| 2021-11-03 | -3.48 |
| 2021-11-02 | -3.48 |
| 2021-11-01 | -0.00 |
| 2021-10-29 | -2.09 |
| 2021-10-28 | -3.48 |
| 2021-10-27 | -5.56 |
| 2021-10-26 | -8.34 |
| 2021-10-25 | -4.86 |
| 2021-10-22 | -6.25 |
| 2021-10-21 | -3.48 |
| 2021-10-20 | -2.78 |
| 2021-10-19 | -5.56 |
| 2021-10-18 | -7.64 |
| 2021-10-15 | -5.56 |
| 2021-10-12 | -0.70 |
| 2021-10-11 | -2.09 |
| 2021-10-08 | -1.39 |
| 2021-10-07 | 8.33 |
| 2021-10-06 | 1.39 |
| 2021-10-05 | 0.69 |
| 2021-10-04 | -1.39 |
| 2021-09-30 | 4.16 |
| 2021-09-29 | 1.39 |
| 2021-09-28 | -0.70 |
| 2021-09-27 | -4.17 |
| 2021-09-24 | 4.86 |
| 2021-09-23 | 5.55 |
| 2021-09-21 | -6.95 |
| 2021-09-20 | -9.03 |
| 2021-09-17 | -5.56 |
| 2021-09-16 | -7.64 |
| 2021-09-15 | -3.48 |
| 2021-09-14 | -2.09 |
| 2021-09-13 | 3.47 |
| 2021-09-10 | 0.69 |
| 2021-09-09 | 4.16 |
| 2021-09-08 | 4.86 |
| 2021-09-07 | 2.77 |
| 2021-09-06 | 4.86 |
| 2021-09-03 | 4.86 |
| 2021-09-02 | 1.39 |
| 2021-09-01 | -5.56 |
| 2021-08-31 | -6.95 |
| 2021-08-30 | -2.78 |
| 2021-08-27 | -4.17 |
| 2021-08-26 | -1.39 |
| 2021-08-25 | 2.08 |
| 2021-08-24 | -2.09 |
| 2021-08-23 | 0.69 |
| 2021-08-20 | -11.81 |
| 2021-08-19 | -9.03 |
| 2021-08-18 | -10.42 |
| 2021-08-17 | -10.42 |
| 2021-08-16 | -9.03 |
| 2021-08-13 | -11.11 |
| 2021-08-12 | -11.81 |
| 2021-08-11 | -12.50 |
| 2021-08-10 | -13.20 |
| 2021-08-09 | -14.59 |
| 2021-08-06 | -14.59 |
| 2021-08-05 | -14.59 |
| 2021-08-04 | -13.89 |
| 2021-08-03 | -14.59 |
| 2021-08-02 | -15.28 |
| 2021-07-30 | -17.36 |
| 2021-07-29 | -19.45 |
| 2021-07-28 | -20.14 |
| 2021-07-27 | -21.53 |
| 2021-07-26 | -18.75 |
| 2021-07-23 | -18.06 |
| 2021-07-22 | -16.67 |
| 2021-07-21 | -18.75 |
| 2021-07-20 | -18.75 |
| 2021-07-19 | -16.67 |
| 2021-07-16 | -16.67 |
| 2021-07-15 | -16.67 |
| 2021-07-14 | -17.36 |
| 2021-07-13 | -17.36 |
| 2021-07-12 | -17.36 |
| 2021-07-09 | -17.36 |
| 2021-07-08 | -16.67 |
| 2021-07-07 | -15.28 |
| 2021-07-06 | -15.98 |
| 2021-07-05 | -15.28 |
| 2021-07-02 | -15.98 |
| 2021-06-30 | -17.31 |
| 2021-06-29 | -15.40 |
| 2021-06-28 | -15.40 |
| 2021-06-25 | -17.31 |
| 2021-06-24 | -17.95 |
| 2021-06-23 | -17.31 |
| 2021-06-22 | -18.58 |
| 2021-06-21 | -19.22 |
| 2021-06-18 | -19.22 |
| 2021-06-17 | -19.22 |
| 2021-06-16 | -18.58 |
| 2021-06-15 | -17.95 |
| 2021-06-11 | -16.68 |
| 2021-06-10 | -17.95 |
| 2021-06-09 | -18.58 |
| 2021-06-08 | -18.58 |
| 2021-06-07 | -17.95 |
| 2021-06-04 | -17.95 |
| 2021-06-03 | -19.22 |
| 2021-06-02 | -19.22 |
| 2021-06-01 | -19.86 |
| 2021-05-31 | -20.49 |
| 2021-05-28 | -20.49 |
| 2021-05-27 | -21.13 |
| 2021-05-26 | -21.13 |
| 2021-05-25 | -20.49 |
| 2021-05-24 | -21.13 |
| 2021-05-21 | -20.49 |
| 2021-05-20 | -22.40 |
| 2021-05-18 | -23.04 |
| 2021-05-17 | -23.67 |
| 2021-05-14 | -23.04 |
| 2021-05-13 | -24.94 |
| 2021-05-12 | -23.67 |
| 2021-05-11 | -24.31 |
| 2021-05-10 | -22.40 |
| 2021-05-07 | -24.31 |
| 2021-05-06 | -24.31 |
| 2021-05-05 | -25.58 |
| 2021-05-04 | -25.58 |
| 2021-05-03 | -26.85 |
| 2021-04-30 | -26.85 |
| 2021-04-29 | -25.58 |
| 2021-04-28 | -26.22 |
| 2021-04-27 | -27.49 |
| 2021-04-26 | -26.85 |
| 2021-04-23 | -25.58 |
| 2021-04-22 | -25.58 |
| 2021-04-21 | -24.94 |
| 2021-04-20 | -23.67 |
| 2021-04-19 | -23.67 |
| 2021-04-16 | -24.31 |
| 2021-04-15 | -24.31 |
| 2021-04-14 | -24.31 |
| 2021-04-13 | -23.67 |
| 2021-04-12 | -23.67 |
| 2021-04-09 | -24.31 |
| 2021-04-08 | -23.67 |
| 2021-04-07 | -21.76 |
| 2021-04-01 | -21.13 |
| 2021-03-31 | -21.13 |
| 2021-03-30 | -19.22 |
| 2021-03-29 | -19.22 |
| 2021-03-26 | -21.13 |
| 2021-03-25 | -21.13 |
| 2021-03-24 | -19.86 |
| 2021-03-23 | -19.22 |
| 2021-03-22 | -14.77 |
| 2021-03-19 | -21.13 |
| 2021-03-18 | -24.31 |
| 2021-03-17 | -24.31 |
| 2021-03-16 | -22.40 |
| 2021-03-15 | -22.40 |
| 2021-03-12 | -20.49 |
| 2021-03-11 | -25.58 |
| 2021-03-10 | -26.22 |
| 2021-03-09 | -27.49 |
| 2021-03-08 | -27.49 |
| 2021-03-05 | -26.22 |
| 2021-03-04 | -25.58 |
| 2021-03-03 | -24.31 |
| 2021-03-02 | -25.58 |
| 2021-03-01 | -26.85 |
| 2021-02-26 | -28.12 |
| 2021-02-25 | -26.22 |
| 2021-02-24 | -29.40 |
| 2021-02-23 | -28.12 |
| 2021-02-22 | -27.49 |
| 2021-02-19 | -30.03 |
| 2021-02-18 | -32.58 |
| 2021-02-17 | -31.94 |
| 2021-02-16 | -31.30 |
| 2021-02-11 | -34.49 |
| 2021-02-10 | -34.49 |
| 2021-02-09 | -34.49 |
| 2021-02-08 | -34.49 |
| 2021-02-05 | -34.49 |
| 2021-02-04 | -34.49 |
| 2021-02-03 | -33.21 |
| 2021-02-02 | -33.21 |
| 2021-02-01 | -32.58 |
| 2021-01-29 | -34.49 |
| 2021-01-28 | -34.49 |
| 2021-01-27 | -33.21 |
| 2021-01-26 | -32.58 |
| 2021-01-25 | -30.03 |
| 2021-01-22 | -30.67 |
| 2021-01-21 | -28.12 |
| 2021-01-20 | -29.40 |
| 2021-01-19 | -28.76 |
| 2021-01-18 | -32.58 |
| 2021-01-15 | -32.58 |
| 2021-01-14 | -31.94 |
| 2021-01-13 | -33.21 |
| 2021-01-12 | -34.49 |
| 2021-01-11 | -33.85 |
| 2021-01-08 | -34.49 |
| 2021-01-07 | -33.85 |
| 2021-01-06 | -33.85 |
| 2021-01-05 | -34.49 |
| 2021-01-04 | -35.76 |
| 2020-12-31 | -36.39 |
| 2020-12-30 | -34.49 |
| 2020-12-29 | -34.49 |
| 2020-12-28 | -35.76 |
| 2020-12-24 | -36.39 |
| 2020-12-23 | -36.39 |
| 2020-12-22 | -37.67 |
| 2020-12-21 | -36.39 |
| 2020-12-18 | -37.67 |
| 2020-12-17 | -37.67 |
| 2020-12-16 | -37.03 |
| 2020-12-15 | -37.67 |
| 2020-12-14 | -37.67 |
| 2020-12-11 | -37.67 |
| 2020-12-10 | -37.03 |
| 2020-12-09 | -37.67 |
| 2020-12-08 | -37.03 |
| 2020-12-07 | -36.39 |
| 2020-12-04 | -35.12 |
| 2020-12-03 | -34.49 |
| 2020-12-02 | -34.49 |
| 2020-12-01 | -33.85 |
| 2020-11-30 | -33.85 |
| 2020-11-27 | -33.21 |
| 2020-11-26 | -33.21 |
| 2020-11-25 | -34.49 |
| 2020-11-24 | -33.85 |
| 2020-11-23 | -34.49 |
| 2020-11-20 | -35.12 |
| 2020-11-19 | -35.12 |
| 2020-11-18 | -34.49 |
| 2020-11-17 | -34.49 |
| 2020-11-16 | -34.49 |
| 2020-11-13 | -35.12 |
| 2020-11-12 | -33.85 |
| 2020-11-11 | -33.85 |
| 2020-11-10 | -35.76 |
| 2020-11-09 | -35.76 |
| 2020-11-06 | -35.76 |
| 2020-11-05 | -37.67 |
| 2020-11-04 | -37.67 |
| 2020-11-03 | -37.67 |
| 2020-11-02 | -38.30 |
| 2020-10-30 | -37.67 |
| 2020-10-29 | -37.03 |
| 2020-10-28 | -37.67 |
| 2020-10-27 | -37.03 |
| 2020-10-23 | -37.67 |
| 2020-10-22 | -37.67 |
| 2020-10-21 | -37.67 |
| 2020-10-20 | -37.03 |
| 2020-10-19 | -36.39 |
| 2020-10-16 | -37.03 |
| 2020-10-15 | -36.39 |
| 2020-10-14 | -38.30 |
| 2020-10-12 | -38.30 |
| 2020-10-09 | -38.94 |
| 2020-10-08 | -38.30 |
| 2020-10-07 | -38.94 |
| 2020-10-06 | -37.67 |
| 2020-10-05 | -37.67 |
| 2020-09-30 | -38.30 |
| 2020-09-29 | -37.67 |
| 2020-09-28 | -38.30 |
| 2020-09-25 | -38.94 |
| 2020-09-24 | -37.67 |
| 2020-09-23 | -37.03 |
| 2020-09-22 | -36.39 |
| 2020-09-21 | -36.39 |
| 2020-09-18 | -36.39 |
| 2020-09-17 | -35.76 |
| 2020-09-16 | -35.76 |
| 2020-09-15 | -34.49 |
| 2020-09-14 | -35.12 |
| 2020-09-11 | -35.12 |
| 2020-09-10 | -35.76 |
| 2020-09-09 | -34.49 |
| 2020-09-08 | -35.12 |
| 2020-09-07 | -35.12 |
| 2020-09-04 | -35.12 |
| 2020-09-03 | -34.49 |
| 2020-09-02 | -35.12 |
| 2020-09-01 | -33.85 |
| 2020-08-31 | -33.85 |
| 2020-08-28 | -32.58 |
| 2020-08-27 | -33.85 |
| 2020-08-26 | -31.94 |
| 2020-08-25 | -31.94 |
| 2020-08-24 | -33.21 |
| 2020-08-21 | -31.94 |
| 2020-08-20 | -30.67 |
| 2020-08-19 | -29.40 |
| 2020-08-18 | -33.21 |
| 2020-08-17 | -32.58 |
| 2020-08-14 | -33.85 |
| 2020-08-13 | -34.49 |
| 2020-08-12 | -34.49 |
| 2020-08-11 | -33.85 |
| 2020-08-10 | -33.85 |
| 2020-08-07 | -34.49 |
| 2020-08-06 | -32.58 |
| 2020-08-05 | -33.85 |
| 2020-08-04 | -33.85 |
| 2020-08-03 | -34.49 |
| 2020-07-31 | -35.12 |
| 2020-07-30 | -35.76 |
| 2020-07-29 | -35.76 |
| 2020-07-28 | -35.76 |
| 2020-07-27 | -35.76 |
| 2020-07-24 | -34.49 |
| 2020-07-23 | -33.21 |
| 2020-07-22 | -35.12 |
| 2020-07-21 | -35.76 |
| 2020-07-20 | -35.76 |
| 2020-07-17 | -36.39 |
| 2020-07-16 | -36.39 |
| 2020-07-15 | -35.12 |
| 2020-07-14 | -33.21 |
| 2020-07-13 | -33.21 |
| 2020-07-10 | -33.21 |
| 2020-07-09 | -31.30 |
| 2020-07-08 | -32.58 |
| 2020-07-07 | -34.49 |
| 2020-07-06 | -32.58 |
| 2020-07-03 | -37.03 |
| 2020-07-02 | -38.30 |
| 2020-06-30 | -40.28 |
| 2020-06-29 | -40.87 |
| 2020-06-26 | -40.87 |
| 2020-06-24 | -39.69 |
| 2020-06-23 | -38.51 |
| 2020-06-22 | -38.51 |
| 2020-06-19 | -39.69 |
| 2020-06-18 | -39.10 |
| 2020-06-17 | -38.51 |
| 2020-06-16 | -38.51 |
| 2020-06-15 | -39.10 |
| 2020-06-12 | -38.51 |
| 2020-06-11 | -38.51 |
| 2020-06-10 | -36.73 |
| 2020-06-09 | -36.14 |
| 2020-06-08 | -36.73 |
| 2020-06-05 | -36.14 |
| 2020-06-04 | -38.51 |
| 2020-06-03 | -36.73 |
| 2020-06-02 | -37.33 |
| 2020-06-01 | -37.92 |
| 2020-05-29 | -38.51 |
| 2020-05-28 | -40.87 |
| 2020-05-27 | -39.69 |
| 2020-05-26 | -40.28 |
| 2020-05-25 | -42.06 |
| 2020-05-22 | -42.06 |
| 2020-05-21 | -39.10 |
| 2020-05-20 | -39.10 |
| 2020-05-19 | -39.10 |
| 2020-05-18 | -39.10 |
| 2020-05-15 | -37.33 |
| 2020-05-14 | -36.14 |
| 2020-05-13 | -35.55 |
| 2020-05-12 | -37.33 |
| 2020-05-11 | -37.92 |
| 2020-05-08 | -37.33 |
| 2020-05-07 | -37.92 |
| 2020-05-06 | -36.73 |
| 2020-05-05 | -37.33 |
| 2020-05-04 | -36.73 |
| 2020-04-29 | -33.19 |
| 2020-04-28 | -37.92 |
| 2020-04-27 | -36.73 |
| 2020-04-24 | -39.10 |
| 2020-04-23 | -37.33 |
| 2020-04-22 | -39.10 |
| 2020-04-21 | -37.33 |
| 2020-04-20 | -35.55 |
| 2020-04-17 | -35.55 |
| 2020-04-16 | -36.14 |
| 2020-04-15 | -36.14 |
| 2020-04-14 | -36.14 |
| 2020-04-09 | -33.78 |
| 2020-04-08 | -36.14 |
| 2020-04-07 | -36.73 |
| 2020-04-06 | -37.92 |
| 2020-04-03 | -37.92 |
| 2020-04-02 | -38.51 |
| 2020-04-01 | -39.10 |
| 2020-03-31 | -38.51 |
| 2020-03-30 | -38.51 |
| 2020-03-27 | -37.33 |
| 2020-03-26 | -37.92 |
| 2020-03-25 | -38.51 |
| 2020-03-24 | -40.87 |
| 2020-03-23 | -43.24 |
| 2020-03-20 | -41.46 |
| 2020-03-19 | -42.65 |
| 2020-03-18 | -40.87 |
| 2020-03-17 | -38.51 |
| 2020-03-16 | -37.92 |
| 2020-03-13 | -36.14 |
| 2020-03-12 | -33.78 |
| 2020-03-11 | -30.82 |
| 2020-03-10 | -30.82 |
| 2020-03-09 | -29.64 |
| 2020-03-06 | -27.87 |
| 2020-03-05 | -26.09 |
| 2020-03-04 | -26.68 |
| 2020-03-03 | -25.50 |
| 2020-03-02 | -26.09 |
| 2020-02-28 | -27.87 |
| 2020-02-27 | -24.32 |
| 2020-02-26 | -23.73 |
| 2020-02-25 | -23.14 |
| 2020-02-24 | -20.77 |
| 2020-02-21 | -19.59 |
| 2020-02-20 | -18.41 |
| 2020-02-19 | -19.59 |
| 2020-02-18 | -19.59 |
| 2020-02-17 | -18.41 |
| 2020-02-14 | -19.00 |
| 2020-02-13 | -19.59 |
| 2020-02-12 | -19.00 |
| 2020-02-11 | -18.41 |
| 2020-02-10 | -19.00 |
| 2020-02-07 | -19.00 |
| 2020-02-06 | -17.81 |
| 2020-02-05 | -19.59 |
| 2020-02-04 | -20.18 |
| 2020-02-03 | -20.77 |
| 2020-01-31 | -19.59 |
| 2020-01-30 | -21.36 |
| 2020-01-29 | -17.22 |
| 2020-01-24 | -13.08 |
| 2020-01-23 | -12.49 |
| 2020-01-22 | -11.31 |
| 2020-01-21 | -14.86 |
| 2020-01-20 | -11.90 |
| 2020-01-17 | -12.49 |
| 2020-01-16 | -12.49 |
| 2020-01-15 | -13.08 |
| 2020-01-14 | -11.31 |
| 2020-01-13 | -12.49 |
| 2020-01-10 | -12.49 |
| 2020-01-09 | -12.49 |
| 2020-01-08 | -13.68 |
| 2020-01-07 | -11.31 |
| 2020-01-06 | -10.72 |
| 2020-01-03 | -10.13 |
| 2020-01-02 | -10.13 |
| 2019-12-31 | -11.90 |
| 2019-12-30 | -12.49 |
| 2019-12-27 | -11.90 |
| 2019-12-24 | -12.49 |
| 2019-12-23 | -10.72 |
| 2019-12-20 | -8.35 |
| 2019-12-19 | -11.31 |
| 2019-12-18 | -11.90 |
| 2019-12-17 | -10.72 |
| 2019-12-16 | -12.49 |
| 2019-12-13 | -10.72 |
| 2019-12-12 | -13.08 |
| 2019-12-11 | -14.86 |
| 2019-12-10 | -16.04 |
| 2019-12-09 | -16.63 |
| 2019-12-06 | -16.04 |
| 2019-12-05 | -16.04 |
| 2019-12-04 | -16.63 |
| 2019-12-03 | -15.45 |
| 2019-12-02 | -17.22 |
| 2019-11-29 | -14.27 |
| 2019-11-28 | -14.27 |
| 2019-11-27 | -13.68 |
| 2019-11-26 | -12.49 |
| 2019-11-25 | -13.08 |
| 2019-11-22 | -13.68 |
| 2019-11-21 | -15.45 |
| 2019-11-20 | -13.68 |
| 2019-11-19 | -11.31 |
| 2019-11-18 | -11.90 |
| 2019-11-15 | -11.90 |
| 2019-11-14 | -11.31 |
| 2019-11-13 | -9.54 |
| 2019-11-12 | -8.35 |
| 2019-11-11 | -8.35 |
| 2019-11-08 | -5.99 |
| 2019-11-07 | -5.40 |
| 2019-11-06 | -7.17 |
| 2019-11-05 | -7.17 |
| 2019-11-04 | -5.99 |
| 2019-11-01 | -5.99 |
| 2019-10-31 | -8.35 |
| 2019-10-30 | -7.17 |
| 2019-10-29 | -6.58 |
| 2019-10-28 | -5.99 |
| 2019-10-25 | -5.99 |
| 2019-10-24 | -5.99 |
| 2019-10-23 | -5.40 |
| 2019-10-22 | -5.40 |
| 2019-10-21 | -6.58 |
| 2019-10-18 | -5.99 |
| 2019-10-17 | -5.99 |
| 2019-10-16 | -6.58 |
| 2019-10-15 | -6.58 |
| 2019-10-14 | -5.40 |
| 2019-10-11 | -6.58 |
| 2019-10-10 | -8.35 |
| 2019-10-09 | -8.35 |
| 2019-10-08 | -7.76 |
| 2019-10-04 | -7.76 |
| 2019-10-03 | -5.40 |
| 2019-10-02 | -5.40 |
| 2019-09-30 | -4.21 |
| 2019-09-27 | -5.99 |
| 2019-09-26 | -4.21 |
| 2019-09-25 | -3.62 |
| 2019-09-24 | -1.26 |
| 2019-09-23 | -0.67 |
| 2019-09-20 | -0.08 |
| 2019-09-19 | 0.52 |
| 2019-09-18 | 1.11 |
| 2019-09-17 | 2.29 |
| 2019-09-16 | 1.70 |
| 2019-09-13 | 1.11 |
| 2019-09-12 | 0.52 |
| 2019-09-11 | 0.52 |
| 2019-09-10 | -0.08 |
| 2019-09-09 | -0.67 |
| 2019-09-06 | -0.67 |
| 2019-09-05 | -0.67 |
| 2019-09-04 | -1.26 |
| 2019-09-03 | -2.44 |
| 2019-09-02 | 0.52 |
| 2019-08-30 | 1.70 |
| 2019-08-29 | -0.08 |
| 2019-08-28 | -0.67 |
| 2019-08-27 | -1.85 |
| 2019-08-26 | -0.67 |
| 2019-08-23 | 1.70 |
| 2019-08-22 | 1.11 |
| 2019-08-21 | 1.70 |
| 2019-08-20 | 1.11 |
| 2019-08-19 | 1.11 |
| 2019-08-16 | -0.67 |
| 2019-08-15 | -1.85 |
| 2019-08-14 | -1.26 |
| 2019-08-13 | -1.85 |
| 2019-08-12 | 2.29 |
| 2019-08-09 | -0.67 |
| 2019-08-08 | 1.11 |
| 2019-08-07 | 1.11 |
| 2019-08-06 | 1.70 |
| 2019-08-05 | 2.29 |
| 2019-08-02 | 6.43 |
| 2019-08-01 | 7.61 |
| 2019-07-31 | 4.65 |
| 2019-07-30 | 7.02 |
| 2019-07-29 | 8.20 |
| 2019-07-26 | 7.02 |
| 2019-07-25 | 8.79 |
| 2019-07-24 | 7.61 |
| 2019-07-23 | 8.79 |
| 2019-07-22 | 9.38 |
| 2019-07-19 | 11.75 |
| 2019-07-18 | 11.75 |
| 2019-07-17 | 11.75 |
| 2019-07-16 | 12.93 |
| 2019-07-15 | 11.75 |
| 2019-07-12 | 11.75 |
| 2019-07-11 | 14.11 |
| 2019-07-10 | 11.75 |
| 2019-07-09 | 12.34 |
| 2019-07-08 | 14.71 |
| 2019-07-05 | 14.71 |
| 2019-07-04 | 11.75 |
| 2019-07-03 | 11.56 |
| 2019-07-02 | 13.79 |
| 2019-06-28 | 9.32 |
| 2019-06-27 | 8.77 |
| 2019-06-26 | 9.32 |
| 2019-06-25 | 10.44 |
| 2019-06-24 | 14.90 |
| 2019-06-21 | 16.02 |
| 2019-06-20 | 9.32 |
| 2019-06-19 | 8.21 |
| 2019-06-18 | 5.42 |
| 2019-06-17 | 5.98 |
| 2019-06-14 | 5.98 |
| 2019-06-13 | 7.09 |
| 2019-06-12 | 8.21 |
| 2019-06-11 | 9.88 |
| 2019-06-10 | 8.21 |
| 2019-06-06 | 7.65 |
| 2019-06-05 | 8.77 |
| 2019-06-04 | 8.77 |
| 2019-06-03 | 11.00 |
| 2019-05-31 | 9.32 |
| 2019-05-30 | 7.09 |
| 2019-05-29 | 5.42 |
| 2019-05-28 | 5.42 |
| 2019-05-27 | 5.98 |
| 2019-05-24 | 3.75 |
| 2019-05-23 | 1.52 |
| 2019-05-22 | 2.63 |
| 2019-05-21 | 3.75 |
| 2019-05-20 | 2.07 |
| 2019-05-17 | 3.75 |
| 2019-05-16 | 4.86 |
| 2019-05-15 | 3.75 |
| 2019-05-14 | 2.63 |
| 2019-05-10 | 5.42 |
| 2019-05-09 | 4.86 |
| 2019-05-08 | 5.42 |
| 2019-05-07 | 8.77 |
| 2019-05-06 | 9.32 |
| 2019-05-03 | 13.23 |
| 2019-05-02 | 14.34 |
| 2019-04-30 | 13.23 |
| 2019-04-29 | 16.02 |
| 2019-04-26 | 16.02 |
| 2019-04-25 | 17.69 |
| 2019-04-24 | 18.81 |
| 2019-04-23 | 21.04 |
| 2019-04-18 | 21.04 |
| 2019-04-17 | 21.04 |
| 2019-04-16 | 20.48 |
| 2019-04-15 | 21.04 |
| 2019-04-12 | 20.48 |
| 2019-04-11 | 21.04 |
| 2019-04-10 | 20.48 |
| 2019-04-09 | 23.27 |
| 2019-04-08 | 21.60 |
| 2019-04-04 | 21.04 |
| 2019-04-03 | 19.36 |
| 2019-04-02 | 18.25 |
| 2019-04-01 | 17.69 |
| 2019-03-29 | 17.13 |
| 2019-03-28 | 14.90 |
| 2019-03-27 | 13.79 |
| 2019-03-26 | 14.90 |
| 2019-03-25 | 14.90 |
| 2019-03-22 | 17.13 |
| 2019-03-21 | 18.25 |
| 2019-03-20 | 18.25 |
| 2019-03-19 | 18.81 |
| 2019-03-18 | 19.36 |
| 2019-03-15 | 17.69 |
| 2019-03-14 | 19.36 |
| 2019-03-13 | 22.71 |
| 2019-03-12 | 24.94 |
| 2019-03-11 | 25.50 |
| 2019-03-08 | 24.38 |
| 2019-03-07 | 29.40 |
| 2019-03-06 | 29.40 |
| 2019-03-05 | 29.40 |
| 2019-03-04 | 28.85 |
| 2019-03-01 | 23.83 |
| 2019-02-28 | 21.60 |
| 2019-02-27 | 23.83 |
| 2019-02-26 | 26.62 |
| 2019-02-25 | 24.94 |
| 2019-02-22 | 22.15 |
| 2019-02-21 | 22.71 |
| 2019-02-20 | 21.60 |
| 2019-02-19 | 19.92 |
| 2019-02-18 | 18.81 |
| 2019-02-15 | 18.81 |
| 2019-02-14 | 21.04 |
| 2019-02-13 | 22.15 |
| 2019-02-12 | 21.60 |
| 2019-02-11 | 19.36 |
| 2019-02-08 | 19.36 |
| 2019-02-04 | 19.92 |
| 2019-02-01 | 18.25 |
| 2019-01-31 | 13.79 |
| 2019-01-30 | 13.79 |
| 2019-01-29 | 14.90 |
| 2019-01-28 | 13.23 |
| 2019-01-25 | 14.90 |
| 2019-01-24 | 12.11 |
| 2019-01-23 | 12.11 |
| 2019-01-22 | 9.88 |
| 2019-01-21 | 10.44 |
| 2019-01-18 | 10.44 |
| 2019-01-17 | 9.88 |
| 2019-01-16 | 8.77 |
| 2019-01-15 | 7.65 |
| 2019-01-14 | 5.42 |
| 2019-01-11 | 5.98 |
| 2019-01-10 | 3.75 |
| 2019-01-09 | 3.75 |
| 2019-01-08 | 3.19 |
| 2019-01-07 | 3.19 |
| 2019-01-04 | 1.52 |
| 2019-01-03 | 0.96 |
| 2019-01-02 | 3.19 |
| 2018-12-31 | 2.63 |
| 2018-12-28 | 1.52 |
| 2018-12-27 | 1.52 |
| 2018-12-24 | 2.07 |
| 2018-12-21 | 3.75 |
| 2018-12-20 | 4.30 |
| 2018-12-19 | 2.63 |
| 2018-12-18 | -0.16 |
| 2018-12-17 | 0.40 |
| 2018-12-14 | 3.19 |
| 2018-12-13 | 2.63 |
| 2018-12-12 | 1.52 |
| 2018-12-11 | 1.52 |
| 2018-12-10 | 2.07 |
| 2018-12-07 | 4.86 |
| 2018-12-06 | 5.42 |
| 2018-12-05 | 7.09 |
| 2018-12-04 | 7.65 |
| 2018-12-03 | 7.09 |
| 2018-11-30 | 7.09 |
| 2018-11-29 | 2.63 |
| 2018-11-28 | 3.75 |
| 2018-11-27 | 3.75 |
| 2018-11-26 | 4.86 |
| 2018-11-23 | 2.63 |
| 2018-11-22 | 4.30 |
| 2018-11-21 | 4.30 |
| 2018-11-20 | 4.30 |
| 2018-11-19 | 5.42 |
| 2018-11-16 | 3.19 |
| 2018-11-15 | 2.07 |
| 2018-11-14 | 2.07 |
| 2018-11-13 | 2.07 |
| 2018-11-12 | 2.63 |
| 2018-11-09 | 0.40 |
| 2018-11-08 | 2.07 |
| 2018-11-07 | 3.19 |
| 2018-11-06 | 0.40 |
| 2018-11-05 | -0.72 |
| 2018-11-02 | 0.40 |
| 2018-11-01 | -2.39 |
| 2018-10-31 | -2.39 |
| 2018-10-30 | -4.06 |
| 2018-10-29 | -5.18 |
| 2018-10-26 | -4.06 |
| 2018-10-25 | -3.50 |
| 2018-10-24 | -3.50 |
| 2018-10-23 | -2.95 |
| 2018-10-22 | 0.40 |
| 2018-10-19 | -3.50 |
| 2018-10-18 | -1.27 |
| 2018-10-16 | -0.72 |
| 2018-10-15 | -1.27 |
| 2018-10-12 | -0.16 |
| 2018-10-11 | 1.52 |
| 2018-10-10 | 4.86 |
| 2018-10-09 | 4.86 |
| 2018-10-08 | 5.42 |
| 2018-10-05 | 5.42 |
| 2018-10-04 | 6.54 |
| 2018-10-03 | 7.09 |
| 2018-10-02 | 5.98 |
| 2018-09-28 | 10.44 |
| 2018-09-27 | 9.88 |
| 2018-09-26 | 10.44 |
| 2018-09-24 | 9.88 |
| 2018-09-21 | 12.67 |
| 2018-09-20 | 11.00 |
| 2018-09-19 | 10.44 |
| 2018-09-18 | 10.44 |
| 2018-09-17 | 8.21 |
| 2018-09-14 | 8.21 |
| 2018-09-13 | 7.65 |
| 2018-09-12 | 6.54 |
| 2018-09-11 | 7.09 |
| 2018-09-10 | 8.21 |
| 2018-09-07 | 10.44 |
| 2018-09-06 | 11.00 |
| 2018-09-05 | 10.44 |
| 2018-09-04 | 11.56 |
| 2018-09-03 | 11.00 |
| 2018-08-31 | 12.11 |
| 2018-08-30 | 12.11 |
| 2018-08-29 | 13.79 |
| 2018-08-28 | 12.67 |
| 2018-08-27 | 13.23 |
| 2018-08-24 | 12.67 |
| 2018-08-23 | 13.23 |
| 2018-08-22 | 13.79 |
| 2018-08-21 | 15.46 |
| 2018-08-20 | 13.23 |
| 2018-08-17 | 10.44 |
| 2018-08-16 | 9.88 |
| 2018-08-15 | 11.56 |
| 2018-08-14 | 14.34 |
| 2018-08-13 | 13.79 |
| 2018-08-10 | 16.02 |
| 2018-08-09 | 19.36 |
| 2018-08-08 | 19.92 |
| 2018-08-07 | 18.81 |
| 2018-08-06 | 17.69 |
| 2018-08-03 | 17.69 |
| 2018-08-02 | 18.25 |
| 2018-08-01 | 21.04 |
| 2018-07-31 | 26.62 |
| 2018-07-30 | 29.96 |
| 2018-07-27 | 29.96 |
| 2018-07-26 | 28.29 |
| 2018-07-25 | 28.85 |
| 2018-07-24 | 26.62 |
| 2018-07-23 | 28.85 |
| 2018-07-20 | 27.73 |
| 2018-07-19 | 23.27 |
| 2018-07-18 | 23.27 |
| 2018-07-17 | 22.15 |
| 2018-07-16 | 22.15 |
| 2018-07-13 | 23.83 |
| 2018-07-12 | 22.15 |
| 2018-07-11 | 21.04 |
| 2018-07-10 | 22.71 |
| 2018-07-09 | 23.27 |
| 2018-07-06 | 19.92 |
| 2018-07-05 | 21.60 |
| 2018-07-04 | 24.58 |
| 2018-07-03 | 27.24 |
| 2018-06-29 | 27.77 |
| 2018-06-28 | 22.45 |
| 2018-06-27 | 22.98 |
| 2018-06-26 | 26.71 |
| 2018-06-25 | 28.31 |
| 2018-06-22 | 29.37 |
| 2018-06-21 | 27.77 |
| 2018-06-20 | 29.37 |
| 2018-06-19 | 28.31 |
| 2018-06-15 | 33.10 |
| 2018-06-14 | 39.49 |
| 2018-06-13 | 39.49 |
| 2018-06-12 | 40.02 |
| 2018-06-11 | 35.76 |
| 2018-06-08 | 37.36 |
| 2018-06-07 | 37.89 |
| 2018-06-06 | 38.42 |
| 2018-06-05 | 37.89 |
| 2018-06-04 | 37.36 |
| 2018-06-01 | 35.23 |
| 2018-05-31 | 34.70 |
| 2018-05-30 | 34.70 |
| 2018-05-29 | 40.55 |
| 2018-05-28 | 41.62 |
| 2018-05-25 | 41.08 |
| 2018-05-24 | 42.68 |
| 2018-05-23 | 42.68 |
| 2018-05-21 | 39.49 |
| 2018-05-18 | 40.02 |
| 2018-05-17 | 39.49 |
| 2018-05-16 | 38.95 |
| 2018-05-15 | 39.49 |
| 2018-05-14 | 37.89 |
| 2018-05-11 | 37.36 |
| 2018-05-10 | 36.82 |
| 2018-05-09 | 37.89 |
| 2018-05-08 | 38.42 |
| 2018-05-07 | 38.42 |
| 2018-05-04 | 37.36 |
| 2018-05-03 | 36.29 |
| 2018-05-02 | 37.89 |
| 2018-04-30 | 37.89 |
| 2018-04-27 | 33.10 |
| 2018-04-26 | 31.50 |
| 2018-04-25 | 28.31 |
| 2018-04-24 | 27.24 |
| 2018-04-23 | 25.64 |
| 2018-04-20 | 28.31 |
| 2018-04-19 | 28.31 |
| 2018-04-18 | 28.31 |
| 2018-04-17 | 25.64 |
| 2018-04-16 | 27.77 |
| 2018-04-13 | 28.31 |
| 2018-04-12 | 28.31 |
| 2018-04-11 | 28.31 |
| 2018-04-10 | 27.77 |
| 2018-04-09 | 28.31 |
| 2018-04-06 | 26.71 |
| 2018-04-04 | 27.24 |
| 2018-04-03 | 25.64 |
| 2018-03-29 | 25.11 |
| 2018-03-28 | 23.51 |
| 2018-03-27 | 25.64 |
| 2018-03-26 | 22.45 |
| 2018-03-23 | 24.05 |
| 2018-03-22 | 25.64 |
| 2018-03-21 | 25.64 |
| 2018-03-20 | 25.64 |
| 2018-03-19 | 25.64 |
| 2018-03-16 | 24.58 |
| 2018-03-15 | 28.31 |
| 2018-03-14 | 30.44 |
| 2018-03-13 | 30.44 |
| 2018-03-12 | 33.10 |
| 2018-03-09 | 32.03 |
| 2018-03-08 | 33.10 |
| 2018-03-07 | 27.77 |
| 2018-03-06 | 31.50 |
| 2018-03-05 | 29.37 |
| 2018-03-02 | 31.50 |
| 2018-03-01 | 34.16 |
| 2018-02-28 | 33.10 |
| 2018-02-27 | 30.97 |
| 2018-02-26 | 30.44 |
| 2018-02-23 | 27.77 |
| 2018-02-22 | 24.05 |
| 2018-02-21 | 22.98 |
| 2018-02-20 | 23.51 |
| 2018-02-15 | 24.05 |
| 2018-02-14 | 20.85 |
| 2018-02-13 | 19.79 |
| 2018-02-12 | 19.26 |
| 2018-02-09 | 25.64 |
| 2018-02-08 | 32.03 |
| 2018-02-07 | 28.31 |
| 2018-02-06 | 29.37 |
| 2018-02-05 | 36.29 |
| 2018-02-02 | 38.95 |
| 2018-02-01 | 38.42 |
| 2018-01-31 | 37.89 |
| 2018-01-30 | 38.42 |
| 2018-01-29 | 38.42 |
| 2018-01-26 | 38.42 |
| 2018-01-25 | 37.36 |
| 2018-01-24 | 35.76 |
| 2018-01-23 | 33.10 |
| 2018-01-22 | 30.97 |
| 2018-01-19 | 33.10 |
| 2018-01-18 | 33.63 |
| 2018-01-17 | 31.50 |
| 2018-01-16 | 30.44 |
| 2018-01-15 | 29.90 |
| 2018-01-12 | 29.90 |
| 2018-01-11 | 30.44 |
| 2018-01-10 | 29.90 |
| 2018-01-09 | 29.90 |
| 2018-01-08 | 29.90 |
| 2018-01-05 | 29.90 |
| 2018-01-04 | 26.18 |
| 2018-01-03 | 26.71 |
| 2018-01-02 | 25.11 |
| 2017-12-29 | 22.98 |
| 2017-12-28 | 22.45 |
| 2017-12-27 | 21.39 |
| 2017-12-22 | 19.26 |
| 2017-12-21 | 19.79 |
| 2017-12-20 | 19.79 |
| 2017-12-19 | 19.79 |
| 2017-12-18 | 19.79 |
| 2017-12-15 | 19.26 |
| 2017-12-14 | 18.72 |
| 2017-12-13 | 16.59 |
| 2017-12-12 | 15.53 |
| 2017-12-11 | 16.06 |
| 2017-12-08 | 15.53 |
| 2017-12-07 | 16.06 |
| 2017-12-06 | 32.57 |
| 2017-12-05 | 36.29 |
| 2017-12-04 | 37.89 |
| 2017-12-01 | 36.82 |
| 2017-11-30 | 35.23 |
| 2017-11-29 | 35.76 |
| 2017-11-28 | 38.42 |
| 2017-11-27 | 38.42 |
| 2017-11-24 | 38.95 |
| 2017-11-23 | 41.08 |
| 2017-11-22 | 41.62 |
| 2017-11-21 | 42.68 |
| 2017-11-20 | 40.55 |
| 2017-11-17 | 42.68 |
| 2017-11-16 | 51.73 |
| 2017-11-15 | 52.26 |
| 2017-11-14 | 52.80 |
| 2017-11-13 | 50.13 |
| 2017-11-10 | 52.26 |
| 2017-11-09 | 53.33 |
| 2017-11-08 | 49.60 |
| 2017-11-07 | 44.28 |
| 2017-11-06 | 43.21 |
| 2017-11-03 | 45.88 |
| 2017-11-02 | 44.28 |
| 2017-11-01 | 40.02 |
| 2017-10-31 | 40.02 |
| 2017-10-30 | 40.02 |
| 2017-10-27 | 38.95 |
| 2017-10-26 | 41.08 |
| 2017-10-25 | 40.55 |
| 2017-10-24 | 37.89 |
| 2017-10-23 | 33.10 |
| 2017-10-20 | 34.16 |
| 2017-10-19 | 32.03 |
| 2017-10-18 | 35.76 |
| 2017-10-17 | 35.23 |
| 2017-10-16 | 35.23 |
| 2017-10-13 | 35.23 |
| 2017-10-12 | 34.70 |
| 2017-10-11 | 33.63 |
| 2017-10-10 | 32.57 |
| 2017-10-09 | 30.97 |
| 2017-10-06 | 32.57 |
| 2017-10-04 | 34.16 |
| 2017-10-03 | 33.63 |
| 2017-09-29 | 33.10 |
| 2017-09-28 | 33.10 |
| 2017-09-27 | 29.37 |
| 2017-09-26 | 29.37 |
| 2017-09-25 | 28.31 |
| 2017-09-22 | 31.50 |
| 2017-09-21 | 33.63 |
| 2017-09-20 | 35.76 |
| 2017-09-19 | 35.23 |
| 2017-09-18 | 35.76 |
| 2017-09-15 | 37.89 |
| 2017-09-14 | 32.03 |
| 2017-09-13 | 31.50 |
| 2017-09-12 | 32.57 |
| 2017-09-11 | 32.57 |
| 2017-09-08 | 32.03 |
| 2017-09-07 | 33.10 |
| 2017-09-06 | 33.63 |
| 2017-09-05 | 35.76 |
| 2017-09-04 | 33.63 |
| 2017-09-01 | 37.36 |
| 2017-08-31 | 36.82 |
| 2017-08-30 | 37.36 |
| 2017-08-29 | 38.95 |
| 2017-08-28 | 37.89 |
| 2017-08-25 | 36.82 |
| 2017-08-24 | 35.76 |
| 2017-08-22 | 39.49 |
| 2017-08-21 | 40.02 |
| 2017-08-18 | 39.49 |
| 2017-08-17 | 40.02 |
| 2017-08-16 | 36.82 |
| 2017-08-15 | 33.63 |
| 2017-08-14 | 33.10 |
| 2017-08-11 | 27.77 |
| 2017-08-10 | 32.03 |
| 2017-08-09 | 35.23 |
| 2017-08-08 | 34.16 |
| 2017-08-07 | 33.63 |
| 2017-08-04 | 34.70 |
| 2017-08-03 | 34.16 |
| 2017-08-02 | 35.23 |
| 2017-08-01 | 38.95 |
| 2017-07-31 | 41.62 |
| 2017-07-28 | 38.42 |
| 2017-07-27 | 38.95 |
| 2017-07-26 | 38.42 |
| 2017-07-25 | 36.29 |
| 2017-07-24 | 37.36 |
| 2017-07-21 | 38.42 |
| 2017-07-20 | 38.95 |
| 2017-07-19 | 37.36 |
| 2017-07-18 | 34.70 |
| 2017-07-17 | 33.10 |
| 2017-07-14 | 35.76 |
| 2017-07-13 | 36.29 |
| 2017-07-12 | 33.63 |
| 2017-07-11 | 34.16 |
| 2017-07-10 | 34.70 |
| 2017-07-07 | 35.23 |
| 2017-07-06 | 34.70 |
| 2017-07-05 | 34.16 |
| 2017-07-04 | 33.10 |
| 2017-07-03 | 34.70 |
| 2017-06-30 | 32.57 |
| 2017-06-29 | 34.16 |
| 2017-06-28 | 32.03 |
| 2017-06-27 | 34.70 |
| 2017-06-26 | 38.42 |
| 2017-06-23 | 39.49 |
| 2017-06-22 | 41.62 |
| 2017-06-21 | 39.49 |
| 2017-06-20 | 36.29 |
| 2017-06-19 | 36.29 |
| 2017-06-16 | 33.63 |
| 2017-06-15 | 37.36 |
| 2017-06-14 | 41.08 |
| 2017-06-13 | 43.75 |
| 2017-06-12 | 35.76 |
| 2017-06-09 | 36.29 |
| 2017-06-08 | 34.16 |
| 2017-06-07 | 38.42 |
| 2017-06-06 | 37.36 |
| 2017-06-05 | 40.02 |
| 2017-06-02 | 47.47 |
| 2017-06-01 | 50.13 |
| 2017-05-31 | 51.73 |
| 2017-05-29 | 53.86 |
| 2017-05-26 | 48.54 |
| 2017-05-25 | 50.13 |
| 2017-05-24 | 47.47 |
| 2017-05-23 | 46.41 |
| 2017-05-22 | 51.73 |
| 2017-05-19 | 52.80 |
| 2017-05-18 | 48.00 |
| 2017-05-17 | 49.07 |
| 2017-05-16 | 53.33 |
| 2017-05-15 | 41.62 |
| 2017-05-12 | 42.68 |
| 2017-05-11 | 45.34 |
| 2017-05-10 | 37.36 |
| 2017-05-09 | 37.89 |
| 2017-05-08 | 19.26 |
| 2017-05-05 | 21.92 |
| 2017-05-04 | 24.58 |
| 2017-05-02 | 24.58 |
| 2017-04-28 | 23.51 |
| 2017-04-27 | 22.45 |
| 2017-04-26 | 22.98 |
| 2017-04-25 | 20.85 |
| 2017-04-24 | 20.32 |
| 2017-04-21 | 21.92 |
| 2017-04-20 | 24.05 |
| 2017-04-19 | 21.39 |
| 2017-04-18 | 25.11 |
| 2017-04-13 | 29.37 |
| 2017-04-12 | 30.44 |
| 2017-04-11 | 27.77 |
| 2017-04-10 | 30.97 |
| 2017-04-07 | 25.64 |
| 2017-04-06 | 27.77 |
| 2017-04-05 | 23.51 |
| 2017-04-03 | 23.51 |
| 2017-03-31 | 24.58 |
| 2017-03-30 | 21.92 |
| 2017-03-29 | 12.87 |
| 2017-03-28 | 11.80 |
| 2017-03-27 | 13.93 |
| 2017-03-24 | 15.53 |
| 2017-03-23 | 18.19 |
| 2017-03-22 | 18.72 |
| 2017-03-21 | 21.92 |
| 2017-03-20 | 21.39 |
| 2017-03-17 | 19.79 |
| 2017-03-16 | 19.79 |
| 2017-03-15 | 20.85 |
| 2017-03-14 | 19.79 |
| 2017-03-13 | 21.92 |
| 2017-03-10 | 19.26 |
| 2017-03-09 | 19.26 |
| 2017-03-08 | 21.39 |
| 2017-03-07 | 20.32 |
| 2017-03-06 | 21.39 |
| 2017-03-03 | 21.39 |
| 2017-03-02 | 20.85 |
| 2017-03-01 | 21.92 |
| 2017-02-28 | 20.85 |
| 2017-02-27 | 19.26 |
| 2017-02-24 | 19.79 |
| 2017-02-23 | 20.85 |
| 2017-02-22 | 22.98 |
| 2017-02-21 | 20.32 |
| 2017-02-20 | 22.98 |
| 2017-02-17 | 19.79 |
| 2017-02-16 | 21.92 |
| 2017-02-15 | 20.32 |
| 2017-02-14 | 15.00 |
| 2017-02-13 | 16.59 |
| 2017-02-10 | 12.33 |
| 2017-02-09 | 11.80 |
| 2017-02-08 | 8.08 |
| 2017-02-07 | 7.54 |
| 2017-02-06 | 7.54 |
| 2017-02-03 | 8.08 |
| 2017-02-02 | 7.01 |
| 2017-02-01 | 7.01 |
| 2017-01-27 | 7.54 |
| 2017-01-26 | 8.08 |
| 2017-01-25 | 7.54 |
| 2017-01-24 | 9.14 |
| 2017-01-23 | 7.54 |
| 2017-01-20 | 7.01 |
| 2017-01-19 | 7.54 |
| 2017-01-18 | 7.01 |
| 2017-01-17 | 6.48 |
| 2017-01-16 | 6.48 |
| 2017-01-13 | 8.08 |
| 2017-01-12 | 8.08 |
| 2017-01-11 | 8.08 |
| 2017-01-10 | 8.08 |
| 2017-01-09 | 8.08 |
| 2017-01-06 | 7.54 |
| 2017-01-05 | 8.08 |
| 2017-01-04 | 8.08 |
| 2017-01-03 | 8.08 |
| 2016-12-30 | 8.08 |
| 2016-12-29 | 7.54 |
| 2016-12-28 | 7.01 |
| 2016-12-23 | 7.01 |
| 2016-12-22 | 7.01 |
| 2016-12-21 | 7.01 |
| 2016-12-20 | 7.01 |
| 2016-12-19 | 8.08 |
| 2016-12-16 | 9.14 |
| 2016-12-15 | 7.01 |
| 2016-12-14 | 8.08 |
| 2016-12-13 | 9.14 |
| 2016-12-12 | 8.08 |
| 2016-12-09 | 9.67 |
| 2016-12-08 | 11.27 |
| 2016-12-07 | 10.21 |
| 2016-12-06 | 10.21 |
| 2016-12-05 | 9.14 |
| 2016-12-02 | 10.74 |
| 2016-12-01 | 11.80 |
| 2016-11-30 | 11.27 |
| 2016-11-29 | 12.87 |
| 2016-11-28 | 10.74 |
| 2016-11-25 | 10.21 |
| 2016-11-24 | 10.21 |
| 2016-11-23 | 9.67 |
| 2016-11-22 | 9.67 |
| 2016-11-21 | 8.61 |
| 2016-11-18 | 9.14 |
| 2016-11-17 | 8.61 |
| 2016-11-16 | 9.14 |
| 2016-11-15 | 8.61 |
| 2016-11-14 | 8.61 |
| 2016-11-11 | 9.14 |
| 2016-11-10 | 9.67 |
| 2016-11-09 | 8.61 |
| 2016-11-08 | 10.74 |
| 2016-11-07 | 9.67 |
| 2016-11-04 | 8.08 |
| 2016-11-03 | 9.14 |
| 2016-11-02 | 9.14 |
| 2016-11-01 | 10.74 |
| 2016-10-31 | 11.27 |
| 2016-10-28 | 10.21 |
| 2016-10-27 | 12.87 |
| 2016-10-26 | 13.93 |
| 2016-10-25 | 14.46 |
| 2016-10-24 | 15.53 |
| 2016-10-20 | 16.59 |
| 2016-10-19 | 13.40 |
| 2016-10-18 | 14.46 |
| 2016-10-17 | 13.40 |
| 2016-10-14 | 11.80 |
| 2016-10-13 | 10.21 |
| 2016-10-12 | 10.74 |
| 2016-10-11 | 13.93 |
| 2016-10-07 | 15.00 |
| 2016-10-06 | 15.00 |
| 2016-10-05 | 13.40 |
| 2016-10-04 | 11.80 |
| 2016-10-03 | 11.80 |
| 2016-09-30 | 10.21 |
| 2016-09-29 | 13.40 |
| 2016-09-28 | 12.87 |
| 2016-09-27 | 13.93 |
| 2016-09-26 | 11.80 |
| 2016-09-23 | 15.53 |
| 2016-09-22 | 16.06 |
| 2016-09-21 | 13.93 |
| 2016-09-20 | 15.00 |
| 2016-09-19 | 14.46 |
| 2016-09-15 | 14.46 |
| 2016-09-14 | 11.80 |
| 2016-09-13 | 12.33 |
| 2016-09-12 | 12.87 |
| 2016-09-09 | 16.59 |
| 2016-09-08 | 13.40 |
| 2016-09-07 | 11.27 |
| 2016-09-06 | 14.46 |
| 2016-09-05 | 9.14 |
| 2016-09-02 | 7.01 |
| 2016-09-01 | 6.48 |
| 2016-08-31 | 8.08 |
| 2016-08-30 | 9.14 |
| 2016-08-29 | 8.08 |
| 2016-08-26 | 8.08 |
| 2016-08-25 | 7.54 |
| 2016-08-24 | 8.08 |
| 2016-08-23 | 7.54 |
| 2016-08-22 | 7.54 |
| 2016-08-19 | 8.61 |
| 2016-08-18 | 9.14 |
| 2016-08-17 | 10.74 |
| 2016-08-16 | 11.27 |
| 2016-08-15 | 12.87 |
| 2016-08-12 | 11.27 |
| 2016-08-11 | 9.14 |
| 2016-08-10 | 7.01 |
| 2016-08-09 | 7.01 |
| 2016-08-08 | 7.54 |
| 2016-08-05 | 6.48 |
| 2016-08-04 | 6.48 |
| 2016-08-03 | 6.48 |
| 2016-08-01 | 8.61 |
| 2016-07-29 | 7.01 |
| 2016-07-28 | 6.48 |
| 2016-07-27 | 3.28 |
| 2016-07-26 | 4.35 |
| 2016-07-25 | 3.82 |
| 2016-07-22 | 3.82 |
| 2016-07-21 | 4.88 |
| 2016-07-20 | 3.82 |
| 2016-07-19 | 1.69 |
| 2016-07-18 | 1.69 |
| 2016-07-15 | 3.82 |
| 2016-07-14 | 3.82 |
| 2016-07-13 | 2.75 |
| 2016-07-12 | 3.82 |
| 2016-07-11 | 2.75 |
| 2016-07-08 | 1.15 |
| 2016-07-07 | 3.28 |
| 2016-07-06 | 4.35 |
| 2016-07-05 | 5.57 |
| 2016-07-04 | 7.99 |
| 2016-06-30 | 4.60 |
| 2016-06-29 | 4.60 |
| 2016-06-28 | 0.73 |
| 2016-06-27 | 1.69 |
| 2016-06-24 | 1.21 |
| 2016-06-23 | 0.73 |
| 2016-06-22 | 1.69 |
| 2016-06-21 | 0.73 |
| 2016-06-20 | 1.21 |
| 2016-06-17 | -0.73 |
| 2016-06-16 | -2.66 |
| 2016-06-15 | -0.73 |
| 2016-06-14 | -1.70 |
| 2016-06-13 | -0.73 |
| 2016-06-10 | 2.66 |
| 2016-06-08 | 4.60 |
| 2016-06-07 | 5.57 |
| 2016-06-06 | 3.15 |
| 2016-06-03 | 2.18 |
| 2016-06-02 | 0.73 |
| 2016-06-01 | 1.21 |
| 2016-05-31 | 0.73 |
| 2016-05-30 | -1.21 |
| 2016-05-27 | -5.09 |
| 2016-05-26 | -4.12 |
| 2016-05-25 | -3.15 |
| 2016-05-24 | -2.66 |
| 2016-05-23 | -2.18 |
| 2016-05-20 | -2.66 |
| 2016-05-19 | -3.15 |
| 2016-05-18 | -3.15 |
| 2016-05-17 | -1.70 |
| 2016-05-16 | -2.18 |
| 2016-05-13 | -1.21 |
| 2016-05-12 | 1.69 |
| 2016-05-11 | 1.21 |
| 2016-05-10 | 1.69 |
| 2016-05-09 | 1.21 |
| 2016-05-06 | 5.08 |
| 2016-05-05 | 4.12 |
| 2016-05-04 | 4.60 |
| 2016-05-03 | 5.57 |
| 2016-04-29 | 7.02 |
| 2016-04-28 | 5.57 |
| 2016-04-27 | 7.51 |
| 2016-04-26 | 7.02 |
| 2016-04-25 | 9.44 |
| 2016-04-22 | 10.89 |
| 2016-04-21 | 11.38 |
| 2016-04-20 | 9.93 |
| 2016-04-19 | 12.83 |
| 2016-04-18 | 13.32 |
| 2016-04-15 | 14.77 |
| 2016-04-14 | 16.22 |
| 2016-04-13 | 15.25 |
| 2016-04-12 | 12.83 |
| 2016-04-11 | 13.80 |
| 2016-04-08 | 12.83 |
| 2016-04-07 | 11.38 |
| 2016-04-06 | 11.86 |
| 2016-04-05 | 11.86 |
| 2016-04-01 | 12.35 |
| 2016-03-31 | 15.74 |
| 2016-03-30 | 16.22 |
| 2016-03-29 | 8.47 |
| 2016-03-24 | 6.54 |
| 2016-03-23 | 8.47 |
| 2016-03-22 | 9.93 |
| 2016-03-21 | 12.35 |
| 2016-03-18 | 10.41 |
| 2016-03-17 | 10.89 |
| 2016-03-16 | 6.54 |
| 2016-03-15 | 7.51 |
| 2016-03-14 | 7.99 |
| 2016-03-11 | 5.57 |
| 2016-03-10 | 3.63 |
| 2016-03-09 | 3.63 |
| 2016-03-08 | 6.05 |
| 2016-03-07 | 7.02 |
| 2016-03-04 | 4.60 |
| 2016-03-03 | 2.66 |
| 2016-03-02 | 2.66 |
| 2016-03-01 | -1.21 |
| 2016-02-29 | -1.70 |
| 2016-02-26 | -0.24 |
| 2016-02-25 | -3.15 |
| 2016-02-24 | 0.73 |
| 2016-02-23 | 1.21 |
| 2016-02-22 | 2.18 |
| 2016-02-19 | 0.73 |
| 2016-02-18 | 0.24 |
| 2016-02-17 | -2.18 |
| 2016-02-16 | -0.24 |
| 2016-02-15 | -3.63 |
| 2016-02-12 | -7.99 |
| 2016-02-11 | -7.51 |
| 2016-02-05 | -4.12 |
| 2016-02-04 | -3.63 |
| 2016-02-03 | -4.60 |
| 2016-02-02 | -2.18 |
| 2016-02-01 | 0.73 |
| 2016-01-29 | -0.24 |
| 2016-01-28 | -2.66 |
| 2016-01-27 | -2.66 |
| 2016-01-26 | -3.63 |
| 2016-01-25 | -1.21 |
| 2016-01-22 | -1.70 |
| 2016-01-21 | -3.63 |
| 2016-01-20 | 0.73 |
| 2016-01-19 | 4.12 |
| 2016-01-18 | 1.69 |
| 2016-01-15 | 3.63 |
| 2016-01-14 | 6.05 |
| 2016-01-13 | 6.05 |
| 2016-01-12 | 7.02 |
| 2016-01-11 | 7.99 |
| 2016-01-08 | 9.93 |
| 2016-01-07 | 9.44 |
| 2016-01-06 | 12.83 |
| 2016-01-05 | 11.38 |
| 2016-01-04 | 10.89 |
| 2015-12-31 | 14.28 |
| 2015-12-30 | 15.74 |
| 2015-12-29 | 18.16 |
| 2015-12-28 | 18.64 |
| 2015-12-24 | 19.61 |
| 2015-12-23 | 19.13 |
| 2015-12-22 | 16.71 |
| 2015-12-21 | 15.74 |
| 2015-12-18 | 16.22 |
| 2015-12-17 | 18.16 |
| 2015-12-16 | 14.28 |
| 2015-12-15 | 11.86 |
| 2015-12-14 | 9.44 |
| 2015-12-11 | 11.86 |
| 2015-12-10 | 15.74 |
| 2015-12-09 | 16.71 |
| 2015-12-08 | 18.16 |
| 2015-12-07 | 21.06 |
| 2015-12-04 | 22.52 |
| 2015-12-03 | 23.49 |
| 2015-12-02 | 24.45 |
| 2015-12-01 | 24.94 |
| 2015-11-30 | 21.06 |
| 2015-11-27 | 22.03 |
| 2015-11-26 | 25.91 |
| 2015-11-25 | 23.97 |
| 2015-11-24 | 25.91 |
| 2015-11-23 | 28.33 |
| 2015-11-20 | 26.39 |
| 2015-11-19 | 26.88 |
| 2015-11-18 | 25.91 |
| 2015-11-17 | 25.91 |
| 2015-11-16 | 26.39 |
| 2015-11-13 | 28.81 |
| 2015-11-12 | 34.62 |
| 2015-11-11 | 33.66 |
| 2015-11-10 | 35.59 |
| 2015-11-09 | 36.56 |
| 2015-11-06 | 36.08 |
| 2015-11-05 | 38.01 |
| 2015-11-04 | 39.47 |
| 2015-11-03 | 36.08 |
| 2015-11-02 | 38.01 |
| 2015-10-30 | 38.98 |
| 2015-10-29 | 39.47 |
| 2015-10-28 | 41.89 |
| 2015-10-27 | 42.86 |
| 2015-10-26 | 45.76 |
| 2015-10-23 | 50.12 |
| 2015-10-22 | 49.64 |
| 2015-10-20 | 51.09 |
| 2015-10-19 | 50.12 |
| 2015-10-16 | 51.57 |
| 2015-10-15 | 52.06 |
| 2015-10-14 | 51.57 |
| 2015-10-13 | 57.38 |
| 2015-10-12 | 55.93 |
| 2015-10-09 | 53.03 |
| 2015-10-08 | 52.54 |
| 2015-10-07 | 54.96 |
| 2015-10-06 | 52.06 |
| 2015-10-05 | 52.06 |
| 2015-10-02 | 49.15 |
| 2015-09-30 | 41.89 |
| 2015-09-29 | 39.47 |
| 2015-09-25 | 43.34 |
| 2015-09-24 | 42.86 |
| 2015-09-23 | 45.28 |
| 2015-09-22 | 50.12 |
| 2015-09-21 | 52.54 |
| 2015-09-18 | 51.57 |
| 2015-09-17 | 51.09 |
| 2015-09-16 | 51.09 |
| 2015-09-15 | 47.70 |
| 2015-09-14 | 47.70 |
| 2015-09-11 | 54.48 |
| 2015-09-10 | 54.96 |
| 2015-09-09 | 55.45 |
| 2015-09-08 | 48.18 |
| 2015-09-07 | 40.92 |
| 2015-09-04 | 42.37 |
| 2015-09-02 | 43.82 |
| 2015-09-01 | 43.82 |
| 2015-08-31 | 51.57 |
| 2015-08-28 | 51.09 |
| 2015-08-27 | 49.15 |
| 2015-08-26 | 39.95 |
| 2015-08-25 | 38.50 |
| 2015-08-24 | 40.43 |
| 2015-08-21 | 54.48 |
| 2015-08-20 | 57.87 |
| 2015-08-19 | 67.07 |
| 2015-08-18 | 66.58 |
| 2015-08-17 | 71.43 |
| 2015-08-14 | 65.62 |
| 2015-08-13 | 62.71 |
| 2015-08-12 | 61.74 |
| 2015-08-11 | 65.62 |
| 2015-08-10 | 63.68 |
| 2015-08-07 | 58.35 |
| 2015-08-06 | 57.38 |
| 2015-08-05 | 64.16 |
| 2015-08-04 | 61.74 |
| 2015-08-03 | 61.74 |
| 2015-07-31 | 62.23 |
| 2015-07-30 | 57.38 |
| 2015-07-29 | 55.93 |
| 2015-07-28 | 56.42 |
| 2015-07-27 | 55.45 |
| 2015-07-24 | 65.13 |
| 2015-07-23 | 67.55 |
| 2015-07-22 | 67.07 |
| 2015-07-21 | 69.97 |
| 2015-07-20 | 66.58 |
| 2015-07-17 | 68.52 |
| 2015-07-16 | 66.10 |
| 2015-07-15 | 65.13 |
| 2015-07-14 | 69.97 |
| 2015-07-13 | 70.46 |
| 2015-07-10 | 66.10 |
| 2015-07-09 | 57.38 |
| 2015-07-08 | 49.64 |
| 2015-07-07 | 65.62 |
| 2015-07-06 | 70.94 |
| 2015-07-03 | 82.08 |
| 2015-07-02 | 88.86 |
| 2015-06-30 | 92.25 |
| 2015-06-29 | 92.98 |
| 2015-06-26 | 90.19 |
| 2015-06-25 | 94.38 |
| 2015-06-24 | 97.63 |
| 2015-06-23 | 95.31 |
| 2015-06-22 | 92.52 |
| 2015-06-19 | 92.52 |
| 2015-06-18 | 92.52 |
| 2015-06-17 | 93.91 |
| 2015-06-16 | 91.59 |
| 2015-06-15 | 96.70 |
| 2015-06-12 | 102.75 |
| 2015-06-11 | 100.42 |
| 2015-06-10 | 96.24 |
| 2015-06-09 | 104.61 |
| 2015-06-08 | 109.26 |
| 2015-06-05 | 102.75 |
| 2015-06-04 | 107.40 |
| 2015-06-03 | 112.05 |
| 2015-06-02 | 116.70 |
| 2015-06-01 | 118.09 |
| 2015-05-29 | 111.12 |
| 2015-05-28 | 111.12 |
| 2015-05-27 | 114.84 |
| 2015-05-26 | 116.23 |
| 2015-05-22 | 111.58 |
| 2015-05-21 | 110.19 |
| 2015-05-20 | 110.19 |
| 2015-05-19 | 109.26 |
| 2015-05-18 | 106.93 |
| 2015-05-15 | 106.47 |
| 2015-05-14 | 104.61 |
| 2015-05-13 | 102.75 |
| 2015-05-12 | 108.33 |
| 2015-05-11 | 108.79 |
| 2015-05-08 | 107.86 |
| 2015-05-07 | 101.35 |
| 2015-05-06 | 106.00 |
| 2015-05-05 | 115.30 |
| 2015-05-04 | 121.35 |
| 2015-04-30 | 112.05 |
| 2015-04-29 | 119.49 |
| 2015-04-28 | 123.67 |
| 2015-04-27 | 127.39 |
| 2015-04-24 | 123.67 |
| 2015-04-23 | 124.14 |
| 2015-04-22 | 129.72 |
| 2015-04-21 | 116.70 |
| 2015-04-20 | 112.98 |
| 2015-04-17 | 121.81 |
| 2015-04-16 | 121.35 |
| 2015-04-15 | 119.02 |
| 2015-04-14 | 124.14 |
| 2015-04-13 | 122.74 |
| 2015-04-10 | 120.88 |
| 2015-04-09 | 115.30 |
| 2015-04-08 | 105.54 |
| 2015-04-02 | 91.12 |
| 2015-04-01 | 85.54 |
| 2015-03-31 | 84.61 |
| 2015-03-30 | 79.50 |
| 2015-03-27 | 65.08 |
| 2015-03-26 | 65.08 |
| 2015-03-25 | 63.69 |
| 2015-03-24 | 68.34 |
| 2015-03-23 | 67.41 |
| 2015-03-20 | 68.34 |
| 2015-03-19 | 72.06 |
| 2015-03-18 | 74.85 |
| 2015-03-17 | 74.85 |
| 2015-03-16 | 66.48 |
| 2015-03-13 | 66.94 |
| 2015-03-12 | 70.20 |
| 2015-03-11 | 71.59 |
| 2015-03-10 | 72.99 |
| 2015-03-09 | 74.85 |
| 2015-03-06 | 77.64 |
| 2015-03-05 | 72.06 |
| 2015-03-04 | 75.78 |
| 2015-03-03 | 79.50 |
| 2015-03-02 | 79.50 |
| 2015-02-27 | 80.43 |
| 2015-02-26 | 75.31 |
| 2015-02-25 | 69.27 |
| 2015-02-24 | 67.41 |
| 2015-02-23 | 69.27 |
| 2015-02-18 | 66.48 |
| 2015-02-17 | 66.48 |
| 2015-02-16 | 64.62 |
| 2015-02-13 | 65.55 |
| 2015-02-12 | 69.27 |
| 2015-02-11 | 65.55 |
| 2015-02-10 | 67.41 |
| 2015-02-09 | 62.76 |
| 2015-02-06 | 65.08 |
| 2015-02-05 | 72.52 |
| 2015-02-04 | 91.12 |
| 2015-02-03 | 90.66 |
| 2015-02-02 | 91.59 |
| 2015-01-30 | 96.24 |
| 2015-01-29 | 95.77 |
| 2015-01-28 | 89.26 |
| 2015-01-27 | 86.01 |
| 2015-01-26 | 87.87 |
| 2015-01-23 | 87.87 |
| 2015-01-22 | 87.87 |
| 2015-01-21 | 94.38 |
| 2015-01-20 | 94.38 |
| 2015-01-19 | 90.19 |
| 2015-01-16 | 99.03 |
| 2015-01-15 | 104.61 |
| 2015-01-14 | 102.75 |
| 2015-01-13 | 104.14 |
| 2015-01-12 | 100.42 |
| 2015-01-09 | 106.47 |
| 2015-01-08 | 105.07 |
| 2015-01-07 | 102.28 |
| 2015-01-06 | 99.03 |
| 2015-01-05 | 97.17 |
| 2015-01-02 | 97.63 |
| 2014-12-31 | 93.91 |
| 2014-12-30 | 92.52 |
| 2014-12-29 | 97.17 |
| 2014-12-24 | 100.89 |
| 2014-12-23 | 95.77 |
| 2014-12-22 | 99.03 |
| 2014-12-19 | 91.59 |
| 2014-12-18 | 87.87 |
| 2014-12-17 | 83.22 |
| 2014-12-16 | 85.08 |
| 2014-12-15 | 89.73 |
| 2014-12-12 | 91.59 |
| 2014-12-11 | 90.19 |
| 2014-12-10 | 94.38 |
| 2014-12-09 | 96.70 |
| 2014-12-08 | 95.31 |
| 2014-12-05 | 93.91 |
| 2014-12-04 | 93.45 |
| 2014-12-03 | 94.84 |
| 2014-12-02 | 98.10 |
| 2014-12-01 | 97.63 |
| 2014-11-28 | 102.75 |
| 2014-11-27 | 101.35 |
| 2014-11-26 | 99.49 |
| 2014-11-25 | 98.56 |
| 2014-11-24 | 106.47 |
| 2014-11-21 | 95.31 |
| 2014-11-20 | 96.24 |
| 2014-11-19 | 95.31 |
| 2014-11-18 | 97.17 |
| 2014-11-17 | 94.84 |
| 2014-11-14 | 103.68 |
| 2014-11-13 | 102.75 |
| 2014-11-12 | 102.28 |
| 2014-11-11 | 95.31 |
| 2014-11-10 | 97.17 |
| 2014-11-07 | 88.80 |
| 2014-11-06 | 87.40 |
| 2014-11-05 | 92.52 |
| 2014-11-04 | 92.98 |
| 2014-11-03 | 94.84 |
| 2014-10-31 | 89.26 |
| 2014-10-30 | 89.26 |
| 2014-10-29 | 82.29 |
| 2014-10-28 | 72.52 |
| 2014-10-27 | 75.78 |
| 2014-10-24 | 75.31 |
| 2014-10-23 | 72.99 |
| 2014-10-22 | 76.71 |
| 2014-10-21 | 76.24 |
| 2014-10-20 | 81.36 |
| 2014-10-17 | 81.36 |
| 2014-10-16 | 81.82 |
| 2014-10-15 | 84.15 |
| 2014-10-14 | 81.82 |
| 2014-10-13 | 77.17 |
| 2014-10-10 | 74.38 |
| 2014-10-09 | 84.61 |
| 2014-10-08 | 83.22 |
| 2014-10-07 | 84.61 |
| 2014-10-06 | 88.33 |
| 2014-10-03 | 83.68 |
| 2014-09-30 | 88.33 |
| 2014-09-29 | 90.19 |
| 2014-09-26 | 97.17 |
| 2014-09-25 | 94.38 |
| 2014-09-24 | 92.05 |
| 2014-09-23 | 89.73 |
| 2014-09-22 | 94.38 |
| 2014-09-19 | 92.98 |
| 2014-09-18 | 97.17 |
| 2014-09-17 | 99.49 |
| 2014-09-16 | 95.77 |
| 2014-09-15 | 103.68 |
| 2014-09-12 | 109.26 |
| 2014-09-11 | 106.00 |
| 2014-09-10 | 104.14 |
| 2014-09-08 | 109.26 |
| 2014-09-05 | 109.72 |
| 2014-09-04 | 110.19 |
| 2014-09-03 | 112.51 |
| 2014-09-02 | 110.65 |
| 2014-09-01 | 111.58 |
| 2014-08-29 | 99.96 |
| 2014-08-28 | 94.38 |
| 2014-08-27 | 97.17 |
| 2014-08-26 | 90.66 |
| 2014-08-25 | 93.91 |
| 2014-08-22 | 97.17 |
| 2014-08-21 | 86.47 |
| 2014-08-20 | 85.54 |
| 2014-08-19 | 83.68 |
| 2014-08-18 | 83.22 |
| 2014-08-15 | 79.96 |
| 2014-08-14 | 80.43 |
| 2014-08-13 | 78.10 |
| 2014-08-12 | 81.36 |
| 2014-08-11 | 82.29 |
| 2014-08-08 | 85.54 |
| 2014-08-07 | 83.22 |
| 2014-08-06 | 86.01 |
| 2014-08-05 | 78.10 |
| 2014-08-04 | 81.36 |
| 2014-08-01 | 79.96 |
| 2014-07-31 | 79.50 |
| 2014-07-30 | 78.10 |
| 2014-07-29 | 79.50 |
| 2014-07-28 | 80.89 |
| 2014-07-25 | 81.82 |
| 2014-07-24 | 83.22 |
| 2014-07-23 | 88.33 |
| 2014-07-22 | 87.87 |
| 2014-07-21 | 86.01 |
| 2014-07-18 | 87.40 |
| 2014-07-17 | 84.15 |
| 2014-07-16 | 86.94 |
| 2014-07-15 | 81.82 |
| 2014-07-14 | 79.96 |
| 2014-07-11 | 81.36 |
| 2014-07-10 | 83.22 |
| 2014-07-09 | 74.85 |
| 2014-07-08 | 73.45 |
| 2014-07-07 | 40.90 |
| 2014-07-04 | 40.90 |
| 2014-07-03 | 40.90 |
| 2014-07-02 | 40.90 |
| 2014-06-30 | 40.90 |
| 2014-06-27 | 40.44 |
| 2014-06-26 | 40.90 |
| 2014-06-25 | 37.18 |
| 2014-06-24 | 37.18 |
| 2014-06-23 | 36.25 |
| 2014-06-20 | 36.25 |
| 2014-06-19 | 37.18 |
| 2014-06-18 | 38.58 |
| 2014-06-17 | 39.97 |
| 2014-06-16 | 41.31 |
| 2014-06-13 | 40.87 |
| 2014-06-12 | 39.54 |
| 2014-06-11 | 39.54 |
| 2014-06-10 | 39.98 |
| 2014-06-09 | 39.10 |
| 2014-06-06 | 38.66 |
| 2014-06-05 | 38.21 |
| 2014-06-04 | 36.44 |
| 2014-06-03 | 36.00 |
| 2014-05-30 | 33.34 |
| 2014-05-29 | 34.23 |
| 2014-05-28 | 33.34 |
| 2014-05-27 | 32.01 |
| 2014-05-26 | 31.57 |
| 2014-05-23 | 30.68 |
| 2014-05-22 | 29.80 |
| 2014-05-21 | 27.58 |
| 2014-05-20 | 28.02 |
| 2014-05-19 | 27.58 |
| 2014-05-16 | 26.69 |
| 2014-05-15 | 28.47 |
| 2014-05-14 | 30.68 |
| 2014-05-13 | 28.91 |
| 2014-05-12 | 28.91 |
| 2014-05-09 | 26.69 |
| 2014-05-08 | 27.58 |
| 2014-05-07 | 25.81 |
| 2014-05-05 | 26.69 |
| 2014-05-02 | 29.35 |
| 2014-04-30 | 28.02 |
| 2014-04-29 | 28.47 |
| 2014-04-28 | 28.02 |
| 2014-04-25 | 32.45 |
| 2014-04-24 | 36.88 |
| 2014-04-23 | 36.88 |
| 2014-04-22 | 37.77 |
| 2014-04-17 | 39.54 |
| 2014-04-16 | 38.66 |
| 2014-04-15 | 37.77 |
| 2014-04-14 | 39.10 |
| 2014-04-11 | 42.64 |
| 2014-04-10 | 47.07 |
| 2014-04-09 | 29.80 |
| 2014-04-08 | 29.35 |
| 2014-04-07 | 28.47 |
| 2014-04-04 | 26.69 |
| 2014-04-03 | 26.69 |
| 2014-04-02 | 28.02 |
| 2014-04-01 | 26.69 |
| 2014-03-31 | 25.37 |
| 2014-03-28 | 24.04 |
| 2014-03-27 | 22.27 |
| 2014-03-26 | 23.15 |
| 2014-03-25 | 27.58 |
| 2014-03-24 | 30.24 |
| 2014-03-21 | 33.34 |
| 2014-03-20 | 28.47 |
| 2014-03-19 | 31.12 |
| 2014-03-18 | 28.02 |
| 2014-03-17 | 26.69 |
| 2014-03-14 | 25.37 |
| 2014-03-13 | 26.25 |
| 2014-03-12 | 27.58 |
| 2014-03-11 | 29.80 |
| 2014-03-10 | 32.01 |
| 2014-03-07 | 31.12 |
| 2014-03-06 | 32.90 |
| 2014-03-05 | 33.78 |
| 2014-03-04 | 37.77 |
| 2014-03-03 | 39.10 |
| 2014-02-28 | 38.21 |
| 2014-02-27 | 36.44 |
| 2014-02-26 | 30.24 |
| 2014-02-25 | 30.24 |
| 2014-02-24 | 29.35 |
| 2014-02-21 | 33.78 |
| 2014-02-20 | 34.67 |
| 2014-02-19 | 34.23 |
| 2014-02-18 | 35.55 |
| 2014-02-17 | 37.33 |
| 2014-02-14 | 35.11 |
| 2014-02-13 | 35.11 |
| 2014-02-12 | 36.00 |
| 2014-02-11 | 36.00 |
| 2014-02-10 | 36.44 |
| 2014-02-07 | 33.78 |
| 2014-02-06 | 34.23 |
| 2014-02-05 | 32.90 |
| 2014-02-04 | 32.90 |
| 2014-01-30 | 37.33 |
| 2014-01-29 | 36.88 |
| 2014-01-28 | 36.44 |
| 2014-01-27 | 39.54 |
| 2014-01-24 | 44.86 |
| 2014-01-23 | 46.19 |
| 2014-01-22 | 44.86 |
| 2014-01-21 | 41.31 |
| 2014-01-20 | 40.43 |
| 2014-01-17 | 45.30 |
| 2014-01-16 | 42.64 |
| 2014-01-15 | 46.19 |
| 2014-01-14 | 50.62 |
| 2014-01-13 | 53.72 |
| 2014-01-10 | 52.83 |
| 2014-01-09 | 57.70 |
| 2014-01-08 | 57.26 |
| 2014-01-07 | 54.16 |
| 2014-01-06 | 55.93 |
| 2014-01-03 | 55.93 |
| 2014-01-02 | 56.38 |
| 2013-12-31 | 58.59 |
| 2013-12-30 | 58.15 |
| 2013-12-27 | 58.59 |
| 2013-12-24 | 56.38 |
| 2013-12-23 | 53.72 |
| 2013-12-20 | 51.50 |
| 2013-12-19 | 54.60 |
| 2013-12-18 | 54.60 |
| 2013-12-17 | 54.60 |
| 2013-12-16 | 58.59 |
| 2013-12-13 | 59.03 |
| 2013-12-12 | 58.59 |
| 2013-12-11 | 62.13 |
| 2013-12-10 | 58.59 |
| 2013-12-09 | 61.69 |
| 2013-12-06 | 59.48 |
| 2013-12-05 | 55.93 |
| 2013-12-04 | 52.39 |
| 2013-12-03 | 55.05 |
| 2013-12-02 | 51.06 |
| 2013-11-29 | 50.62 |
| 2013-11-28 | 49.73 |
| 2013-11-27 | 54.60 |
| 2013-11-26 | 52.83 |
| 2013-11-25 | 51.50 |
| 2013-11-22 | 51.50 |
| 2013-11-21 | 56.82 |
| 2013-11-20 | 56.38 |
| 2013-11-19 | 57.70 |
| 2013-11-18 | 56.38 |
| 2013-11-15 | 53.27 |
| 2013-11-14 | 53.27 |
| 2013-11-13 | 53.72 |
| 2013-11-12 | 57.26 |
| 2013-11-11 | 57.70 |
| 2013-11-08 | 59.48 |
| 2013-11-07 | 58.59 |
| 2013-11-06 | 61.25 |
| 2013-11-05 | 61.69 |
| 2013-11-04 | 57.70 |
| 2013-11-01 | 59.03 |
| 2013-10-31 | 57.26 |
| 2013-10-30 | 57.70 |
| 2013-10-29 | 53.72 |
| 2013-10-28 | 54.16 |
| 2013-10-25 | 53.72 |
| 2013-10-24 | 56.38 |
| 2013-10-23 | 56.38 |
| 2013-10-22 | 58.15 |
| 2013-10-21 | 57.26 |
| 2013-10-18 | 55.49 |
| 2013-10-17 | 53.72 |
| 2013-10-16 | 51.50 |
| 2013-10-15 | 55.49 |
| 2013-10-11 | 58.15 |
| 2013-10-10 | 58.59 |
| 2013-10-09 | 59.92 |
| 2013-10-08 | 60.36 |
| 2013-10-07 | 55.49 |
| 2013-10-04 | 55.93 |
| 2013-10-03 | 55.49 |
| 2013-10-02 | 52.83 |
| 2013-09-30 | 51.50 |
| 2013-09-27 | 51.50 |
| 2013-09-26 | 51.95 |
| 2013-09-25 | 57.70 |
| 2013-09-24 | 56.82 |
| 2013-09-23 | 59.48 |
| 2013-09-19 | 57.26 |
| 2013-09-18 | 58.59 |
| 2013-09-17 | 59.92 |
| 2013-09-16 | 59.03 |
| 2013-09-13 | 58.59 |
| 2013-09-12 | 57.70 |
| 2013-09-11 | 59.03 |
| 2013-09-10 | 49.73 |
| 2013-09-09 | 50.17 |
| 2013-09-06 | 50.62 |
| 2013-09-05 | 49.73 |
| 2013-09-04 | 49.29 |
| 2013-09-03 | 48.40 |
| 2013-09-02 | 48.84 |
| 2013-08-30 | 47.96 |
| 2013-08-29 | 46.19 |
| 2013-08-28 | 46.19 |
| 2013-08-27 | 48.40 |
| 2013-08-26 | 46.63 |
| 2013-08-23 | 47.96 |
| 2013-08-22 | 47.52 |
| 2013-08-21 | 46.63 |
| 2013-08-20 | 48.84 |
| 2013-08-19 | 45.30 |
| 2013-08-16 | 54.16 |
| 2013-08-15 | 53.72 |
| 2013-08-13 | 50.17 |
| 2013-08-12 | 49.29 |
| 2013-08-09 | 48.40 |
| 2013-08-08 | 47.96 |
| 2013-08-07 | 47.96 |
| 2013-08-06 | 50.62 |
| 2013-08-05 | 51.50 |
| 2013-08-02 | 52.83 |
| 2013-08-01 | 57.26 |
| 2013-07-31 | 55.05 |
| 2013-07-30 | 50.62 |
| 2013-07-29 | 52.39 |
| 2013-07-26 | 47.96 |
| 2013-07-25 | 47.07 |
| 2013-07-24 | 49.29 |
| 2013-07-23 | 49.29 |
| 2013-07-22 | 45.74 |
| 2013-07-19 | 47.96 |
| 2013-07-18 | 51.06 |
| 2013-07-17 | 48.40 |
| 2013-07-16 | 48.40 |
| 2013-07-15 | 48.84 |
| 2013-07-12 | 43.97 |
| 2013-07-11 | 44.86 |
| 2013-07-10 | 45.30 |
| 2013-07-09 | 48.40 |
| 2013-07-08 | 50.62 |
| 2013-07-05 | 47.07 |
| 2013-07-04 | 41.76 |
| 2013-07-03 | 42.64 |
| 2013-07-02 | 46.39 |
| 2013-06-28 | 34.01 |
| 2013-06-27 | 28.46 |
| 2013-06-26 | 25.47 |
| 2013-06-25 | 20.78 |
| 2013-06-24 | 24.19 |
| 2013-06-21 | 29.31 |
| 2013-06-20 | 25.90 |
| 2013-06-19 | 29.31 |
| 2013-06-18 | 29.31 |
| 2013-06-17 | 28.89 |
| 2013-06-14 | 28.03 |
| 2013-06-13 | 28.46 |
| 2013-06-11 | 31.45 |
| 2013-06-10 | 32.30 |
| 2013-06-07 | 34.86 |
| 2013-06-06 | 37.00 |
| 2013-06-05 | 37.00 |
| 2013-06-04 | 36.57 |
| 2013-06-03 | 37.00 |
| 2013-05-31 | 36.57 |
| 2013-05-30 | 40.84 |
| 2013-05-29 | 43.82 |
| 2013-05-28 | 44.25 |
| 2013-05-27 | 41.69 |
| 2013-05-24 | 45.11 |
| 2013-05-23 | 42.54 |
| 2013-05-22 | 45.53 |
| 2013-05-21 | 52.79 |
| 2013-05-20 | 63.88 |
| 2013-05-16 | 66.02 |
| 2013-05-15 | 57.91 |
| 2013-05-14 | 59.19 |
| 2013-05-13 | 55.77 |
| 2013-05-10 | 61.75 |
| 2013-05-09 | 52.79 |
| 2013-05-08 | 46.81 |
| 2013-05-07 | 46.81 |
| 2013-05-06 | 47.24 |
| 2013-05-03 | 44.25 |
| 2013-05-02 | 43.82 |
| 2013-04-30 | 45.96 |
| 2013-04-29 | 46.39 |
| 2013-04-26 | 44.68 |
| 2013-04-25 | 46.39 |
| 2013-04-24 | 46.81 |
| 2013-04-23 | 42.12 |
| 2013-04-22 | 40.84 |
| 2013-04-19 | 37.85 |
| 2013-04-18 | 34.86 |
| 2013-04-17 | 37.00 |
| 2013-04-16 | 42.54 |
| 2013-04-15 | 45.96 |
| 2013-04-12 | 51.93 |
| 2013-04-11 | 51.08 |
| 2013-04-10 | 48.52 |
| 2013-04-09 | 46.81 |
| 2013-04-08 | 43.82 |
| 2013-04-05 | 46.39 |
| 2013-04-03 | 51.08 |
| 2013-04-02 | 49.37 |
| 2013-03-28 | 46.39 |
| 2013-03-27 | 46.81 |
| 2013-03-26 | 46.39 |
| 2013-03-25 | 56.63 |
| 2013-03-22 | 55.77 |
| 2013-03-21 | 56.63 |
| 2013-03-20 | 56.20 |
| 2013-03-19 | 55.77 |
| 2013-03-18 | 48.95 |
| 2013-03-15 | 50.23 |
| 2013-03-14 | 45.53 |
| 2013-03-13 | 44.68 |
| 2013-03-12 | 48.95 |
| 2013-03-11 | 53.64 |
| 2013-03-08 | 51.51 |
| 2013-03-07 | 54.07 |
| 2013-03-06 | 54.92 |
| 2013-03-05 | 54.49 |
| 2013-03-04 | 48.95 |
| 2013-03-01 | 48.95 |
| 2013-02-28 | 43.82 |
| 2013-02-27 | 42.54 |
| 2013-02-26 | 39.98 |
| 2013-02-25 | 42.97 |
| 2013-02-22 | 42.12 |
| 2013-02-21 | 42.97 |
| 2013-02-20 | 46.81 |
| 2013-02-19 | 47.24 |
| 2013-02-18 | 47.67 |
| 2013-02-15 | 44.68 |
| 2013-02-14 | 42.97 |
| 2013-02-08 | 42.54 |
| 2013-02-07 | 43.40 |
| 2013-02-06 | 45.11 |
| 2013-02-05 | 43.82 |
| 2013-02-04 | 42.97 |
| 2013-02-01 | 43.40 |
| 2013-01-31 | 45.53 |
| 2013-01-30 | 36.14 |
| 2013-01-29 | 35.29 |
| 2013-01-28 | 34.01 |
| 2013-01-25 | 31.87 |
| 2013-01-24 | 33.58 |
| 2013-01-23 | 36.14 |
| 2013-01-22 | 37.42 |
| 2013-01-21 | 34.86 |
| 2013-01-18 | 32.30 |
| 2013-01-17 | 28.46 |
| 2013-01-16 | 26.33 |
| 2013-01-15 | 26.33 |
| 2013-01-14 | 27.18 |
| 2013-01-11 | 25.47 |
| 2013-01-10 | 28.89 |
| 2013-01-09 | 28.03 |
| 2013-01-08 | 29.74 |
| 2013-01-07 | 29.31 |
| 2013-01-04 | 31.02 |
| 2013-01-03 | 31.02 |
| 2013-01-02 | 29.74 |
| 2012-12-31 | 26.33 |
| 2012-12-28 | 26.75 |
| 2012-12-27 | 23.77 |
| 2012-12-24 | 22.91 |
| 2012-12-21 | 24.62 |
| 2012-12-20 | 25.90 |
| 2012-12-19 | 26.75 |
| 2012-12-18 | 25.47 |
| 2012-12-17 | 24.62 |
| 2012-12-14 | 25.05 |
| 2012-12-13 | 22.91 |
| 2012-12-12 | 24.62 |
| 2012-12-11 | 21.63 |
| 2012-12-10 | 20.35 |
| 2012-12-07 | 19.50 |
| 2012-12-06 | 19.07 |
| 2012-12-05 | 19.93 |
| 2012-12-04 | 16.08 |
| 2012-12-03 | 15.23 |
| 2012-11-30 | 16.08 |
| 2012-11-29 | 16.08 |
| 2012-11-28 | 16.51 |
| 2012-11-27 | 16.94 |
| 2012-11-26 | 16.51 |
| 2012-11-23 | 16.51 |
| 2012-11-22 | 16.08 |
| 2012-11-21 | 16.08 |
| 2012-11-20 | 15.66 |
| 2012-11-19 | 17.36 |
| 2012-11-16 | 16.94 |
| 2012-11-15 | 17.36 |
| 2012-11-14 | 17.36 |
| 2012-11-13 | 14.80 |
| 2012-11-12 | 16.08 |
| 2012-11-09 | 17.36 |
| 2012-11-08 | 17.79 |
| 2012-11-07 | 19.50 |
| 2012-11-06 | 19.50 |
| 2012-11-05 | 19.50 |
| 2012-11-02 | 18.22 |
| 2012-11-01 | 18.22 |
| 2012-10-31 | 17.79 |
| 2012-10-30 | 17.36 |
| 2012-10-29 | 16.94 |
| 2012-10-26 | 16.94 |
| 2012-10-25 | 22.91 |
| 2012-10-24 | 22.49 |
| 2012-10-22 | 19.50 |
| 2012-10-19 | 18.64 |
| 2012-10-18 | 16.51 |
| 2012-10-17 | 15.66 |
| 2012-10-16 | 15.23 |
| 2012-10-15 | 12.67 |
| 2012-10-12 | 12.24 |
| 2012-10-11 | 12.67 |
| 2012-10-10 | 12.67 |
| 2012-10-09 | 12.67 |
| 2012-10-08 | 13.10 |
| 2012-10-05 | 14.38 |
| 2012-10-04 | 13.95 |
| 2012-10-03 | 11.39 |
| 2012-09-28 | 11.39 |
| 2012-09-27 | 11.82 |
| 2012-09-26 | 9.68 |
| 2012-09-25 | 11.82 |
| 2012-09-24 | 10.54 |
| 2012-09-21 | 10.11 |
| 2012-09-20 | 10.96 |
| 2012-09-19 | 11.82 |
| 2012-09-18 | 12.67 |
| 2012-09-17 | 12.67 |
| 2012-09-14 | 14.38 |
| 2012-09-13 | 13.10 |
| 2012-09-12 | 13.52 |
| 2012-09-11 | 12.24 |
| 2012-09-10 | 9.26 |
| 2012-09-07 | 10.11 |
| 2012-09-06 | 10.11 |
| 2012-09-05 | 9.68 |
| 2012-09-04 | 9.26 |
| 2012-09-03 | 11.82 |
| 2012-08-31 | 10.96 |
| 2012-08-30 | 10.54 |
| 2012-08-29 | 11.82 |
| 2012-08-28 | 13.10 |
| 2012-08-27 | 12.24 |
| 2012-08-24 | 11.82 |
| 2012-08-23 | 14.38 |
| 2012-08-22 | 13.10 |
| 2012-08-21 | 16.94 |
| 2012-08-20 | 19.07 |
| 2012-08-17 | 17.36 |
| 2012-08-16 | 18.22 |
| 2012-08-15 | 16.08 |
| 2012-08-14 | 16.51 |
| 2012-08-13 | 14.80 |
| 2012-08-10 | 15.66 |
| 2012-08-09 | 15.23 |
| 2012-08-08 | 12.24 |
| 2012-08-07 | 12.24 |
| 2012-08-06 | 16.08 |
| 2012-08-03 | 17.79 |
| 2012-08-02 | 17.36 |
| 2012-08-01 | 19.50 |
| 2012-07-31 | 16.94 |
| 2012-07-30 | 14.38 |
| 2012-07-27 | 13.95 |
| 2012-07-26 | 12.24 |
| 2012-07-25 | 13.52 |
| 2012-07-24 | 16.94 |
| 2012-07-23 | 16.94 |
| 2012-07-20 | 21.21 |
| 2012-07-19 | 21.21 |
| 2012-07-18 | 20.78 |
| 2012-07-17 | 17.79 |
| 2012-07-16 | 17.36 |
| 2012-07-13 | 17.79 |
| 2012-07-12 | 22.91 |
| 2012-07-11 | 27.18 |
| 2012-07-10 | 25.47 |
| 2012-07-09 | 26.33 |
| 2012-07-06 | 26.33 |
| 2012-07-05 | 23.77 |
| 2012-07-04 | 25.90 |
| 2012-07-03 | 26.75 |
| 2012-06-29 | 29.74 |
| 2012-06-28 | 30.17 |
| 2012-06-27 | 33.16 |
| 2012-06-26 | 31.45 |
| 2012-06-25 | 29.74 |
| 2012-06-22 | 25.47 |
| 2012-06-21 | 25.47 |
| 2012-06-20 | 27.61 |
| 2012-06-19 | 28.89 |
| 2012-06-18 | 27.18 |
| 2012-06-15 | 28.46 |
| 2012-06-14 | 25.90 |
| 2012-06-13 | 25.05 |
| 2012-06-12 | 22.49 |
| 2012-06-11 | 23.34 |
| 2012-06-08 | 21.85 |
| 2012-06-07 | 18.18 |
| 2012-06-06 | 18.59 |
| 2012-06-05 | 10.85 |
| 2012-06-04 | 6.36 |
| 2012-06-01 | 9.62 |
| 2012-05-31 | 9.22 |
| 2012-05-30 | 8.40 |
| 2012-05-29 | 10.03 |
| 2012-05-28 | 9.62 |
| 2012-05-25 | 8.40 |
| 2012-05-24 | 9.62 |
| 2012-05-23 | 9.22 |
| 2012-05-22 | 10.03 |
| 2012-05-21 | 7.99 |
| 2012-05-18 | 7.18 |
| 2012-05-17 | 8.40 |
| 2012-05-16 | 5.55 |
| 2012-05-15 | 6.77 |
| 2012-05-14 | 8.81 |
| 2012-05-11 | 5.14 |
| 2012-05-10 | 6.77 |
| 2012-05-09 | 6.36 |
| 2012-05-08 | 7.18 |
| 2012-05-07 | 8.40 |
| 2012-05-04 | 11.25 |
| 2012-05-03 | 10.44 |
| 2012-05-02 | 11.25 |
| 2012-04-30 | 12.48 |
| 2012-04-27 | 11.66 |
| 2012-04-26 | 13.29 |
| 2012-04-25 | 11.66 |
| 2012-04-24 | 11.25 |
| 2012-04-23 | 11.66 |
| 2012-04-20 | 14.51 |
| 2012-04-19 | 10.03 |
| 2012-04-18 | 11.25 |
| 2012-04-17 | 7.99 |
| 2012-04-16 | 8.81 |
| 2012-04-13 | 9.22 |
| 2012-04-12 | 8.81 |
| 2012-04-11 | 9.22 |
| 2012-04-10 | 11.25 |
| 2012-04-05 | 12.07 |
| 2012-04-03 | 13.29 |
| 2012-04-02 | 13.29 |
| 2012-03-30 | 11.66 |
| 2012-03-29 | 13.29 |
| 2012-03-28 | 13.29 |
| 2012-03-27 | 13.29 |
| 2012-03-26 | 12.07 |
| 2012-03-23 | 8.81 |
| 2012-03-22 | 10.03 |
| 2012-03-21 | 8.40 |
| 2012-03-20 | 14.92 |
| 2012-03-19 | 14.92 |
| 2012-03-16 | 16.96 |
| 2012-03-15 | 15.33 |
| 2012-03-14 | 15.74 |
| 2012-03-13 | 13.29 |
| 2012-03-12 | 11.66 |
| 2012-03-09 | 13.29 |
| 2012-03-08 | 10.03 |
| 2012-03-07 | 10.03 |
| 2012-03-06 | 10.44 |
| 2012-03-05 | 12.48 |
| 2012-03-02 | 14.92 |
| 2012-03-01 | 13.29 |
| 2012-02-29 | 14.92 |
| 2012-02-28 | 15.33 |
| 2012-02-27 | 13.29 |
| 2012-02-24 | 17.37 |
| 2012-02-23 | 17.37 |
| 2012-02-22 | 18.59 |
| 2012-02-21 | 21.03 |
| 2012-02-20 | 16.96 |
| 2012-02-17 | 21.85 |
| 2012-02-16 | 23.07 |
| 2012-02-15 | 17.37 |
| 2012-02-14 | 10.03 |
| 2012-02-13 | 10.85 |
| 2012-02-10 | 8.81 |
| 2012-02-09 | 12.48 |
| 2012-02-08 | 13.29 |
| 2012-02-07 | 12.07 |
| 2012-02-06 | 8.81 |
| 2012-02-03 | 5.55 |
| 2012-02-02 | 5.96 |
| 2012-02-01 | 6.36 |
| 2012-01-31 | 5.55 |
| 2012-01-30 | 4.73 |
| 2012-01-27 | 2.70 |
| 2012-01-26 | 3.92 |
| 2012-01-20 | 3.51 |
| 2012-01-19 | 4.33 |
| 2012-01-18 | 4.73 |
| 2012-01-17 | 6.77 |
| 2012-01-16 | 4.73 |
| 2012-01-13 | 4.73 |
| 2012-01-12 | 4.73 |
| 2012-01-11 | 4.33 |
| 2012-01-10 | 3.51 |
| 2012-01-09 | 2.70 |
| 2012-01-06 | 0.25 |
| 2012-01-05 | 1.47 |
| 2012-01-04 | 1.88 |
| 2012-01-03 | 5.55 |
| 2011-12-30 | 4.73 |
| 2011-12-29 | 1.47 |
| 2011-12-28 | 1.88 |
| 2011-12-23 | 1.88 |
| 2011-12-22 | 1.47 |
| 2011-12-21 | 0.66 |
| 2011-12-20 | -1.79 |
| 2011-12-19 | -0.16 |
| 2011-12-16 | 1.07 |
| 2011-12-15 | 0.66 |
| 2011-12-14 | -2.20 |
| 2011-12-13 | -3.01 |
| 2011-12-12 | -2.20 |
| 2011-12-09 | -0.97 |
| 2011-12-08 | -0.56 |
| 2011-12-07 | 1.88 |
| 2011-12-06 | 3.51 |
| 2011-12-05 | 5.96 |
| 2011-12-02 | 6.36 |
| 2011-12-01 | 3.51 |
| 2011-11-30 | 4.73 |
| 2011-11-29 | 10.85 |
| 2011-11-28 | 7.18 |
| 2011-11-25 | 8.81 |
| 2011-11-24 | 5.14 |
| 2011-11-23 | 0.25 |
| 2011-11-22 | 1.88 |
| 2011-11-21 | -1.79 |
| 2011-11-18 | 0.66 |
| 2011-11-17 | 3.10 |
| 2011-11-16 | -0.97 |
| 2011-11-15 | 3.92 |
| 2011-11-14 | 3.92 |
| 2011-11-11 | -3.83 |
| 2011-11-10 | -7.90 |
| 2011-11-09 | -3.01 |
| 2011-11-08 | -0.16 |
| 2011-11-07 | -14.83 |
| 2011-11-04 | -16.87 |
| 2011-11-03 | -18.90 |
| 2011-11-02 | -16.46 |
| 2011-11-01 | -18.50 |
| 2011-10-31 | -17.68 |
| 2011-10-28 | -16.05 |
| 2011-10-27 | -17.27 |
| 2011-10-26 | -20.13 |
| 2011-10-25 | -20.53 |
| 2011-10-24 | -20.94 |
| 2011-10-21 | -23.39 |
| 2011-10-20 | -23.39 |
| 2011-10-19 | -21.76 |
| 2011-10-18 | -22.57 |
| 2011-10-17 | -18.90 |
| 2011-10-14 | -21.76 |
| 2011-10-13 | -17.27 |
| 2011-10-12 | -18.90 |
| 2011-10-11 | -20.94 |
| 2011-10-10 | -23.39 |
| 2011-10-07 | -22.57 |
| 2011-10-06 | -23.79 |
| 2011-10-04 | -25.42 |
| 2011-10-03 | -22.98 |
| 2011-09-30 | -18.50 |
| 2011-09-28 | -15.64 |
| 2011-09-27 | -18.50 |
| 2011-09-26 | -19.72 |
| 2011-09-23 | -18.90 |
| 2011-09-22 | -20.13 |
| 2011-09-21 | -13.20 |
| 2011-09-20 | -12.79 |
| 2011-09-19 | -10.75 |
| 2011-09-16 | -7.90 |
| 2011-09-15 | -8.72 |
| 2011-09-14 | -8.72 |
| 2011-09-12 | -9.94 |
| 2011-09-09 | -3.83 |
| 2011-09-08 | -2.60 |
| 2011-09-07 | -2.20 |
| 2011-09-06 | -2.20 |
| 2011-09-05 | -2.20 |
| 2011-09-02 | -2.60 |
| 2011-09-01 | -10.35 |
| 2011-08-31 | -11.57 |
| 2011-08-30 | -15.24 |
| 2011-08-29 | -15.24 |
| 2011-08-26 | -15.64 |
| 2011-08-25 | -16.46 |
| 2011-08-24 | -18.50 |
| 2011-08-23 | -17.27 |
| 2011-08-22 | -18.09 |
| 2011-08-19 | -15.24 |
| 2011-08-18 | -12.38 |
| 2011-08-17 | -12.79 |
| 2011-08-16 | -12.38 |
| 2011-08-15 | -11.57 |
| 2011-08-12 | -13.61 |
| 2011-08-11 | -14.01 |
| 2011-08-10 | -12.79 |
| 2011-08-09 | -13.20 |
| 2011-08-08 | -9.12 |
| 2011-08-05 | -5.86 |
| 2011-08-04 | -0.56 |
| 2011-08-03 | 0.66 |
| 2011-08-02 | 3.10 |
| 2011-08-01 | 3.92 |
| 2011-07-29 | 3.92 |
| 2011-07-28 | 5.14 |
| 2011-07-27 | 5.14 |
| 2011-07-26 | 5.96 |
| 2011-07-25 | 4.73 |
| 2011-07-22 | 5.96 |
| 2011-07-21 | 4.73 |
| 2011-07-20 | 5.96 |
| 2011-07-19 | 5.96 |
| 2011-07-18 | 5.14 |
| 2011-07-15 | 5.55 |
| 2011-07-14 | 6.36 |
| 2011-07-13 | 7.18 |
| 2011-07-12 | 5.55 |
| 2011-07-11 | 8.81 |
| 2011-07-08 | 10.85 |
| 2011-07-07 | 9.22 |
| 2011-07-06 | 10.03 |
| 2011-07-05 | 10.03 |
| 2011-07-04 | 9.62 |
| 2011-06-30 | 7.59 |
| 2011-06-29 | 7.99 |
| 2011-06-28 | 7.59 |
| 2011-06-27 | 7.59 |
| 2011-06-24 | 5.96 |
| 2011-06-23 | 5.14 |
| 2011-06-22 | 5.55 |
| 2011-06-21 | 5.96 |
| 2011-06-20 | 5.96 |
| 2011-06-17 | 7.59 |
| 2011-06-16 | 7.18 |
| 2011-06-15 | 11.25 |
| 2011-06-14 | 12.88 |
| 2011-06-13 | 12.48 |
| 2011-06-10 | 12.07 |
| 2011-06-09 | 13.70 |
| 2011-06-08 | 15.33 |
| 2011-06-07 | 15.33 |
| 2011-06-03 | 15.33 |
| 2011-06-02 | 16.96 |
| 2011-06-01 | 19.00 |
| 2011-05-31 | 19.00 |
| 2011-05-30 | 19.40 |
| 2011-05-27 | 17.37 |
| 2011-05-26 | 16.55 |
| 2011-05-25 | 17.37 |
| 2011-05-24 | 16.14 |
| 2011-05-23 | 14.92 |
| 2011-05-20 | 17.37 |
| 2011-05-19 | 20.63 |
| 2011-05-18 | 20.22 |
| 2011-05-17 | 20.22 |
| 2011-05-16 | 23.07 |
| 2011-05-13 | 23.07 |
| 2011-05-12 | 19.00 |
| 2011-05-11 | 23.07 |
| 2011-05-09 | 25.52 |
| 2011-05-06 | 26.33 |
| 2011-05-05 | 20.63 |
| 2011-05-04 | 20.22 |
| 2011-05-03 | 16.55 |
| 2011-04-29 | 15.93 |
| 2011-04-28 | 11.18 |
| 2011-04-27 | 10.39 |
| 2011-04-26 | 9.99 |
| 2011-04-21 | 12.37 |
| 2011-04-20 | 12.76 |
| 2011-04-19 | 12.76 |
| 2011-04-18 | 13.55 |
| 2011-04-15 | 17.11 |
| 2011-04-14 | 15.13 |
| 2011-04-13 | 15.13 |
| 2011-04-12 | 12.76 |
| 2011-04-11 | 8.01 |
| 2011-04-08 | 10.39 |
| 2011-04-07 | 11.18 |
| 2011-04-06 | 13.16 |
| 2011-04-04 | 13.55 |
| 2011-04-01 | 12.76 |
| 2011-03-31 | 13.95 |
| 2011-03-30 | 14.74 |
| 2011-03-29 | 14.74 |
| 2011-03-28 | 12.37 |
| 2011-03-25 | 9.60 |
| 2011-03-24 | 9.20 |
| 2011-03-23 | 9.60 |
| 2011-03-22 | 8.80 |
| 2011-03-21 | 6.43 |
| 2011-03-18 | 4.85 |
| 2011-03-17 | 6.03 |
| 2011-03-16 | 8.01 |
| 2011-03-15 | 6.03 |
| 2011-03-14 | 9.20 |
| 2011-03-11 | 10.78 |
| 2011-03-10 | 6.83 |
| 2011-03-09 | 5.24 |
| 2011-03-08 | 6.03 |
| 2011-03-07 | 6.83 |
| 2011-03-04 | 6.83 |
| 2011-03-03 | 5.64 |
| 2011-03-02 | 5.64 |
| 2011-03-01 | 6.43 |
| 2011-02-28 | 4.85 |
| 2011-02-25 | 4.06 |
| 2011-02-24 | 4.45 |
| 2011-02-23 | 6.03 |
| 2011-02-22 | 5.24 |
| 2011-02-21 | 6.83 |
| 2011-02-18 | 6.43 |
| 2011-02-17 | 5.64 |
| 2011-02-16 | 6.43 |
| 2011-02-15 | 6.03 |
| 2011-02-14 | 6.83 |
| 2011-02-11 | 4.85 |
| 2011-02-10 | 2.47 |
| 2011-02-09 | 5.64 |
| 2011-02-08 | 7.62 |
| 2011-02-07 | 8.41 |
| 2011-02-02 | 9.20 |
| 2011-02-01 | 7.22 |
| 2011-01-31 | 7.62 |
| 2011-01-28 | 8.80 |
| 2011-01-27 | 11.97 |
| 2011-01-26 | 12.37 |
| 2011-01-25 | 8.41 |
| 2011-01-24 | 8.01 |
| 2011-01-21 | 9.60 |
| 2011-01-20 | 9.99 |
| 2011-01-19 | 9.99 |
| 2011-01-18 | 6.43 |
| 2011-01-17 | 6.43 |
| 2011-01-14 | 7.22 |
| 2011-01-13 | 9.20 |
| 2011-01-12 | 9.60 |
| 2011-01-11 | 8.41 |
| 2011-01-10 | 9.20 |
| 2011-01-07 | 9.99 |
| 2011-01-06 | 10.78 |
| 2011-01-05 | 10.39 |
| 2011-01-04 | 9.99 |
| 2011-01-03 | 9.20 |
| 2010-12-31 | 8.01 |
| 2010-12-30 | 8.01 |
| 2010-12-29 | 8.80 |
| 2010-12-28 | 7.22 |
| 2010-12-24 | 8.01 |
| 2010-12-23 | 8.01 |
| 2010-12-22 | 6.83 |
| 2010-12-21 | 8.01 |
| 2010-12-20 | 8.80 |
| 2010-12-17 | 7.62 |
| 2010-12-16 | 8.80 |
| 2010-12-15 | 9.99 |
| 2010-12-14 | 11.18 |
| 2010-12-13 | 12.76 |
| 2010-12-10 | 11.57 |
| 2010-12-09 | 11.97 |
| 2010-12-08 | 12.37 |
| 2010-12-07 | 14.34 |
| 2010-12-06 | 15.53 |
| 2010-12-03 | 16.72 |
| 2010-12-02 | 18.30 |
| 2010-12-01 | 10.78 |
| 2010-11-30 | 10.39 |
| 2010-11-29 | 13.95 |
| 2010-11-26 | 10.78 |
| 2010-11-25 | 11.97 |
| 2010-11-24 | 9.99 |
| 2010-11-23 | 11.18 |
| 2010-11-22 | 13.16 |
| 2010-11-19 | 13.95 |
| 2010-11-18 | 15.13 |
| 2010-11-17 | 15.53 |
| 2010-11-16 | 16.32 |
| 2010-11-15 | 16.72 |
| 2010-11-12 | 18.70 |
| 2010-11-11 | 23.05 |
| 2010-11-10 | 23.44 |
| 2010-11-09 | 23.84 |
| 2010-11-08 | 24.23 |
| 2010-11-05 | 25.82 |
| 2010-11-04 | 25.03 |
| 2010-11-03 | 25.82 |
| 2010-11-02 | 24.63 |
| 2010-11-01 | 25.03 |
| 2010-10-29 | 23.44 |
| 2010-10-28 | 24.63 |
| 2010-10-27 | 25.03 |
| 2010-10-26 | 29.38 |
| 2010-10-25 | 30.96 |
| 2010-10-22 | 28.98 |
| 2010-10-21 | 31.75 |
| 2010-10-20 | 32.54 |
| 2010-10-19 | 35.71 |
| 2010-10-18 | 34.92 |
| 2010-10-15 | 32.94 |
| 2010-10-14 | 28.98 |
| 2010-10-13 | 30.17 |
| 2010-10-12 | 30.17 |
| 2010-10-11 | 30.96 |
| 2010-10-08 | 25.42 |
| 2010-10-07 | 27.80 |
| 2010-10-06 | 27.80 |
| 2010-10-05 | 28.59 |
| 2010-10-04 | 28.59 |
| 2010-09-30 | 28.19 |
| 2010-09-29 | 29.38 |
| 2010-09-28 | 29.38 |
| 2010-09-27 | 30.96 |
| 2010-09-24 | 30.96 |
| 2010-09-22 | 30.96 |
| 2010-09-21 | 31.36 |
| 2010-09-20 | 36.50 |
| 2010-09-17 | 36.50 |
| 2010-09-16 | 32.94 |
| 2010-09-15 | 24.63 |
| 2010-09-14 | 25.03 |
| 2010-09-13 | 26.21 |
| 2010-09-10 | 25.82 |
| 2010-09-09 | 26.21 |
| 2010-09-08 | 24.23 |
| 2010-09-07 | 26.61 |
| 2010-09-06 | 26.21 |
| 2010-09-03 | 26.61 |
| 2010-09-02 | 26.21 |
| 2010-09-01 | 23.44 |
| 2010-08-31 | 21.86 |
| 2010-08-30 | 24.23 |
| 2010-08-27 | 23.05 |
| 2010-08-26 | 24.63 |
| 2010-08-25 | 25.42 |
| 2010-08-24 | 28.19 |
| 2010-08-23 | 29.38 |
| 2010-08-20 | 25.82 |
| 2010-08-19 | 24.63 |
| 2010-08-18 | 24.63 |
| 2010-08-17 | 24.63 |
| 2010-08-16 | 25.82 |
| 2010-08-13 | 26.21 |
| 2010-08-12 | 26.21 |
| 2010-08-11 | 29.38 |
| 2010-08-10 | 30.96 |
| 2010-08-09 | 33.73 |
| 2010-08-06 | 32.54 |
| 2010-08-05 | 32.15 |
| 2010-08-04 | 32.54 |
| 2010-08-03 | 32.94 |
| 2010-08-02 | 34.13 |
| 2010-07-30 | 31.75 |
| 2010-07-29 | 33.33 |
| 2010-07-28 | 34.52 |
| 2010-07-27 | 34.13 |
| 2010-07-26 | 32.54 |
| 2010-07-23 | 34.52 |
| 2010-07-22 | 31.75 |
| 2010-07-21 | 32.15 |
| 2010-07-20 | 31.36 |
| 2010-07-19 | 28.59 |
| 2010-07-16 | 32.15 |
| 2010-07-15 | 29.77 |
| 2010-07-14 | 32.94 |
| 2010-07-13 | 31.75 |
| 2010-07-12 | 33.73 |
| 2010-07-09 | 31.75 |
| 2010-07-08 | 27.80 |
| 2010-07-07 | 26.61 |
| 2010-07-06 | 27.80 |
| 2010-07-05 | 23.44 |
| 2010-07-02 | 25.42 |
| 2010-06-30 | 25.82 |
| 2010-06-29 | 30.17 |
| 2010-06-28 | 31.36 |
| 2010-06-25 | 28.98 |
| 2010-06-24 | 33.33 |
| 2010-06-23 | 34.52 |
| 2010-06-22 | 32.94 |
| 2010-06-21 | 36.50 |
| 2010-06-18 | 29.77 |
| 2010-06-17 | 30.57 |
| 2010-06-15 | 29.77 |
| 2010-06-14 | 27.40 |
| 2010-06-11 | 23.84 |
| 2010-06-10 | 21.07 |
| 2010-06-09 | 18.70 |
| 2010-06-08 | 18.30 |
| 2010-06-07 | 16.72 |
| 2010-06-04 | 20.28 |
| 2010-06-03 | 21.47 |
| 2010-06-02 | 20.28 |
| 2010-06-01 | 22.26 |
| 2010-05-31 | 20.67 |
| 2010-05-28 | 24.63 |
| 2010-05-27 | 22.65 |
| 2010-05-26 | 15.13 |
| 2010-05-25 | 9.99 |
| 2010-05-24 | 13.95 |
| 2010-05-20 | 12.37 |
| 2010-05-19 | 13.16 |
| 2010-05-18 | 15.13 |
| 2010-05-17 | 15.13 |
| 2010-05-14 | 21.07 |
| 2010-05-13 | 22.26 |
| 2010-05-12 | 17.90 |
| 2010-05-11 | 19.09 |
| 2010-05-10 | 20.29 |
| 2010-05-07 | 15.66 |
| 2010-05-06 | 16.82 |
| 2010-05-05 | 19.13 |
| 2010-05-04 | 22.21 |
| 2010-05-03 | 22.60 |
| 2010-04-30 | 27.23 |
| 2010-04-29 | 25.68 |
| 2010-04-28 | 27.23 |
| 2010-04-27 | 30.31 |
| 2010-04-26 | 31.47 |
| 2010-04-23 | 30.70 |
| 2010-04-22 | 32.62 |
| 2010-04-21 | 33.39 |
| 2010-04-20 | 30.70 |
| 2010-04-19 | 30.31 |
| 2010-04-16 | 34.55 |
| 2010-04-15 | 38.41 |
| 2010-04-14 | 37.25 |
| 2010-04-13 | 37.63 |
| 2010-04-12 | 38.02 |
| 2010-04-09 | 39.95 |
| 2010-04-08 | 38.79 |
| 2010-04-07 | 39.95 |
| 2010-04-01 | 38.02 |
| 2010-03-31 | 35.71 |
| 2010-03-30 | 38.41 |
| 2010-03-29 | 34.94 |
| 2010-03-26 | 36.48 |
| 2010-03-25 | 36.86 |
| 2010-03-24 | 38.79 |
| 2010-03-23 | 39.56 |
| 2010-03-22 | 37.63 |
| 2010-03-19 | 39.95 |
| 2010-03-18 | 40.72 |
| 2010-03-17 | 41.88 |
| 2010-03-16 | 39.18 |
| 2010-03-15 | 39.18 |
| 2010-03-12 | 40.72 |
| 2010-03-11 | 41.49 |
| 2010-03-10 | 42.65 |
| 2010-03-09 | 43.03 |
| 2010-03-08 | 43.42 |
| 2010-03-05 | 42.26 |
| 2010-03-04 | 39.95 |
| 2010-03-03 | 43.80 |
| 2010-03-02 | 43.42 |
| 2010-03-01 | 40.33 |
| 2010-02-26 | 36.09 |
| 2010-02-25 | 35.71 |
| 2010-02-24 | 35.71 |
| 2010-02-23 | 37.63 |
| 2010-02-22 | 36.86 |
| 2010-02-19 | 33.78 |
| 2010-02-18 | 39.95 |
| 2010-02-17 | 39.95 |
| 2010-02-12 | 37.63 |
| 2010-02-11 | 40.72 |
| 2010-02-10 | 38.79 |
| 2010-02-09 | 34.94 |
| 2010-02-08 | 30.70 |
| 2010-02-05 | 31.85 |
| 2010-02-04 | 36.86 |
| 2010-02-03 | 39.95 |
| 2010-02-02 | 35.71 |
| 2010-02-01 | 36.09 |
| 2010-01-29 | 28.38 |
| 2010-01-28 | 29.15 |
| 2010-01-27 | 25.30 |
| 2010-01-26 | 26.84 |
| 2010-01-25 | 31.47 |
| 2010-01-22 | 32.62 |
| 2010-01-21 | 31.85 |
| 2010-01-20 | 34.94 |
| 2010-01-19 | 38.02 |
| 2010-01-18 | 34.16 |
| 2010-01-15 | 35.32 |
| 2010-01-14 | 35.32 |
| 2010-01-13 | 33.78 |
| 2010-01-12 | 41.49 |
| 2010-01-11 | 42.65 |
| 2010-01-08 | 38.41 |
| 2010-01-07 | 36.09 |
| 2010-01-06 | 34.16 |
| 2010-01-05 | 31.85 |
| 2010-01-04 | 28.77 |
| 2009-12-31 | 29.15 |
| 2009-12-30 | 26.84 |
| 2009-12-29 | 28.77 |
| 2009-12-28 | 31.47 |
| 2009-12-24 | 29.54 |
| 2009-12-23 | 28.38 |
| 2009-12-22 | 25.68 |
| 2009-12-21 | 24.53 |
| 2009-12-18 | 23.76 |
| 2009-12-17 | 25.30 |
| 2009-12-16 | 27.23 |
| 2009-12-15 | 30.70 |
| 2009-12-14 | 29.15 |
| 2009-12-11 | 26.84 |
| 2009-12-10 | 26.45 |
| 2009-12-09 | 27.23 |
| 2009-12-08 | 28.00 |
| 2009-12-07 | 31.85 |
| 2009-12-04 | 33.01 |
| 2009-12-03 | 33.01 |
| 2009-12-02 | 33.01 |
| 2009-12-01 | 32.62 |
| 2009-11-30 | 31.47 |
| 2009-11-27 | 28.77 |
| 2009-11-26 | 36.86 |
| 2009-11-25 | 39.95 |
| 2009-11-24 | 38.41 |
| 2009-11-23 | 41.10 |
| 2009-11-20 | 43.03 |
| 2009-11-19 | 44.57 |
| 2009-11-18 | 44.57 |
| 2009-11-17 | 45.73 |
| 2009-11-16 | 46.12 |
| 2009-11-13 | 45.73 |
| 2009-11-12 | 47.27 |
| 2009-11-11 | 49.97 |
| 2009-11-10 | 48.04 |
| 2009-11-09 | 51.51 |
| 2009-11-06 | 48.43 |
| 2009-11-05 | 43.42 |
| 2009-11-04 | 43.42 |
| 2009-11-03 | 40.72 |
| 2009-11-02 | 41.49 |
| 2009-10-30 | 44.96 |
| 2009-10-29 | 41.88 |
| 2009-10-28 | 48.04 |
| 2009-10-27 | 50.74 |
| 2009-10-23 | 55.37 |
| 2009-10-22 | 57.30 |
| 2009-10-21 | 61.54 |
| 2009-10-20 | 55.37 |
| 2009-10-19 | 54.98 |
| 2009-10-16 | 53.44 |
| 2009-10-15 | 55.37 |
| 2009-10-14 | 56.91 |
| 2009-10-13 | 56.14 |
| 2009-10-12 | 54.60 |
| 2009-10-09 | 57.30 |
| 2009-10-08 | 57.68 |
| 2009-10-07 | 56.14 |
| 2009-10-06 | 51.90 |
| 2009-10-05 | 48.04 |
| 2009-10-02 | 49.20 |
| 2009-09-30 | 56.14 |
| 2009-09-29 | 59.22 |
| 2009-09-28 | 55.75 |
| 2009-09-25 | 60.38 |
| 2009-09-24 | 61.92 |
| 2009-09-23 | 68.09 |
| 2009-09-22 | 68.86 |
| 2009-09-21 | 67.71 |
| 2009-09-18 | 71.56 |
| 2009-09-17 | 76.96 |
| 2009-09-16 | 70.02 |
| 2009-09-15 | 61.54 |
| 2009-09-14 | 63.85 |
| 2009-09-11 | 68.48 |
| 2009-09-10 | 68.48 |
| 2009-09-09 | 67.32 |
| 2009-09-08 | 70.02 |
| 2009-09-07 | 70.79 |
| 2009-09-04 | 67.32 |
| 2009-09-03 | 61.15 |
| 2009-09-02 | 57.68 |
| 2009-09-01 | 60.77 |
| 2009-08-31 | 58.84 |
| 2009-08-28 | 65.39 |
| 2009-08-27 | 67.71 |
| 2009-08-26 | 73.49 |
| 2009-08-25 | 73.10 |
| 2009-08-24 | 76.19 |
| 2009-08-21 | 74.26 |
| 2009-08-20 | 76.19 |
| 2009-08-19 | 71.56 |
| 2009-08-18 | 76.57 |
| 2009-08-17 | 81.20 |
| 2009-08-14 | 91.22 |
| 2009-08-13 | 94.69 |
| 2009-08-12 | 93.54 |
| 2009-08-11 | 99.32 |
| 2009-08-10 | 98.93 |
| 2009-08-07 | 95.08 |
| 2009-08-06 | 105.87 |
| 2009-08-05 | 102.02 |
| 2009-08-04 | 104.72 |
| 2009-08-03 | 104.72 |
| 2009-07-31 | 96.24 |
| 2009-07-30 | 86.21 |
| 2009-07-29 | 87.37 |
| 2009-07-28 | 96.62 |
| 2009-07-27 | 92.77 |
| 2009-07-24 | 88.91 |
| 2009-07-23 | 85.44 |
| 2009-07-22 | 83.13 |
| 2009-07-21 | 85.05 |
| 2009-07-20 | 85.05 |
| 2009-07-17 | 80.81 |
| 2009-07-16 | 76.57 |
| 2009-07-15 | 73.10 |
| 2009-07-14 | 69.63 |
| 2009-07-13 | 63.85 |
| 2009-07-10 | 67.71 |
| 2009-07-09 | 67.32 |
| 2009-07-08 | 69.25 |
| 2009-07-07 | 75.80 |
| 2009-07-06 | 77.34 |
| 2009-07-03 | 80.43 |
| 2009-07-02 | 78.50 |
| 2009-06-30 | 81.97 |
| 2009-06-29 | 83.13 |
| 2009-06-26 | 84.67 |
| 2009-06-25 | 79.27 |
| 2009-06-24 | 73.49 |
| 2009-06-23 | 67.71 |
| 2009-06-22 | 73.10 |
| 2009-06-19 | 70.79 |
| 2009-06-18 | 67.71 |
| 2009-06-17 | 63.85 |
| 2009-06-16 | 65.01 |
| 2009-06-15 | 70.40 |
| 2009-06-12 | 78.12 |
| 2009-06-11 | 81.20 |
| 2009-06-10 | 80.43 |
| 2009-06-09 | 74.65 |
| 2009-06-08 | 80.81 |
| 2009-06-05 | 78.89 |
| 2009-06-04 | 66.93 |
| 2009-06-03 | 68.48 |
| 2009-06-02 | 61.92 |
| 2009-06-01 | 67.32 |
| 2009-05-29 | 51.90 |
| 2009-05-27 | 51.51 |
| 2009-05-26 | 46.12 |
| 2009-05-25 | 46.12 |
| 2009-05-22 | 44.19 |
| 2009-05-21 | 46.50 |
| 2009-05-20 | 47.27 |
| 2009-05-19 | 49.59 |
| 2009-05-18 | 45.35 |
| 2009-05-15 | 43.42 |
| 2009-05-14 | 40.72 |
| 2009-05-13 | 40.72 |
| 2009-05-12 | 41.88 |
| 2009-05-11 | 47.27 |
| 2009-05-08 | 53.83 |
| 2009-05-07 | 54.21 |
| 2009-05-06 | 55.75 |
| 2009-05-05 | 53.06 |
| 2009-05-04 | 53.06 |
| 2009-04-30 | 44.96 |
| 2009-04-29 | 38.60 |
| 2009-04-28 | 35.62 |
| 2009-04-27 | 39.72 |
| 2009-04-24 | 44.57 |
| 2009-04-23 | 44.19 |
| 2009-04-22 | 40.84 |
| 2009-04-21 | 40.84 |
| 2009-04-20 | 44.57 |
| 2009-04-17 | 38.60 |
| 2009-04-16 | 43.45 |
| 2009-04-15 | 48.29 |
| 2009-04-14 | 47.92 |
| 2009-04-09 | 43.82 |
| 2009-04-08 | 38.60 |
| 2009-04-07 | 43.82 |
| 2009-04-06 | 50.90 |
| 2009-04-03 | 49.04 |
| 2009-04-02 | 41.21 |
| 2009-04-01 | 35.62 |
| 2009-03-31 | 27.05 |
| 2009-03-30 | 24.07 |
| 2009-03-27 | 34.13 |
| 2009-03-26 | 34.13 |
| 2009-03-25 | 31.90 |
| 2009-03-24 | 37.11 |
| 2009-03-23 | 36.00 |
| 2009-03-20 | 28.54 |
| 2009-03-19 | 33.01 |
| 2009-03-18 | 31.52 |
| 2009-03-17 | 29.29 |
| 2009-03-16 | 34.88 |
| 2009-03-13 | 26.31 |
| 2009-03-12 | 24.07 |
| 2009-03-11 | 28.17 |
| 2009-03-10 | 23.70 |
| 2009-03-09 | 20.35 |
| 2009-03-06 | 18.86 |
| 2009-03-05 | 19.23 |
| 2009-03-04 | 20.35 |
| 2009-03-03 | 14.01 |
| 2009-03-02 | 15.50 |
| 2009-02-27 | 22.21 |
| 2009-02-26 | 24.82 |
| 2009-02-25 | 30.03 |
| 2009-02-24 | 29.66 |
| 2009-02-23 | 34.13 |
| 2009-02-20 | 31.90 |
| 2009-02-19 | 37.86 |
| 2009-02-18 | 34.13 |
| 2009-02-17 | 37.49 |
| 2009-02-16 | 38.98 |
| 2009-02-13 | 38.98 |
| 2009-02-12 | 34.51 |
| 2009-02-11 | 38.23 |
| 2009-02-10 | 41.58 |
| 2009-02-09 | 43.07 |
| 2009-02-06 | 46.43 |
| 2009-02-05 | 42.33 |
| 2009-02-04 | 43.82 |
| 2009-02-03 | 40.09 |
| 2009-02-02 | 39.72 |
| 2009-01-30 | 47.17 |
| 2009-01-29 | 31.90 |
| 2009-01-23 | 22.95 |
| 2009-01-22 | 26.68 |
| 2009-01-21 | 27.43 |
| 2009-01-20 | 27.05 |
| 2009-01-19 | 30.78 |
| 2009-01-16 | 24.07 |
| 2009-01-15 | 24.07 |
| 2009-01-14 | 33.01 |
| 2009-01-13 | 26.31 |
| 2009-01-12 | 34.51 |
| 2009-01-09 | 43.07 |
| 2009-01-08 | 43.82 |
| 2009-01-07 | 57.61 |
| 2009-01-06 | 63.94 |
| 2009-01-05 | 65.80 |
| 2009-01-02 | 57.98 |
| 2008-12-31 | 52.76 |
| 2008-12-30 | 49.04 |
| 2008-12-29 | 52.76 |
| 2008-12-24 | 40.09 |
| 2008-12-23 | 40.09 |
| 2008-12-22 | 54.25 |
| 2008-12-19 | 56.49 |
| 2008-12-18 | 62.82 |
| 2008-12-17 | 52.39 |
| 2008-12-16 | 43.45 |
| 2008-12-15 | 38.23 |
| 2008-12-12 | 34.13 |
| 2008-12-11 | 42.70 |
| 2008-12-10 | 47.17 |
| 2008-12-09 | 46.06 |
| 2008-12-08 | 51.64 |
| 2008-12-05 | 43.82 |
| 2008-12-04 | 38.60 |
| 2008-12-03 | 40.47 |
| 2008-12-02 | 25.94 |
| 2008-12-01 | 28.17 |
| 2008-11-28 | 37.11 |
| 2008-11-27 | 30.03 |
| 2008-11-26 | 19.23 |
| 2008-11-25 | 8.05 |
| 2008-11-24 | 2.46 |
| 2008-11-21 | 1.34 |
| 2008-11-20 | 6.19 |
| 2008-11-19 | 14.01 |
| 2008-11-18 | 8.05 |
| 2008-11-17 | 10.29 |
| 2008-11-14 | 6.19 |
| 2008-11-13 | -4.24 |
| 2008-11-12 | 2.84 |
| 2008-11-11 | 4.70 |
| 2008-11-10 | 10.29 |
| 2008-11-07 | -4.99 |
| 2008-11-06 | -3.13 |
| 2008-11-05 | 12.15 |
| 2008-11-04 | 3.95 |
| 2008-11-03 | 8.42 |
| 2008-10-31 | 5.82 |
| 2008-10-30 | 13.64 |
| 2008-10-29 | -1.26 |
| 2008-10-28 | -12.81 |
| 2008-10-27 | -15.79 |
| 2008-10-24 | 3.95 |
| 2008-10-23 | 5.82 |
| 2008-10-22 | 24.07 |
| 2008-10-21 | 50.90 |
| 2008-10-20 | 48.29 |
| 2008-10-17 | 40.09 |
| 2008-10-16 | 36.37 |
| 2008-10-15 | 36.00 |
| 2008-10-14 | 41.58 |
| 2008-10-13 | 21.84 |
| 2008-10-10 | 8.05 |
| 2008-10-09 | 17.74 |
| 2008-10-08 | 15.13 |
| 2008-10-06 | 39.72 |
| 2008-10-03 | 54.25 |
| 2008-10-02 | 63.19 |
| 2008-09-30 | 57.98 |
| 2008-09-29 | 63.94 |
| 2008-09-26 | 71.39 |
| 2008-09-25 | 76.98 |
| 2008-09-24 | 78.84 |
| 2008-09-23 | 93.75 |
| 2008-09-22 | 103.81 |
| 2008-09-19 | 95.61 |
| 2008-09-18 | 85.18 |
| 2008-09-17 | 84.06 |
| 2008-09-16 | 90.77 |
| 2008-09-12 | 94.87 |
| 2008-09-11 | 88.53 |
| 2008-09-10 | 87.41 |
| 2008-09-09 | 87.41 |
| 2008-09-08 | 91.14 |
| 2008-09-05 | 82.94 |
| 2008-09-04 | 80.33 |
| 2008-09-03 | 85.55 |
| 2008-09-02 | 89.65 |
| 2008-09-01 | 85.18 |
| 2008-08-29 | 93.75 |
| 2008-08-28 | 86.67 |
| 2008-08-27 | 87.04 |
| 2008-08-26 | 79.59 |
| 2008-08-25 | 75.12 |
| 2008-08-21 | 74.00 |
| 2008-08-20 | 78.84 |
| 2008-08-19 | 79.22 |
| 2008-08-18 | 74.00 |
| 2008-08-15 | 79.59 |
| 2008-08-14 | 75.49 |
| 2008-08-13 | 73.25 |
| 2008-08-12 | 71.39 |
| 2008-08-11 | 68.04 |
| 2008-08-08 | 66.92 |
| 2008-08-07 | 64.69 |
| 2008-08-05 | 69.53 |
| 2008-08-04 | 70.65 |
| 2008-08-01 | 75.86 |
| 2008-07-31 | 72.88 |
| 2008-07-30 | 74.75 |
| 2008-07-29 | 74.00 |
| 2008-07-28 | 79.22 |
| 2008-07-25 | 78.10 |
| 2008-07-24 | 89.28 |
| 2008-07-23 | 88.53 |
| 2008-07-22 | 78.10 |
| 2008-07-21 | 78.47 |
| 2008-07-18 | 71.39 |
| 2008-07-17 | 65.06 |
| 2008-07-16 | 65.43 |
| 2008-07-15 | 68.41 |
| 2008-07-14 | 80.33 |
| 2008-07-11 | 79.96 |
| 2008-07-10 | 72.88 |
| 2008-07-09 | 65.06 |
| 2008-07-08 | 60.21 |
| 2008-07-07 | 66.18 |
| 2008-07-04 | 57.98 |
| 2008-07-03 | 55.74 |
| 2008-07-02 | 65.43 |
| 2008-06-30 | 72.51 |
| 2008-06-27 | 79.96 |
| 2008-06-26 | 90.02 |
| 2008-06-25 | 93.37 |
| 2008-06-24 | 86.67 |
| 2008-06-23 | 95.61 |
| 2008-06-20 | 104.93 |
| 2008-06-19 | 110.14 |
| 2008-06-18 | 116.10 |
| 2008-06-17 | 107.91 |
| 2008-06-16 | 109.77 |
| 2008-06-13 | 104.18 |
| 2008-06-12 | 108.65 |
| 2008-06-11 | 107.91 |
| 2008-06-10 | 105.30 |
| 2008-06-06 | 122.06 |
| 2008-06-05 | 121.69 |
| 2008-06-04 | 125.79 |
| 2008-06-03 | 116.10 |
| 2008-06-02 | 122.81 |
| 2008-05-30 | 111.26 |
| 2008-05-29 | 98.22 |
| 2008-05-28 | 90.39 |
| 2008-05-27 | 87.79 |
| 2008-05-26 | 85.18 |
| 2008-05-23 | 87.79 |
| 2008-05-22 | 88.53 |
| 2008-05-21 | 95.24 |
| 2008-05-20 | 91.51 |
| 2008-05-19 | 96.36 |
| 2008-05-16 | 95.24 |
| 2008-05-15 | 91.51 |
| 2008-05-14 | 89.65 |
| 2008-05-13 | 91.88 |
| 2008-05-09 | 91.14 |
| 2008-05-08 | 88.90 |
| 2008-05-07 | 93.37 |
| 2008-05-06 | 107.53 |
| 2008-05-05 | 114.24 |
| 2008-05-02 | 107.16 |
| 2008-04-30 | 100.08 |
| 2008-04-29 | 93.75 |
| 2008-04-28 | 88.41 |
| 2008-04-25 | 88.41 |
| 2008-04-24 | 98.21 |
| 2008-04-23 | 84.41 |
| 2008-04-22 | 61.90 |
| 2008-04-21 | 57.19 |
| 2008-04-18 | 60.45 |
| 2008-04-17 | 57.55 |
| 2008-04-16 | 60.45 |
| 2008-04-15 | 56.82 |
| 2008-04-14 | 55.01 |
| 2008-04-11 | 67.71 |
| 2008-04-10 | 63.36 |
| 2008-04-09 | 65.17 |
| 2008-04-08 | 75.34 |
| 2008-04-07 | 81.14 |
| 2008-04-03 | 70.98 |
| 2008-04-02 | 59.73 |
| 2008-04-01 | 47.75 |
| 2008-03-31 | 49.93 |
| 2008-03-28 | 55.73 |
| 2008-03-27 | 44.84 |
| 2008-03-26 | 35.77 |
| 2008-03-25 | 32.86 |
| 2008-03-20 | 23.79 |
| 2008-03-19 | 34.68 |
| 2008-03-18 | 31.41 |
| 2008-03-17 | 32.50 |
| 2008-03-14 | 47.02 |
| 2008-03-13 | 59.36 |
| 2008-03-12 | 72.43 |
| 2008-03-11 | 74.61 |
| 2008-03-10 | 74.25 |
| 2008-03-07 | 76.06 |
| 2008-03-06 | 86.23 |
| 2008-03-05 | 82.23 |
| 2008-03-04 | 83.69 |
| 2008-03-03 | 92.04 |
| 2008-02-29 | 94.58 |
| 2008-02-28 | 101.11 |
| 2008-02-27 | 103.29 |
| 2008-02-26 | 89.86 |
| 2008-02-25 | 85.86 |
| 2008-02-22 | 89.13 |
| 2008-02-21 | 94.94 |
| 2008-02-20 | 94.21 |
| 2008-02-19 | 102.93 |
| 2008-02-18 | 101.11 |
| 2008-02-15 | 105.10 |
| 2008-02-14 | 111.28 |
| 2008-02-13 | 108.37 |
| 2008-02-12 | 105.10 |
| 2008-02-11 | 96.03 |
| 2008-02-06 | 92.40 |
| 2008-02-05 | 110.55 |
| 2008-02-04 | 106.19 |
| 2008-02-01 | 91.31 |
| 2008-01-31 | 73.88 |
| 2008-01-30 | 77.15 |
| 2008-01-29 | 88.77 |
| 2008-01-28 | 89.49 |
| 2008-01-25 | 99.66 |
| 2008-01-24 | 86.23 |
| 2008-01-23 | 94.58 |
| 2008-01-22 | 78.60 |
| 2008-01-21 | 94.94 |
| 2008-01-18 | 108.01 |
| 2008-01-17 | 104.01 |
| 2008-01-16 | 96.03 |
| 2008-01-15 | 101.47 |
| 2008-01-14 | 115.27 |
| 2008-01-11 | 126.16 |
| 2008-01-10 | 130.15 |
| 2008-01-09 | 139.95 |
| 2008-01-08 | 132.33 |
| 2008-01-07 | 134.15 |
| 2008-01-04 | 140.68 |
| 2008-01-03 | 138.86 |
| 2008-01-02 | 145.76 |
| 2007-12-31 | 152.66 |
| 2007-12-28 | 151.57 |
| 2007-12-27 | 149.75 |
| 2007-12-24 | 140.32 |
| 2007-12-21 | 132.69 |
| 2007-12-20 | 136.32 |
| 2007-12-19 | 135.96 |
| 2007-12-18 | 135.23 |
| 2007-12-17 | 135.96 |
| 2007-12-14 | 144.31 |
| 2007-12-13 | 154.11 |
| 2007-12-12 | 159.56 |
| 2007-12-11 | 167.54 |
| 2007-12-10 | 162.46 |
| 2007-12-07 | 160.65 |
| 2007-12-06 | 157.74 |
| 2007-12-05 | 154.47 |
| 2007-12-04 | 155.56 |
| 2007-12-03 | 155.20 |
| 2007-11-30 | 156.65 |
| 2007-11-29 | 154.47 |
| 2007-11-28 | 147.94 |
| 2007-11-27 | 145.04 |
| 2007-11-26 | 151.21 |
| 2007-11-23 | 141.77 |
| 2007-11-22 | 141.77 |
| 2007-11-21 | 145.76 |
| 2007-11-20 | 159.56 |
| 2007-11-19 | 154.11 |
| 2007-11-16 | 154.11 |
| 2007-11-15 | 160.65 |
| 2007-11-14 | 165.73 |
| 2007-11-13 | 152.30 |
| 2007-11-12 | 159.19 |
| 2007-11-09 | 171.90 |
| 2007-11-08 | 173.71 |
| 2007-11-07 | 186.06 |
| 2007-11-06 | 187.51 |
| 2007-11-05 | 187.15 |
| 2007-11-02 | 203.84 |
| 2007-11-01 | 212.92 |
| 2007-10-31 | 216.19 |
| 2007-10-30 | 221.63 |
| 2007-10-29 | 222.36 |
| 2007-10-26 | 224.90 |
| 2007-10-25 | 234.70 |
| 2007-10-24 | 232.89 |
| 2007-10-23 | 227.08 |
| 2007-10-22 | 224.54 |
| 2007-10-18 | 250.67 |
| 2007-10-17 | 238.33 |
| 2007-10-16 | 244.50 |
| 2007-10-15 | 246.32 |
| 2007-10-12 | 238.69 |
| 2007-10-11 | 246.68 |
| 2007-10-10 | 241.23 |
| 2007-10-09 | 239.42 |
| 2007-10-08 | 236.15 |
| 2007-10-05 | 237.24 |
| 2007-10-04 | 223.81 |
| 2007-10-03 | 235.79 |
| 2007-10-02 | 243.41 |
| 2007-09-28 | 224.17 |
| 2007-09-27 | 203.48 |
| 2007-09-25 | 199.49 |
| 2007-09-24 | 202.03 |
| 2007-09-21 | 181.70 |
| 2007-09-20 | 182.43 |
| 2007-09-19 | 186.78 |
| 2007-09-18 | 188.23 |
| 2007-09-17 | 198.76 |
| 2007-09-14 | 196.58 |
| 2007-09-13 | 196.22 |
| 2007-09-12 | 194.41 |
| 2007-09-11 | 191.86 |
| 2007-09-10 | 191.50 |
| 2007-09-07 | 196.22 |
| 2007-09-06 | 185.69 |
| 2007-09-05 | 186.06 |
| 2007-09-04 | 193.68 |
| 2007-09-03 | 195.49 |
| 2007-08-31 | 199.49 |
| 2007-08-30 | 184.97 |
| 2007-08-29 | 191.14 |
| 2007-08-28 | 224.54 |
| 2007-08-27 | 232.89 |
| 2007-08-24 | 188.60 |
| 2007-08-23 | 172.99 |
| 2007-08-22 | 142.49 |
| 2007-08-21 | 123.98 |
| 2007-08-20 | 97.84 |
| 2007-08-17 | 73.52 |
| 2007-08-16 | 88.04 |
| 2007-08-15 | 103.29 |
| 2007-08-14 | 109.82 |
| 2007-08-13 | 110.91 |
| 2007-08-10 | 114.54 |
| 2007-08-09 | 121.44 |
| 2007-08-08 | 121.08 |
| 2007-08-07 | 114.18 |
| 2007-08-06 | 115.99 |
| 2007-08-03 | 122.89 |
| 2007-08-02 | 127.25 |
| 2007-08-01 | 129.06 |
| 2007-07-31 | 145.76 |
| 2007-07-30 | 137.05 |
| 2007-07-27 | 132.33 |
| 2007-07-26 | 138.50 |
| 2007-07-25 | 145.40 |
| 2007-07-24 | 137.05 |
| 2007-07-23 | 121.08 |
| 2007-07-20 | 116.72 |
| 2007-07-19 | 119.62 |
| 2007-07-18 | 122.53 |
| 2007-07-17 | 125.07 |
| 2007-07-16 | 116.75 |
| 2007-07-13 | 116.40 |
| 2007-07-12 | 113.90 |
| 2007-07-11 | 114.26 |
| 2007-07-10 | 118.89 |
| 2007-07-09 | 124.23 |
| 2007-07-06 | 121.02 |
| 2007-07-05 | 118.89 |
| 2007-07-04 | 123.87 |
| 2007-07-03 | 122.80 |
| 2007-06-29 | 114.97 |
| 2007-06-28 | 113.90 |
| 2007-06-27 | 111.06 |
| 2007-06-26 | 110.70 |
| 2007-06-25 | 107.14 |
| 2007-06-22 | 109.63 |
| 2007-06-21 | 111.06 |
| 2007-06-20 | 126.72 |
| 2007-06-18 | 99.67 |
| 2007-06-15 | 91.84 |
| 2007-06-14 | 85.43 |
| 2007-06-13 | 80.45 |
| 2007-06-12 | 77.96 |
| 2007-06-11 | 77.42 |
| 2007-06-08 | 77.96 |
| 2007-06-07 | 79.74 |
| 2007-06-06 | 82.58 |
| 2007-06-05 | 82.94 |
| 2007-06-04 | 80.09 |
| 2007-06-01 | 80.80 |
| 2007-05-31 | 80.80 |
| 2007-05-30 | 74.58 |
| 2007-05-29 | 79.74 |
| 2007-05-28 | 83.30 |
| 2007-05-25 | 82.58 |
| 2007-05-23 | 86.50 |
| 2007-05-22 | 89.35 |
| 2007-05-21 | 84.72 |
| 2007-05-18 | 88.99 |
| 2007-05-17 | 89.35 |
| 2007-05-16 | 87.21 |
| 2007-05-15 | 84.01 |
| 2007-05-14 | 76.53 |
| 2007-05-11 | 66.92 |
| 2007-05-10 | 71.55 |
| 2007-05-09 | 70.13 |
| 2007-05-08 | 66.39 |
| 2007-05-07 | 65.14 |
| 2007-05-04 | 63.01 |
| 2007-05-03 | 63.36 |
| 2007-05-02 | 61.05 |
| 2007-04-30 | 60.69 |
| 2007-04-27 | 63.19 |
| 2007-04-26 | 69.06 |
| 2007-04-25 | 70.13 |
| 2007-04-24 | 73.69 |
| 2007-04-23 | 64.97 |
| 2007-04-20 | 65.14 |
| 2007-04-19 | 66.21 |
| 2007-04-18 | 67.10 |
| 2007-04-17 | 64.61 |
| 2007-04-16 | 63.01 |
| 2007-04-13 | 61.05 |
| 2007-04-12 | 61.05 |
| 2007-04-11 | 62.30 |
| 2007-04-10 | 66.92 |
| 2007-04-04 | 53.93 |
| 2007-04-03 | 42.01 |
| 2007-04-02 | 39.16 |
| 2007-03-30 | 31.69 |
| 2007-03-29 | 34.00 |
| 2007-03-28 | 32.76 |
| 2007-03-27 | 37.38 |
| 2007-03-26 | 38.81 |
| 2007-03-23 | 36.85 |
| 2007-03-22 | 39.34 |
| 2007-03-21 | 34.71 |
| 2007-03-20 | 34.71 |
| 2007-03-19 | 35.07 |
| 2007-03-16 | 34.71 |
| 2007-03-15 | 33.29 |
| 2007-03-14 | 31.33 |
| 2007-03-13 | 35.42 |
| 2007-03-12 | 35.25 |
| 2007-03-09 | 32.76 |
| 2007-03-08 | 28.13 |
| 2007-03-07 | 25.46 |
| 2007-03-06 | 29.73 |
| 2007-03-05 | 24.21 |
| 2007-03-02 | 35.07 |
| 2007-03-01 | 38.27 |
| 2007-02-28 | 40.59 |
| 2007-02-27 | 46.10 |
| 2007-02-26 | 49.84 |
| 2007-02-23 | 48.42 |
| 2007-02-22 | 50.37 |
| 2007-02-21 | 49.66 |
| 2007-02-16 | 47.53 |
| 2007-02-15 | 46.10 |
| 2007-02-14 | 43.43 |
| 2007-02-13 | 42.01 |
| 2007-02-12 | 45.39 |
| 2007-02-09 | 45.03 |
| 2007-02-08 | 45.03 |
| 2007-02-07 | 45.03 |
| 2007-02-06 | 44.32 |
| 2007-02-05 | 43.26 |
| 2007-02-02 | 42.19 |
| 2007-02-01 | 39.34 |
| 2007-01-31 | 41.12 |
| 2007-01-30 | 43.26 |
| 2007-01-29 | 42.54 |
| 2007-01-26 | 41.30 |
| 2007-01-25 | 47.53 |
| 2007-01-24 | 48.06 |
| 2007-01-23 | 45.75 |
| 2007-01-22 | 45.57 |
| 2007-01-19 | 42.54 |
| 2007-01-18 | 52.33 |
| 2007-01-17 | 56.96 |
| 2007-01-16 | 55.71 |
| 2007-01-15 | 50.20 |
| 2007-01-12 | 45.21 |
| 2007-01-11 | 42.54 |
| 2007-01-10 | 52.33 |
| 2007-01-09 | 59.98 |
| 2007-01-08 | 60.34 |
| 2007-01-05 | 64.08 |
| 2007-01-04 | 49.48 |
| 2007-01-03 | 48.59 |
| 2007-01-02 | 46.46 |
| 2006-12-29 | 44.14 |
| 2006-12-28 | 45.03 |
| 2006-12-27 | 37.74 |
| 2006-12-22 | 40.23 |
| 2006-12-21 | 43.79 |
| 2006-12-20 | 40.94 |
| 2006-12-19 | 28.66 |
| 2006-12-18 | 35.07 |
| 2006-12-15 | 35.96 |
| 2006-12-14 | 32.40 |
| 2006-12-13 | 24.75 |
| 2006-12-12 | 24.21 |
| 2006-12-11 | 23.50 |
| 2006-12-08 | 24.21 |
| 2006-12-07 | 24.93 |
| 2006-12-06 | 24.21 |
| 2006-12-05 | 24.04 |
| 2006-12-04 | 19.41 |
| 2006-12-01 | 16.74 |
| 2006-11-30 | 17.10 |
| 2006-11-29 | 17.99 |
| 2006-11-28 | 14.78 |
| 2006-11-27 | 19.41 |
| 2006-11-24 | 20.12 |
| 2006-11-23 | 20.30 |
| 2006-11-22 | 19.59 |
| 2006-11-21 | 17.99 |
| 2006-11-20 | 20.65 |
| 2006-11-17 | 24.57 |
| 2006-11-16 | 21.19 |
| 2006-11-15 | 19.76 |
| 2006-11-14 | 19.94 |
| 2006-11-13 | 21.01 |
| 2006-11-10 | 22.61 |
| 2006-11-09 | 22.79 |
| 2006-11-08 | 23.68 |
| 2006-11-07 | 27.95 |
| 2006-11-06 | 23.15 |
| 2006-11-03 | 19.94 |
| 2006-11-02 | 21.90 |
| 2006-11-01 | 21.72 |
| 2006-10-31 | 17.27 |
| 2006-10-27 | 12.11 |
| 2006-10-26 | 12.11 |
| 2006-10-25 | 8.55 |
| 2006-10-24 | 9.62 |
| 2006-10-23 | 9.44 |
| 2006-10-20 | 9.80 |
| 2006-10-19 | 8.38 |
| 2006-10-18 | 8.55 |
| 2006-10-17 | 9.44 |
| 2006-10-16 | 11.22 |
| 2006-10-13 | 8.73 |
| 2006-10-12 | 8.20 |
| 2006-10-11 | 7.84 |
| 2006-10-10 | 7.49 |
| 2006-10-09 | 6.24 |
| 2006-10-06 | 7.13 |
| 2006-10-05 | 9.27 |
| 2006-10-04 | 8.02 |
| 2006-10-03 | 6.77 |
| 2006-09-29 | 4.10 |
| 2006-09-28 | 4.10 |
| 2006-09-27 | 1.97 |
| 2006-09-26 | -4.08 |
| 2006-09-25 | -4.26 |
| 2006-09-22 | -4.08 |
| 2006-09-21 | -3.37 |
| 2006-09-20 | -4.26 |
| 2006-09-19 | -4.08 |
| 2006-09-18 | -4.26 |
| 2006-09-15 | -4.79 |
| 2006-09-14 | -5.51 |
| 2006-09-13 | -5.33 |
| 2006-09-12 | -9.06 |
| 2006-09-11 | -9.06 |
| 2006-09-08 | -7.64 |
| 2006-09-07 | -7.46 |
| 2006-09-06 | -6.93 |
| 2006-09-05 | -6.04 |
| 2006-09-04 | -6.57 |
| 2006-09-01 | -7.82 |
| 2006-08-31 | -7.64 |
| 2006-08-30 | -7.28 |
| 2006-08-29 | -6.75 |
| 2006-08-28 | -7.11 |
| 2006-08-25 | -7.46 |
| 2006-08-24 | -6.93 |
| 2006-08-23 | -6.75 |
| 2006-08-22 | -6.93 |
| 2006-08-21 | -7.11 |
| 2006-08-18 | -6.04 |
| 2006-08-17 | -7.11 |
| 2006-08-16 | -8.00 |
| 2006-08-15 | -10.31 |
| 2006-08-14 | -11.02 |
| 2006-08-11 | -10.31 |
| 2006-08-10 | -10.13 |
| 2006-08-09 | -9.78 |
| 2006-08-08 | -11.73 |
| 2006-08-07 | -12.45 |
| 2006-08-04 | -12.80 |
| 2006-08-03 | -12.80 |
| 2006-08-02 | -13.34 |
| 2006-08-01 | -13.16 |
| 2006-07-31 | -12.80 |
| 2006-07-28 | -12.09 |
| 2006-07-27 | -12.62 |
| 2006-07-26 | -14.05 |
| 2006-07-25 | -13.34 |
| 2006-07-24 | -12.62 |
| 2006-07-21 | -12.36 |
| 2006-07-20 | -12.36 |
| 2006-07-19 | -13.25 |
| 2006-07-18 | -14.14 |
| 2006-07-17 | -14.14 |
| 2006-07-14 | -13.69 |
| 2006-07-13 | -12.80 |
| 2006-07-12 | -11.02 |
| 2006-07-11 | -11.47 |
| 2006-07-10 | -11.02 |
| 2006-07-07 | -9.24 |
| 2006-07-06 | -10.13 |
| 2006-07-05 | -10.13 |
| 2006-07-04 | -11.02 |
| 2006-07-03 | -8.35 |
| 2006-06-30 | -3.90 |
| 2006-06-29 | -7.46 |
| 2006-06-28 | -9.24 |
| 2006-06-27 | -11.02 |
| 2006-06-26 | -11.47 |
| 2006-06-23 | -11.47 |
| 2006-06-22 | -11.47 |
| 2006-06-21 | -11.47 |
| 2006-06-20 | -12.80 |
| 2006-06-19 | -10.13 |
| 2006-06-16 | -11.02 |
| 2006-06-15 | -12.80 |
| 2006-06-14 | -13.25 |
| 2006-06-13 | -14.14 |
| 2006-06-12 | -10.13 |
| 2006-06-09 | -10.13 |
| 2006-06-08 | -9.24 |
| 2006-06-07 | -9.24 |
| 2006-06-06 | -7.46 |
| 2006-06-05 | -10.13 |
| 2006-06-02 | -7.46 |
| 2006-06-01 | -10.13 |
| 2006-05-30 | -9.24 |
| 2006-05-29 | -7.46 |
| 2006-05-26 | -8.35 |
| 2006-05-25 | -9.24 |
| 2006-05-24 | -5.68 |
| 2006-05-23 | -6.57 |
| 2006-05-22 | -6.57 |
| 2006-05-19 | -3.01 |
| 2006-05-18 | -3.01 |
| 2006-05-17 | -4.27 |
| 2006-05-16 | -3.42 |
| 2006-05-15 | -3.42 |
| 2006-05-12 | -1.71 |
| 2006-05-11 | -1.71 |
| 2006-05-10 | -0.85 |
| 2006-05-09 | -0.85 |
| 2006-05-08 | 0.85 |
| 2006-05-04 | -0.85 |
| 2006-05-03 | -0.85 |
| 2006-05-02 | -4.27 |
| 2006-04-28 | -5.98 |
| 2006-04-27 | -3.42 |
| 2006-04-26 | -4.27 |
| 2006-04-25 | -4.27 |
| 2006-04-24 | -4.27 |
| 2006-04-21 | -2.56 |
| 2006-04-20 | -5.13 |
| 2006-04-19 | -2.56 |
| 2006-04-18 | -6.84 |
| 2006-04-13 | -16.24 |
| 2006-04-12 | -16.24 |
| 2006-04-11 | -14.53 |
| 2006-04-10 | -12.82 |
| 2006-04-07 | -11.97 |
| 2006-04-06 | -11.97 |
| 2006-04-04 | -14.53 |
| 2006-04-03 | -14.96 |
| 2006-03-31 | -16.24 |
| 2006-03-30 | -14.53 |
| 2006-03-29 | -14.96 |
| 2006-03-28 | -14.53 |
| 2006-03-27 | -13.68 |
| 2006-03-24 | -13.68 |
| 2006-03-23 | -12.82 |
| 2006-03-22 | -12.82 |
| 2006-03-21 | -12.82 |
| 2006-03-20 | -11.97 |
| 2006-03-17 | -10.26 |
| 2006-03-16 | -10.26 |
| 2006-03-15 | -11.97 |
| 2006-03-14 | -11.97 |
| 2006-03-13 | -11.97 |
| 2006-03-10 | -14.53 |
| 2006-03-09 | -11.97 |
| 2006-03-08 | -12.82 |
| 2006-03-07 | -8.55 |
| 2006-03-06 | -6.84 |
| 2006-03-03 | -4.27 |
| 2006-03-02 | -4.27 |
| 2006-03-01 | -5.13 |
| 2006-02-28 | -4.27 |
| 2006-02-27 | -3.42 |
| 2006-02-24 | -5.13 |
| 2006-02-23 | -2.56 |
| 2006-02-22 | -2.56 |
| 2006-02-21 | -1.71 |
| 2006-02-20 | -1.71 |
| 2006-02-17 | -2.56 |
| 2006-02-16 | -3.42 |
| 2006-02-15 | -2.56 |
| 2006-02-14 | -5.98 |
| 2006-02-13 | -7.69 |
| 2006-02-10 | -7.69 |
| 2006-02-09 | -5.13 |
| 2006-02-08 | -5.13 |
| 2006-02-07 | -3.42 |
| 2006-02-06 | -2.56 |
| 2006-02-03 | -2.56 |
| 2006-02-02 | -0.85 |
| 2006-02-01 | 0.85 |
| 2006-01-27 | 2.56 |
| 2006-01-26 | 2.56 |
| 2006-01-25 | 3.42 |
| 2006-01-24 | 2.56 |
| 2006-01-23 | 0.85 |
| 2006-01-20 | 2.56 |
| 2006-01-19 | 2.56 |
| 2006-01-18 | 2.56 |
| 2006-01-17 | 1.71 |
| 2006-01-16 | 2.56 |
| 2006-01-13 | 2.56 |
| 2006-01-12 | 2.56 |
| 2006-01-11 | -0.85 |
| 2006-01-10 | -0.85 |
| 2006-01-09 | -0.85 |
| 2006-01-06 | -4.27 |
| 2006-01-05 | -5.13 |
| 2006-01-04 | -2.56 |
| 2006-01-03 | -4.27 |
| 2005-12-30 | -2.56 |
| 2005-12-29 | -2.56 |
| 2005-12-28 | -4.27 |
| 2005-12-23 | -3.42 |
| 2005-12-22 | -3.42 |
| 2005-12-21 | -2.56 |
| 2005-12-20 | -3.42 |
| 2005-12-19 | -2.56 |
| 2005-12-16 | -3.42 |
| 2005-12-15 | -3.42 |
| 2005-12-14 | -3.42 |
| 2005-12-13 | -3.42 |
| 2005-12-12 | -2.56 |
| 2005-12-09 | -2.56 |
| 2005-12-08 | -0.85 |
| 2005-12-07 | -0.85 |
| 2005-12-06 | -2.56 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | -0.85 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | -1.71 |
| 2005-11-29 | -0.85 |
| 2005-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy