Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-23 | 755.87 |
| 2026-01-22 | 764.10 |
| 2026-01-21 | 764.10 |
| 2026-01-20 | 764.10 |
| 2026-01-19 | 753.82 |
| 2026-01-16 | 805.25 |
| 2026-01-15 | 755.87 |
| 2026-01-14 | 755.87 |
| 2026-01-13 | 755.87 |
| 2026-01-12 | 753.82 |
| 2026-01-09 | 753.82 |
| 2026-01-08 | 753.82 |
| 2026-01-07 | 755.87 |
| 2026-01-06 | 755.87 |
| 2026-01-05 | 755.87 |
| 2026-01-02 | 753.82 |
| 2025-12-31 | 753.82 |
| 2025-12-30 | 753.82 |
| 2025-12-29 | 774.39 |
| 2025-12-24 | 774.39 |
| 2025-12-23 | 774.39 |
| 2025-12-22 | 774.39 |
| 2025-12-19 | 766.16 |
| 2025-12-18 | 766.16 |
| 2025-12-17 | 766.16 |
| 2025-12-16 | 766.16 |
| 2025-12-15 | 766.16 |
| 2025-12-12 | 766.16 |
| 2025-12-11 | 743.53 |
| 2025-12-10 | 759.99 |
| 2025-12-09 | 749.89 |
| 2025-12-08 | 747.88 |
| 2025-12-05 | 747.88 |
| 2025-12-04 | 747.88 |
| 2025-12-03 | 747.88 |
| 2025-12-02 | 747.88 |
| 2025-12-01 | 747.88 |
| 2025-11-28 | 737.78 |
| 2025-11-27 | 709.52 |
| 2025-11-26 | 707.50 |
| 2025-11-25 | 707.50 |
| 2025-11-24 | 707.50 |
| 2025-11-21 | 725.67 |
| 2025-11-20 | 725.67 |
| 2025-11-19 | 731.73 |
| 2025-11-18 | 731.73 |
| 2025-11-17 | 699.43 |
| 2025-11-14 | 699.43 |
| 2025-11-13 | 697.41 |
| 2025-11-12 | 697.41 |
| 2025-11-11 | 679.24 |
| 2025-11-10 | 677.22 |
| 2025-11-07 | 677.22 |
| 2025-11-06 | 675.20 |
| 2025-11-05 | 683.28 |
| 2025-11-04 | 683.28 |
| 2025-11-03 | 683.28 |
| 2025-10-31 | 679.24 |
| 2025-10-30 | 687.31 |
| 2025-10-28 | 711.54 |
| 2025-10-27 | 695.39 |
| 2025-10-24 | 675.20 |
| 2025-10-23 | 675.20 |
| 2025-10-22 | 673.18 |
| 2025-10-21 | 677.22 |
| 2025-10-20 | 681.26 |
| 2025-10-17 | 681.26 |
| 2025-10-16 | 681.26 |
| 2025-10-15 | 675.20 |
| 2025-10-14 | 679.24 |
| 2025-10-13 | 679.24 |
| 2025-10-10 | 681.26 |
| 2025-10-09 | 675.20 |
| 2025-10-08 | 675.20 |
| 2025-10-06 | 685.29 |
| 2025-10-03 | 685.29 |
| 2025-10-02 | 683.28 |
| 2025-09-30 | 683.28 |
| 2025-09-29 | 675.20 |
| 2025-09-26 | 683.28 |
| 2025-09-25 | 679.24 |
| 2025-09-24 | 683.28 |
| 2025-09-23 | 681.26 |
| 2025-09-22 | 681.26 |
| 2025-09-19 | 685.29 |
| 2025-09-18 | 685.29 |
| 2025-09-17 | 685.29 |
| 2025-09-16 | 705.48 |
| 2025-09-15 | 683.28 |
| 2025-09-12 | 679.24 |
| 2025-09-11 | 681.26 |
| 2025-09-10 | 681.26 |
| 2025-09-09 | 685.29 |
| 2025-09-08 | 681.26 |
| 2025-09-05 | 681.26 |
| 2025-09-04 | 681.26 |
| 2025-09-03 | 683.24 |
| 2025-09-02 | 681.26 |
| 2025-09-01 | 685.21 |
| 2025-08-29 | 685.21 |
| 2025-08-28 | 681.26 |
| 2025-08-27 | 683.24 |
| 2025-08-26 | 693.12 |
| 2025-08-25 | 693.12 |
| 2025-08-22 | 685.21 |
| 2025-08-21 | 683.24 |
| 2025-08-20 | 683.24 |
| 2025-08-19 | 683.24 |
| 2025-08-18 | 685.21 |
| 2025-08-15 | 683.24 |
| 2025-08-14 | 683.24 |
| 2025-08-13 | 677.30 |
| 2025-08-12 | 685.21 |
| 2025-08-11 | 683.24 |
| 2025-08-08 | 687.19 |
| 2025-08-07 | 687.19 |
| 2025-08-06 | 687.19 |
| 2025-08-05 | 687.19 |
| 2025-08-04 | 687.19 |
| 2025-08-01 | 693.12 |
| 2025-07-31 | 693.12 |
| 2025-07-30 | 693.12 |
| 2025-07-29 | 691.15 |
| 2025-07-28 | 691.15 |
| 2025-07-25 | 697.08 |
| 2025-07-24 | 697.08 |
| 2025-07-23 | 691.15 |
| 2025-07-22 | 689.17 |
| 2025-07-21 | 689.17 |
| 2025-07-18 | 683.24 |
| 2025-07-17 | 687.19 |
| 2025-07-16 | 681.26 |
| 2025-07-15 | 681.26 |
| 2025-07-14 | 689.17 |
| 2025-07-11 | 689.17 |
| 2025-07-10 | 691.15 |
| 2025-07-09 | 691.15 |
| 2025-07-08 | 687.19 |
| 2025-07-07 | 712.90 |
| 2025-07-04 | 691.15 |
| 2025-07-03 | 691.15 |
| 2025-07-02 | 669.39 |
| 2025-06-30 | 661.48 |
| 2025-06-27 | 661.48 |
| 2025-06-26 | 675.32 |
| 2025-06-25 | 675.32 |
| 2025-06-24 | 671.37 |
| 2025-06-23 | 671.37 |
| 2025-06-20 | 671.37 |
| 2025-06-19 | 673.35 |
| 2025-06-18 | 673.35 |
| 2025-06-17 | 679.28 |
| 2025-06-16 | 677.30 |
| 2025-06-13 | 673.35 |
| 2025-06-12 | 677.30 |
| 2025-06-11 | 679.28 |
| 2025-06-10 | 677.30 |
| 2025-06-09 | 677.30 |
| 2025-06-06 | 679.28 |
| 2025-06-05 | 677.30 |
| 2025-06-04 | 677.30 |
| 2025-06-03 | 677.30 |
| 2025-06-02 | 681.26 |
| 2025-05-30 | 681.26 |
| 2025-05-29 | 671.37 |
| 2025-05-28 | 685.21 |
| 2025-05-27 | 685.21 |
| 2025-05-26 | 681.26 |
| 2025-05-23 | 675.32 |
| 2025-05-22 | 691.15 |
| 2025-05-21 | 667.41 |
| 2025-05-20 | 667.41 |
| 2025-05-19 | 667.41 |
| 2025-05-16 | 675.32 |
| 2025-05-15 | 675.32 |
| 2025-05-14 | 675.32 |
| 2025-05-13 | 651.59 |
| 2025-05-12 | 671.37 |
| 2025-05-09 | 679.28 |
| 2025-05-08 | 679.28 |
| 2025-05-07 | 679.28 |
| 2025-05-06 | 671.37 |
| 2025-05-02 | 681.26 |
| 2025-04-30 | 677.30 |
| 2025-04-29 | 673.35 |
| 2025-04-28 | 673.35 |
| 2025-04-25 | 673.35 |
| 2025-04-24 | 671.37 |
| 2025-04-23 | 663.46 |
| 2025-04-22 | 663.46 |
| 2025-04-17 | 671.37 |
| 2025-04-16 | 671.37 |
| 2025-04-15 | 671.37 |
| 2025-04-14 | 685.21 |
| 2025-04-11 | 685.21 |
| 2025-04-10 | 685.21 |
| 2025-04-09 | 685.21 |
| 2025-04-08 | 685.21 |
| 2025-04-07 | 691.15 |
| 2025-04-03 | 691.15 |
| 2025-04-02 | 691.15 |
| 2025-04-01 | 691.15 |
| 2025-03-31 | 691.15 |
| 2025-03-28 | 691.15 |
| 2025-03-27 | 691.15 |
| 2025-03-26 | 691.15 |
| 2025-03-25 | 697.08 |
| 2025-03-24 | 697.08 |
| 2025-03-21 | 697.08 |
| 2025-03-20 | 697.08 |
| 2025-03-19 | 697.08 |
| 2025-03-18 | 697.08 |
| 2025-03-17 | 691.15 |
| 2025-03-14 | 691.15 |
| 2025-03-13 | 691.15 |
| 2025-03-12 | 693.12 |
| 2025-03-11 | 693.12 |
| 2025-03-10 | 710.93 |
| 2025-03-07 | 730.70 |
| 2025-03-06 | 730.70 |
| 2025-03-05 | 691.15 |
| 2025-03-04 | 691.15 |
| 2025-03-03 | 691.15 |
| 2025-02-28 | 691.15 |
| 2025-02-27 | 744.55 |
| 2025-02-26 | 744.55 |
| 2025-02-25 | 744.55 |
| 2025-02-24 | 744.55 |
| 2025-02-21 | 744.55 |
| 2025-02-20 | 681.26 |
| 2025-02-19 | 691.15 |
| 2025-02-18 | 701.04 |
| 2025-02-17 | 701.04 |
| 2025-02-14 | 701.04 |
| 2025-02-13 | 693.12 |
| 2025-02-12 | 701.04 |
| 2025-02-11 | 701.04 |
| 2025-02-10 | 701.04 |
| 2025-02-07 | 701.04 |
| 2025-02-06 | 701.04 |
| 2025-02-05 | 701.04 |
| 2025-02-04 | 701.04 |
| 2025-02-03 | 695.10 |
| 2025-01-28 | 701.04 |
| 2025-01-27 | 710.93 |
| 2025-01-24 | 710.93 |
| 2025-01-23 | 708.95 |
| 2025-01-22 | 701.04 |
| 2025-01-21 | 699.06 |
| 2025-01-20 | 699.06 |
| 2025-01-17 | 697.08 |
| 2025-01-16 | 697.08 |
| 2025-01-15 | 693.12 |
| 2025-01-14 | 710.93 |
| 2025-01-13 | 722.79 |
| 2025-01-10 | 722.79 |
| 2025-01-09 | 722.79 |
| 2025-01-08 | 710.93 |
| 2025-01-07 | 710.93 |
| 2025-01-06 | 714.88 |
| 2025-01-03 | 708.95 |
| 2025-01-02 | 710.93 |
| 2024-12-31 | 710.93 |
| 2024-12-30 | 710.93 |
| 2024-12-27 | 710.93 |
| 2024-12-24 | 710.93 |
| 2024-12-23 | 710.93 |
| 2024-12-20 | 708.95 |
| 2024-12-19 | 699.06 |
| 2024-12-18 | 744.55 |
| 2024-12-17 | 742.57 |
| 2024-12-16 | 734.66 |
| 2024-12-13 | 734.66 |
| 2024-12-12 | 732.68 |
| 2024-12-11 | 764.33 |
| 2024-12-10 | 764.33 |
| 2024-12-09 | 770.15 |
| 2024-12-06 | 768.21 |
| 2024-12-05 | 768.21 |
| 2024-12-04 | 768.21 |
| 2024-12-03 | 768.21 |
| 2024-12-02 | 756.56 |
| 2024-11-29 | 756.56 |
| 2024-11-28 | 756.56 |
| 2024-11-27 | 756.56 |
| 2024-11-26 | 756.56 |
| 2024-11-25 | 750.73 |
| 2024-11-22 | 775.98 |
| 2024-11-21 | 775.98 |
| 2024-11-20 | 775.98 |
| 2024-11-19 | 775.98 |
| 2024-11-18 | 775.98 |
| 2024-11-15 | 772.10 |
| 2024-11-14 | 772.10 |
| 2024-11-13 | 772.10 |
| 2024-11-12 | 772.10 |
| 2024-11-11 | 785.69 |
| 2024-11-08 | 785.69 |
| 2024-11-07 | 785.69 |
| 2024-11-06 | 785.69 |
| 2024-11-05 | 785.69 |
| 2024-11-04 | 799.29 |
| 2024-11-01 | 799.29 |
| 2024-10-31 | 812.89 |
| 2024-10-30 | 812.89 |
| 2024-10-29 | 812.89 |
| 2024-10-28 | 812.89 |
| 2024-10-25 | 867.27 |
| 2024-10-24 | 869.21 |
| 2024-10-23 | 822.60 |
| 2024-10-22 | 822.60 |
| 2024-10-21 | 822.60 |
| 2024-10-18 | 822.60 |
| 2024-10-17 | 838.14 |
| 2024-10-16 | 838.14 |
| 2024-10-15 | 838.14 |
| 2024-10-14 | 871.15 |
| 2024-10-10 | 871.15 |
| 2024-10-09 | 871.15 |
| 2024-10-08 | 900.29 |
| 2024-10-07 | 900.29 |
| 2024-10-04 | 900.29 |
| 2024-10-03 | 919.71 |
| 2024-10-02 | 910.00 |
| 2024-09-30 | 910.00 |
| 2024-09-27 | 910.00 |
| 2024-09-26 | 915.83 |
| 2024-09-25 | 900.29 |
| 2024-09-24 | 884.75 |
| 2024-09-23 | 867.27 |
| 2024-09-20 | 853.67 |
| 2024-09-19 | 842.02 |
| 2024-09-17 | 822.60 |
| 2024-09-16 | 805.12 |
| 2024-09-13 | 791.52 |
| 2024-09-12 | 791.52 |
| 2024-09-11 | 777.92 |
| 2024-09-10 | 737.14 |
| 2024-09-09 | 719.65 |
| 2024-09-05 | 700.23 |
| 2024-09-04 | 764.10 |
| 2024-09-03 | 754.71 |
| 2024-09-02 | 745.31 |
| 2024-08-30 | 745.31 |
| 2024-08-29 | 737.80 |
| 2024-08-28 | 679.57 |
| 2024-08-27 | 679.57 |
| 2024-08-26 | 679.57 |
| 2024-08-23 | 679.57 |
| 2024-08-22 | 679.57 |
| 2024-08-21 | 679.57 |
| 2024-08-20 | 679.57 |
| 2024-08-19 | 679.57 |
| 2024-08-16 | 673.93 |
| 2024-08-15 | 673.93 |
| 2024-08-14 | 673.93 |
| 2024-08-13 | 673.93 |
| 2024-08-12 | 673.93 |
| 2024-08-09 | 681.45 |
| 2024-08-08 | 681.45 |
| 2024-08-07 | 681.45 |
| 2024-08-06 | 681.45 |
| 2024-08-05 | 681.45 |
| 2024-08-02 | 681.45 |
| 2024-08-01 | 690.84 |
| 2024-07-31 | 690.84 |
| 2024-07-30 | 690.84 |
| 2024-07-29 | 696.47 |
| 2024-07-26 | 696.47 |
| 2024-07-25 | 696.47 |
| 2024-07-24 | 696.47 |
| 2024-07-23 | 696.47 |
| 2024-07-22 | 696.47 |
| 2024-07-19 | 696.47 |
| 2024-07-18 | 696.47 |
| 2024-07-17 | 717.14 |
| 2024-07-16 | 717.14 |
| 2024-07-15 | 703.99 |
| 2024-07-12 | 688.96 |
| 2024-07-11 | 726.53 |
| 2024-07-10 | 726.53 |
| 2024-07-09 | 726.53 |
| 2024-07-08 | 726.53 |
| 2024-07-05 | 726.53 |
| 2024-07-04 | 726.53 |
| 2024-07-03 | 726.53 |
| 2024-07-02 | 726.53 |
| 2024-06-28 | 726.53 |
| 2024-06-27 | 726.53 |
| 2024-06-26 | 726.53 |
| 2024-06-25 | 726.53 |
| 2024-06-24 | 726.53 |
| 2024-06-21 | 726.53 |
| 2024-06-20 | 726.53 |
| 2024-06-19 | 726.53 |
| 2024-06-18 | 726.53 |
| 2024-06-17 | 726.53 |
| 2024-06-14 | 735.92 |
| 2024-06-13 | 735.92 |
| 2024-06-12 | 735.92 |
| 2024-06-11 | 735.92 |
| 2024-06-07 | 735.92 |
| 2024-06-06 | 735.92 |
| 2024-06-05 | 735.92 |
| 2024-06-04 | 722.77 |
| 2024-06-03 | 722.77 |
| 2024-05-31 | 735.92 |
| 2024-05-30 | 735.92 |
| 2024-05-29 | 756.59 |
| 2024-05-28 | 756.59 |
| 2024-05-27 | 756.59 |
| 2024-05-24 | 747.19 |
| 2024-05-23 | 747.19 |
| 2024-05-22 | 747.19 |
| 2024-05-21 | 747.19 |
| 2024-05-20 | 747.19 |
| 2024-05-17 | 741.56 |
| 2024-05-16 | 745.31 |
| 2024-05-14 | 730.29 |
| 2024-05-13 | 728.41 |
| 2024-05-10 | 747.19 |
| 2024-05-09 | 747.19 |
| 2024-05-08 | 745.31 |
| 2024-05-07 | 698.35 |
| 2024-05-06 | 696.47 |
| 2024-05-03 | 696.47 |
| 2024-05-02 | 696.47 |
| 2024-04-30 | 696.47 |
| 2024-04-29 | 690.84 |
| 2024-04-26 | 688.96 |
| 2024-04-25 | 703.99 |
| 2024-04-24 | 703.99 |
| 2024-04-23 | 703.99 |
| 2024-04-22 | 703.99 |
| 2024-04-19 | 703.99 |
| 2024-04-18 | 703.99 |
| 2024-04-17 | 703.99 |
| 2024-04-16 | 703.99 |
| 2024-04-15 | 672.05 |
| 2024-04-12 | 672.05 |
| 2024-04-11 | 672.05 |
| 2024-04-10 | 672.05 |
| 2024-04-09 | 670.18 |
| 2024-04-08 | 670.18 |
| 2024-04-05 | 666.42 |
| 2024-04-03 | 679.57 |
| 2024-04-02 | 670.18 |
| 2024-03-28 | 685.20 |
| 2024-03-27 | 703.99 |
| 2024-03-26 | 764.10 |
| 2024-03-25 | 764.10 |
| 2024-03-22 | 764.10 |
| 2024-03-21 | 764.10 |
| 2024-03-20 | 764.10 |
| 2024-03-19 | 764.10 |
| 2024-03-18 | 764.10 |
| 2024-03-15 | 764.10 |
| 2024-03-14 | 764.10 |
| 2024-03-13 | 773.49 |
| 2024-03-12 | 735.92 |
| 2024-03-11 | 734.04 |
| 2024-03-08 | 756.59 |
| 2024-03-07 | 756.59 |
| 2024-03-06 | 756.59 |
| 2024-03-05 | 756.59 |
| 2024-03-04 | 756.59 |
| 2024-03-01 | 752.83 |
| 2024-02-29 | 764.10 |
| 2024-02-28 | 764.10 |
| 2024-02-27 | 760.34 |
| 2024-02-26 | 760.34 |
| 2024-02-23 | 760.34 |
| 2024-02-22 | 760.34 |
| 2024-02-21 | 760.34 |
| 2024-02-20 | 760.34 |
| 2024-02-19 | 747.19 |
| 2024-02-16 | 799.79 |
| 2024-02-15 | 799.79 |
| 2024-02-14 | 799.79 |
| 2024-02-09 | 799.79 |
| 2024-02-08 | 799.79 |
| 2024-02-07 | 799.79 |
| 2024-02-06 | 799.79 |
| 2024-02-05 | 799.79 |
| 2024-02-02 | 799.79 |
| 2024-02-01 | 799.79 |
| 2024-01-31 | 764.10 |
| 2024-01-30 | 764.10 |
| 2024-01-29 | 811.06 |
| 2024-01-26 | 811.06 |
| 2024-01-25 | 811.06 |
| 2024-01-24 | 811.06 |
| 2024-01-23 | 801.67 |
| 2024-01-22 | 839.24 |
| 2024-01-19 | 820.45 |
| 2024-01-18 | 848.63 |
| 2024-01-17 | 848.63 |
| 2024-01-16 | 850.51 |
| 2024-01-15 | 850.51 |
| 2024-01-12 | 824.21 |
| 2024-01-11 | 824.21 |
| 2024-01-10 | 824.21 |
| 2024-01-09 | 824.21 |
| 2024-01-08 | 824.21 |
| 2024-01-05 | 839.24 |
| 2024-01-04 | 863.66 |
| 2024-01-03 | 863.66 |
| 2024-01-02 | 863.66 |
| 2023-12-29 | 863.66 |
| 2023-12-28 | 863.66 |
| 2023-12-27 | 848.63 |
| 2023-12-22 | 839.24 |
| 2023-12-21 | 861.78 |
| 2023-12-20 | 839.24 |
| 2023-12-19 | 923.77 |
| 2023-12-18 | 923.77 |
| 2023-12-15 | 933.16 |
| 2023-12-14 | 933.16 |
| 2023-12-13 | 933.16 |
| 2023-12-12 | 978.25 |
| 2023-12-11 | 978.25 |
| 2023-12-08 | 978.25 |
| 2023-12-07 | 978.25 |
| 2023-12-06 | 978.25 |
| 2023-12-05 | 978.25 |
| 2023-12-04 | 978.25 |
| 2023-12-01 | 978.25 |
| 2023-11-30 | 978.25 |
| 2023-11-29 | 978.25 |
| 2023-11-28 | 978.25 |
| 2023-11-27 | 978.25 |
| 2023-11-24 | 978.25 |
| 2023-11-23 | 911.32 |
| 2023-11-22 | 911.32 |
| 2023-11-21 | 922.47 |
| 2023-11-20 | 922.47 |
| 2023-11-17 | 924.33 |
| 2023-11-16 | 924.33 |
| 2023-11-15 | 924.33 |
| 2023-11-14 | 942.92 |
| 2023-11-13 | 978.25 |
| 2023-11-10 | 978.25 |
| 2023-11-09 | 978.25 |
| 2023-11-08 | 978.25 |
| 2023-11-07 | 978.25 |
| 2023-11-06 | 978.25 |
| 2023-11-03 | 978.25 |
| 2023-11-02 | 978.25 |
| 2023-11-01 | 978.25 |
| 2023-10-31 | 989.40 |
| 2023-10-30 | 989.40 |
| 2023-10-27 | 989.40 |
| 2023-10-26 | 989.40 |
| 2023-10-25 | 989.40 |
| 2023-10-24 | 959.66 |
| 2023-10-20 | 974.53 |
| 2023-10-19 | 974.53 |
| 2023-10-18 | 974.53 |
| 2023-10-17 | 974.53 |
| 2023-10-16 | 996.84 |
| 2023-10-13 | 1,015.43 |
| 2023-10-12 | 1,015.43 |
| 2023-10-11 | 1,015.43 |
| 2023-10-10 | 961.51 |
| 2023-10-09 | 1,028.44 |
| 2023-10-06 | 1,028.44 |
| 2023-10-05 | 1,028.44 |
| 2023-10-04 | 1,034.02 |
| 2023-10-03 | 1,034.02 |
| 2023-09-29 | 1,034.02 |
| 2023-09-28 | 1,034.02 |
| 2023-09-27 | 1,034.02 |
| 2023-09-26 | 1,034.02 |
| 2023-09-25 | 1,034.02 |
| 2023-09-22 | 1,034.02 |
| 2023-09-21 | 1,034.02 |
| 2023-09-20 | 1,034.02 |
| 2023-09-19 | 1,034.02 |
| 2023-09-18 | 1,034.02 |
| 2023-09-15 | 1,034.02 |
| 2023-09-14 | 1,034.02 |
| 2023-09-13 | 1,034.02 |
| 2023-09-12 | 1,034.02 |
| 2023-09-11 | 1,034.02 |
| 2023-09-07 | 1,037.74 |
| 2023-09-06 | 1,080.49 |
| 2023-09-05 | 1,080.49 |
| 2023-09-04 | 1,078.71 |
| 2023-08-31 | 1,078.71 |
| 2023-08-30 | 1,078.71 |
| 2023-08-29 | 1,078.71 |
| 2023-08-28 | 1,078.71 |
| 2023-08-25 | 1,078.71 |
| 2023-08-24 | 1,078.71 |
| 2023-08-23 | 1,075.15 |
| 2023-08-22 | 1,075.15 |
| 2023-08-21 | 1,075.15 |
| 2023-08-18 | 1,075.15 |
| 2023-08-17 | 1,082.27 |
| 2023-08-16 | 1,092.96 |
| 2023-08-15 | 1,107.20 |
| 2023-08-14 | 1,084.05 |
| 2023-08-11 | 1,108.98 |
| 2023-08-10 | 1,108.98 |
| 2023-08-09 | 1,108.98 |
| 2023-08-08 | 1,108.98 |
| 2023-08-07 | 1,108.98 |
| 2023-08-04 | 1,098.30 |
| 2023-08-03 | 1,146.37 |
| 2023-08-02 | 1,146.37 |
| 2023-08-01 | 1,146.37 |
| 2023-07-31 | 1,144.59 |
| 2023-07-28 | 1,144.59 |
| 2023-07-27 | 1,144.59 |
| 2023-07-26 | 1,144.59 |
| 2023-07-25 | 1,144.59 |
| 2023-07-24 | 1,144.59 |
| 2023-07-21 | 1,092.96 |
| 2023-07-20 | 1,146.37 |
| 2023-07-19 | 1,146.37 |
| 2023-07-18 | 1,146.37 |
| 2023-07-14 | 1,146.37 |
| 2023-07-13 | 1,089.40 |
| 2023-07-12 | 1,089.40 |
| 2023-07-11 | 1,087.62 |
| 2023-07-10 | 1,110.76 |
| 2023-07-07 | 1,110.76 |
| 2023-07-06 | 1,110.76 |
| 2023-07-05 | 1,110.76 |
| 2023-07-04 | 1,110.76 |
| 2023-07-03 | 1,085.84 |
| 2023-06-30 | 1,085.84 |
| 2023-06-29 | 1,082.27 |
| 2023-06-28 | 1,082.27 |
| 2023-06-27 | 1,082.27 |
| 2023-06-26 | 1,082.27 |
| 2023-06-23 | 1,082.27 |
| 2023-06-21 | 1,092.96 |
| 2023-06-20 | 1,092.96 |
| 2023-06-19 | 1,092.96 |
| 2023-06-16 | 1,084.05 |
| 2023-06-15 | 1,089.40 |
| 2023-06-14 | 1,087.62 |
| 2023-06-13 | 1,087.62 |
| 2023-06-12 | 1,107.20 |
| 2023-06-09 | 1,107.20 |
| 2023-06-08 | 1,100.08 |
| 2023-06-07 | 1,100.08 |
| 2023-06-06 | 1,100.08 |
| 2023-06-05 | 1,098.30 |
| 2023-06-02 | 1,096.52 |
| 2023-06-01 | 1,128.57 |
| 2023-05-31 | 1,128.57 |
| 2023-05-30 | 1,128.57 |
| 2023-05-29 | 1,128.57 |
| 2023-05-25 | 1,128.57 |
| 2023-05-24 | 1,128.57 |
| 2023-05-23 | 1,128.57 |
| 2023-05-22 | 1,128.57 |
| 2023-05-19 | 1,128.57 |
| 2023-05-18 | 1,128.57 |
| 2023-05-17 | 1,128.57 |
| 2023-05-16 | 1,128.57 |
| 2023-05-15 | 1,128.57 |
| 2023-05-12 | 1,084.05 |
| 2023-05-11 | 1,084.05 |
| 2023-05-10 | 1,080.49 |
| 2023-05-09 | 1,078.71 |
| 2023-05-08 | 1,107.20 |
| 2023-05-05 | 1,107.20 |
| 2023-05-04 | 1,101.86 |
| 2023-05-03 | 1,101.86 |
| 2023-05-02 | 1,094.74 |
| 2023-04-28 | 1,119.67 |
| 2023-04-27 | 1,117.88 |
| 2023-04-26 | 1,103.64 |
| 2023-04-25 | 1,103.64 |
| 2023-04-24 | 1,119.67 |
| 2023-04-21 | 1,125.01 |
| 2023-04-20 | 1,139.25 |
| 2023-04-19 | 1,139.25 |
| 2023-04-18 | 1,141.03 |
| 2023-04-17 | 1,141.03 |
| 2023-04-14 | 1,141.03 |
| 2023-04-13 | 1,141.03 |
| 2023-04-12 | 1,141.03 |
| 2023-04-11 | 1,146.37 |
| 2023-04-06 | 1,146.37 |
| 2023-04-04 | 1,146.37 |
| 2023-04-03 | 1,146.37 |
| 2023-03-31 | 1,142.81 |
| 2023-03-30 | 1,142.81 |
| 2023-03-29 | 1,142.81 |
| 2023-03-28 | 1,142.81 |
| 2023-03-27 | 1,146.37 |
| 2023-03-24 | 1,155.28 |
| 2023-03-23 | 1,155.28 |
| 2023-03-22 | 1,155.28 |
| 2023-03-21 | 1,155.28 |
| 2023-03-20 | 1,125.01 |
| 2023-03-17 | 1,125.01 |
| 2023-03-16 | 1,128.57 |
| 2023-03-15 | 1,139.25 |
| 2023-03-14 | 1,142.81 |
| 2023-03-13 | 1,142.81 |
| 2023-03-10 | 1,142.81 |
| 2023-03-09 | 1,142.81 |
| 2023-03-08 | 1,142.81 |
| 2023-03-07 | 1,142.81 |
| 2023-03-06 | 1,142.81 |
| 2023-03-03 | 1,142.81 |
| 2023-03-02 | 1,142.81 |
| 2023-03-01 | 1,142.81 |
| 2023-02-28 | 1,146.37 |
| 2023-02-27 | 1,142.81 |
| 2023-02-24 | 1,142.81 |
| 2023-02-23 | 1,155.28 |
| 2023-02-22 | 1,162.40 |
| 2023-02-21 | 1,162.40 |
| 2023-02-20 | 1,162.40 |
| 2023-02-17 | 1,141.03 |
| 2023-02-16 | 1,148.15 |
| 2023-02-15 | 1,148.15 |
| 2023-02-14 | 1,164.18 |
| 2023-02-13 | 1,173.08 |
| 2023-02-10 | 1,173.08 |
| 2023-02-09 | 1,173.08 |
| 2023-02-08 | 1,173.08 |
| 2023-02-07 | 1,173.08 |
| 2023-02-06 | 1,148.15 |
| 2023-02-03 | 1,148.15 |
| 2023-02-02 | 1,148.15 |
| 2023-02-01 | 1,148.15 |
| 2023-01-31 | 1,137.47 |
| 2023-01-30 | 1,137.47 |
| 2023-01-27 | 1,137.47 |
| 2023-01-26 | 1,133.91 |
| 2023-01-20 | 1,146.37 |
| 2023-01-19 | 1,146.37 |
| 2023-01-18 | 1,148.15 |
| 2023-01-17 | 1,155.28 |
| 2023-01-16 | 1,158.84 |
| 2023-01-13 | 1,158.84 |
| 2023-01-12 | 1,180.20 |
| 2023-01-11 | 1,183.76 |
| 2023-01-10 | 1,199.79 |
| 2023-01-09 | 1,217.59 |
| 2023-01-06 | 1,217.59 |
| 2023-01-05 | 1,249.64 |
| 2023-01-04 | 1,164.18 |
| 2023-01-03 | 1,164.18 |
| 2022-12-30 | 1,149.93 |
| 2022-12-29 | 1,148.15 |
| 2022-12-28 | 1,148.15 |
| 2022-12-23 | 1,148.15 |
| 2022-12-22 | 1,128.57 |
| 2022-12-21 | 1,146.37 |
| 2022-12-20 | 1,146.37 |
| 2022-12-19 | 1,146.37 |
| 2022-12-16 | 1,146.37 |
| 2022-12-15 | 1,146.37 |
| 2022-12-14 | 1,146.37 |
| 2022-12-13 | 1,119.67 |
| 2022-12-12 | 1,084.05 |
| 2022-12-09 | 1,128.57 |
| 2022-12-08 | 1,177.71 |
| 2022-12-07 | 1,177.71 |
| 2022-12-06 | 1,177.71 |
| 2022-12-05 | 1,107.51 |
| 2022-12-02 | 1,093.47 |
| 2022-12-01 | 1,093.47 |
| 2022-11-30 | 1,093.47 |
| 2022-11-29 | 1,093.47 |
| 2022-11-28 | 1,093.47 |
| 2022-11-25 | 1,093.47 |
| 2022-11-24 | 1,093.47 |
| 2022-11-23 | 1,093.47 |
| 2022-11-22 | 1,093.47 |
| 2022-11-21 | 1,093.47 |
| 2022-11-18 | 1,095.22 |
| 2022-11-17 | 1,093.47 |
| 2022-11-16 | 1,093.47 |
| 2022-11-15 | 1,093.47 |
| 2022-11-14 | 1,093.47 |
| 2022-11-11 | 1,093.47 |
| 2022-11-10 | 1,089.96 |
| 2022-11-09 | 1,089.96 |
| 2022-11-08 | 1,089.96 |
| 2022-11-07 | 1,104.00 |
| 2022-11-04 | 1,104.00 |
| 2022-11-03 | 1,104.00 |
| 2022-11-02 | 1,067.14 |
| 2022-11-01 | 1,067.14 |
| 2022-10-31 | 1,093.47 |
| 2022-10-28 | 1,093.47 |
| 2022-10-27 | 1,093.47 |
| 2022-10-26 | 1,093.47 |
| 2022-10-25 | 1,093.47 |
| 2022-10-24 | 1,093.47 |
| 2022-10-21 | 1,121.55 |
| 2022-10-20 | 1,121.55 |
| 2022-10-19 | 1,121.55 |
| 2022-10-18 | 1,116.28 |
| 2022-10-17 | 1,119.79 |
| 2022-10-14 | 1,161.91 |
| 2022-10-13 | 1,128.57 |
| 2022-10-12 | 1,137.34 |
| 2022-10-11 | 1,168.94 |
| 2022-10-10 | 1,168.94 |
| 2022-10-07 | 1,167.18 |
| 2022-10-06 | 1,167.18 |
| 2022-10-05 | 1,190.00 |
| 2022-10-03 | 1,174.20 |
| 2022-09-30 | 1,184.73 |
| 2022-09-29 | 1,226.85 |
| 2022-09-28 | 1,242.65 |
| 2022-09-27 | 1,251.42 |
| 2022-09-26 | 1,251.42 |
| 2022-09-23 | 1,300.57 |
| 2022-09-22 | 1,300.57 |
| 2022-09-21 | 1,300.57 |
| 2022-09-20 | 1,297.06 |
| 2022-09-19 | 1,333.91 |
| 2022-09-16 | 1,346.20 |
| 2022-09-15 | 1,365.51 |
| 2022-09-14 | 1,374.28 |
| 2022-09-13 | 1,304.08 |
| 2022-09-09 | 1,312.85 |
| 2022-09-08 | 1,312.85 |
| 2022-09-07 | 1,312.85 |
| 2022-09-06 | 1,311.17 |
| 2022-09-05 | 1,326.31 |
| 2022-09-02 | 1,326.31 |
| 2022-09-01 | 1,344.81 |
| 2022-08-31 | 1,344.81 |
| 2022-08-30 | 1,334.72 |
| 2022-08-29 | 1,341.45 |
| 2022-08-26 | 1,412.09 |
| 2022-08-25 | 1,338.08 |
| 2022-08-24 | 1,338.08 |
| 2022-08-23 | 1,356.58 |
| 2022-08-22 | 1,346.49 |
| 2022-08-19 | 1,363.31 |
| 2022-08-18 | 1,363.31 |
| 2022-08-17 | 1,363.31 |
| 2022-08-16 | 1,363.31 |
| 2022-08-15 | 1,363.31 |
| 2022-08-12 | 1,363.31 |
| 2022-08-11 | 1,363.31 |
| 2022-08-10 | 1,363.31 |
| 2022-08-09 | 1,363.31 |
| 2022-08-08 | 1,363.31 |
| 2022-08-05 | 1,343.13 |
| 2022-08-04 | 1,344.81 |
| 2022-08-03 | 1,356.58 |
| 2022-08-02 | 1,353.22 |
| 2022-08-01 | 1,359.95 |
| 2022-07-29 | 1,359.95 |
| 2022-07-28 | 1,351.54 |
| 2022-07-27 | 1,361.63 |
| 2022-07-26 | 1,363.31 |
| 2022-07-25 | 1,358.27 |
| 2022-07-22 | 1,396.95 |
| 2022-07-21 | 1,396.95 |
| 2022-07-20 | 1,396.95 |
| 2022-07-19 | 1,396.95 |
| 2022-07-18 | 1,396.95 |
| 2022-07-15 | 1,396.95 |
| 2022-07-14 | 1,413.77 |
| 2022-07-13 | 1,396.95 |
| 2022-07-12 | 1,396.95 |
| 2022-07-11 | 1,413.77 |
| 2022-07-08 | 1,413.77 |
| 2022-07-07 | 1,413.77 |
| 2022-07-06 | 1,413.77 |
| 2022-07-05 | 1,460.87 |
| 2022-07-04 | 1,460.87 |
| 2022-06-30 | 1,460.87 |
| 2022-06-29 | 1,462.55 |
| 2022-06-28 | 1,474.32 |
| 2022-06-27 | 1,398.63 |
| 2022-06-24 | 1,405.36 |
| 2022-06-23 | 1,398.63 |
| 2022-06-22 | 1,420.50 |
| 2022-06-21 | 1,420.50 |
| 2022-06-20 | 1,430.59 |
| 2022-06-17 | 1,430.59 |
| 2022-06-16 | 1,430.59 |
| 2022-06-15 | 1,430.59 |
| 2022-06-14 | 1,430.59 |
| 2022-06-13 | 1,430.59 |
| 2022-06-10 | 1,430.59 |
| 2022-06-09 | 1,462.55 |
| 2022-06-08 | 1,462.55 |
| 2022-06-07 | 1,462.55 |
| 2022-06-06 | 1,462.55 |
| 2022-06-02 | 1,462.55 |
| 2022-06-01 | 1,462.55 |
| 2022-05-31 | 1,462.55 |
| 2022-05-30 | 1,477.69 |
| 2022-05-27 | 1,380.13 |
| 2022-05-26 | 1,380.13 |
| 2022-05-25 | 1,380.13 |
| 2022-05-24 | 1,380.13 |
| 2022-05-23 | 1,380.13 |
| 2022-05-20 | 1,396.95 |
| 2022-05-19 | 1,396.95 |
| 2022-05-18 | 1,396.95 |
| 2022-05-17 | 1,396.95 |
| 2022-05-16 | 1,396.95 |
| 2022-05-13 | 1,396.95 |
| 2022-05-12 | 1,396.95 |
| 2022-05-11 | 1,396.95 |
| 2022-05-10 | 1,396.95 |
| 2022-05-06 | 1,396.95 |
| 2022-05-05 | 1,396.95 |
| 2022-05-04 | 1,396.95 |
| 2022-05-03 | 1,396.95 |
| 2022-04-29 | 1,396.95 |
| 2022-04-28 | 1,396.95 |
| 2022-04-27 | 1,396.95 |
| 2022-04-26 | 1,396.95 |
| 2022-04-25 | 1,396.95 |
| 2022-04-22 | 1,396.95 |
| 2022-04-21 | 1,396.95 |
| 2022-04-20 | 1,407.04 |
| 2022-04-19 | 1,407.04 |
| 2022-04-14 | 1,407.04 |
| 2022-04-13 | 1,418.82 |
| 2022-04-12 | 1,447.41 |
| 2022-04-11 | 1,481.05 |
| 2022-04-08 | 1,481.05 |
| 2022-04-07 | 1,487.78 |
| 2022-04-06 | 1,489.46 |
| 2022-04-04 | 1,489.46 |
| 2022-04-01 | 1,497.87 |
| 2022-03-31 | 1,472.64 |
| 2022-03-30 | 1,447.41 |
| 2022-03-29 | 1,435.64 |
| 2022-03-28 | 1,402.00 |
| 2022-03-25 | 1,402.00 |
| 2022-03-24 | 1,413.77 |
| 2022-03-23 | 1,457.50 |
| 2022-03-22 | 1,457.50 |
| 2022-03-21 | 1,457.50 |
| 2022-03-18 | 1,413.77 |
| 2022-03-17 | 1,413.77 |
| 2022-03-16 | 1,388.54 |
| 2022-03-15 | 1,388.54 |
| 2022-03-14 | 1,410.41 |
| 2022-03-11 | 1,447.41 |
| 2022-03-10 | 1,454.14 |
| 2022-03-09 | 1,447.41 |
| 2022-03-08 | 1,460.87 |
| 2022-03-07 | 1,460.87 |
| 2022-03-04 | 1,481.05 |
| 2022-03-03 | 1,481.05 |
| 2022-03-02 | 1,481.05 |
| 2022-03-01 | 1,464.23 |
| 2022-02-28 | 1,464.23 |
| 2022-02-25 | 1,464.23 |
| 2022-02-24 | 1,464.23 |
| 2022-02-23 | 1,481.05 |
| 2022-02-22 | 1,464.23 |
| 2022-02-21 | 1,467.59 |
| 2022-02-18 | 1,467.59 |
| 2022-02-17 | 1,464.23 |
| 2022-02-16 | 1,477.69 |
| 2022-02-15 | 1,479.37 |
| 2022-02-14 | 1,479.37 |
| 2022-02-11 | 1,469.28 |
| 2022-02-10 | 1,469.28 |
| 2022-02-09 | 1,469.28 |
| 2022-02-08 | 1,465.91 |
| 2022-02-07 | 1,465.91 |
| 2022-02-04 | 1,459.18 |
| 2022-01-31 | 1,467.59 |
| 2022-01-28 | 1,467.59 |
| 2022-01-27 | 1,467.59 |
| 2022-01-26 | 1,467.59 |
| 2022-01-25 | 1,465.91 |
| 2022-01-24 | 1,497.87 |
| 2022-01-21 | 1,514.69 |
| 2022-01-20 | 1,470.96 |
| 2022-01-19 | 1,470.96 |
| 2022-01-18 | 1,454.14 |
| 2022-01-17 | 1,452.46 |
| 2022-01-14 | 1,452.46 |
| 2022-01-13 | 1,452.46 |
| 2022-01-12 | 1,452.46 |
| 2022-01-11 | 1,452.46 |
| 2022-01-10 | 1,464.23 |
| 2022-01-07 | 1,464.23 |
| 2022-01-06 | 1,472.64 |
| 2022-01-05 | 1,472.64 |
| 2022-01-04 | 1,472.64 |
| 2022-01-03 | 1,472.64 |
| 2021-12-31 | 1,472.64 |
| 2021-12-30 | 1,472.64 |
| 2021-12-29 | 1,472.64 |
| 2021-12-28 | 1,472.64 |
| 2021-12-24 | 1,472.64 |
| 2021-12-23 | 1,472.64 |
| 2021-12-22 | 1,472.64 |
| 2021-12-21 | 1,460.87 |
| 2021-12-20 | 1,460.87 |
| 2021-12-17 | 1,489.46 |
| 2021-12-16 | 1,489.46 |
| 2021-12-15 | 1,489.46 |
| 2021-12-14 | 1,469.28 |
| 2021-12-13 | 1,469.28 |
| 2021-12-10 | 1,457.50 |
| 2021-12-09 | 1,457.50 |
| 2021-12-08 | 1,457.50 |
| 2021-12-07 | 1,457.50 |
| 2021-12-06 | 1,472.40 |
| 2021-12-03 | 1,472.40 |
| 2021-12-02 | 1,472.40 |
| 2021-12-01 | 1,472.40 |
| 2021-11-30 | 1,479.02 |
| 2021-11-29 | 1,479.02 |
| 2021-11-26 | 1,479.02 |
| 2021-11-25 | 1,479.02 |
| 2021-11-24 | 1,469.09 |
| 2021-11-23 | 1,477.36 |
| 2021-11-22 | 1,479.02 |
| 2021-11-19 | 1,492.26 |
| 2021-11-18 | 1,492.26 |
| 2021-11-17 | 1,492.26 |
| 2021-11-16 | 1,493.92 |
| 2021-11-15 | 1,493.92 |
| 2021-11-12 | 1,493.92 |
| 2021-11-11 | 1,493.92 |
| 2021-11-10 | 1,495.57 |
| 2021-11-09 | 1,495.57 |
| 2021-11-08 | 1,495.57 |
| 2021-11-05 | 1,497.23 |
| 2021-11-04 | 1,497.23 |
| 2021-11-03 | 1,497.23 |
| 2021-11-02 | 1,497.23 |
| 2021-11-01 | 1,497.23 |
| 2021-10-29 | 1,510.47 |
| 2021-10-28 | 1,510.47 |
| 2021-10-27 | 1,482.33 |
| 2021-10-26 | 1,482.33 |
| 2021-10-25 | 1,488.95 |
| 2021-10-22 | 1,472.40 |
| 2021-10-21 | 1,472.40 |
| 2021-10-20 | 1,467.43 |
| 2021-10-19 | 1,457.50 |
| 2021-10-18 | 1,457.50 |
| 2021-10-15 | 1,429.36 |
| 2021-10-12 | 1,439.30 |
| 2021-10-11 | 1,439.30 |
| 2021-10-08 | 1,439.30 |
| 2021-10-07 | 1,439.30 |
| 2021-10-06 | 1,439.30 |
| 2021-10-05 | 1,439.30 |
| 2021-10-04 | 1,439.30 |
| 2021-09-30 | 1,429.36 |
| 2021-09-29 | 1,429.36 |
| 2021-09-28 | 1,424.40 |
| 2021-09-27 | 1,426.05 |
| 2021-09-24 | 1,419.43 |
| 2021-09-23 | 1,422.74 |
| 2021-09-21 | 1,419.43 |
| 2021-09-20 | 1,419.43 |
| 2021-09-17 | 1,464.12 |
| 2021-09-16 | 1,464.12 |
| 2021-09-15 | 1,464.12 |
| 2021-09-14 | 1,464.12 |
| 2021-09-13 | 1,472.40 |
| 2021-09-10 | 1,488.95 |
| 2021-09-09 | 1,492.26 |
| 2021-09-08 | 1,492.26 |
| 2021-09-07 | 1,492.26 |
| 2021-09-06 | 1,507.16 |
| 2021-09-03 | 1,503.85 |
| 2021-09-02 | 1,503.85 |
| 2021-09-01 | 1,503.85 |
| 2021-08-31 | 1,491.12 |
| 2021-08-30 | 1,494.30 |
| 2021-08-27 | 1,494.30 |
| 2021-08-26 | 1,491.12 |
| 2021-08-25 | 1,491.12 |
| 2021-08-24 | 1,491.12 |
| 2021-08-23 | 1,491.12 |
| 2021-08-20 | 1,475.21 |
| 2021-08-19 | 1,475.21 |
| 2021-08-18 | 1,475.21 |
| 2021-08-17 | 1,475.21 |
| 2021-08-16 | 1,475.21 |
| 2021-08-13 | 1,487.94 |
| 2021-08-12 | 1,456.11 |
| 2021-08-11 | 1,452.93 |
| 2021-08-10 | 1,446.57 |
| 2021-08-09 | 1,446.57 |
| 2021-08-06 | 1,446.57 |
| 2021-08-05 | 1,446.57 |
| 2021-08-04 | 1,443.38 |
| 2021-08-03 | 1,443.38 |
| 2021-08-02 | 1,443.38 |
| 2021-07-30 | 1,443.38 |
| 2021-07-29 | 1,454.52 |
| 2021-07-28 | 1,449.75 |
| 2021-07-27 | 1,467.25 |
| 2021-07-26 | 1,483.16 |
| 2021-07-23 | 1,483.16 |
| 2021-07-22 | 1,459.30 |
| 2021-07-21 | 1,459.30 |
| 2021-07-20 | 1,459.30 |
| 2021-07-19 | 1,460.89 |
| 2021-07-16 | 1,489.53 |
| 2021-07-15 | 1,489.53 |
| 2021-07-14 | 1,491.12 |
| 2021-07-13 | 1,491.12 |
| 2021-07-12 | 1,446.57 |
| 2021-07-09 | 1,443.38 |
| 2021-07-08 | 1,507.03 |
| 2021-07-07 | 1,459.30 |
| 2021-07-06 | 1,459.30 |
| 2021-07-05 | 1,459.30 |
| 2021-07-02 | 1,451.34 |
| 2021-06-30 | 1,510.21 |
| 2021-06-29 | 1,456.11 |
| 2021-06-28 | 1,459.30 |
| 2021-06-25 | 1,475.21 |
| 2021-06-24 | 1,456.11 |
| 2021-06-23 | 1,417.93 |
| 2021-06-22 | 1,417.93 |
| 2021-06-21 | 1,414.74 |
| 2021-06-18 | 1,419.52 |
| 2021-06-17 | 1,419.52 |
| 2021-06-16 | 1,451.34 |
| 2021-06-15 | 1,451.34 |
| 2021-06-11 | 1,451.34 |
| 2021-06-10 | 1,451.34 |
| 2021-06-09 | 1,451.34 |
| 2021-06-08 | 1,451.34 |
| 2021-06-07 | 1,451.34 |
| 2021-06-04 | 1,451.34 |
| 2021-06-03 | 1,424.29 |
| 2021-06-02 | 1,424.29 |
| 2021-06-01 | 1,424.29 |
| 2021-05-31 | 1,430.66 |
| 2021-05-28 | 1,443.38 |
| 2021-05-27 | 1,443.38 |
| 2021-05-26 | 1,435.43 |
| 2021-05-25 | 1,437.02 |
| 2021-05-24 | 1,430.66 |
| 2021-05-21 | 1,430.66 |
| 2021-05-20 | 1,427.47 |
| 2021-05-18 | 1,421.11 |
| 2021-05-17 | 1,429.06 |
| 2021-05-14 | 1,421.11 |
| 2021-05-13 | 1,430.66 |
| 2021-05-12 | 1,427.47 |
| 2021-05-11 | 1,424.29 |
| 2021-05-10 | 1,452.93 |
| 2021-05-07 | 1,424.29 |
| 2021-05-06 | 1,424.29 |
| 2021-05-05 | 1,449.75 |
| 2021-05-04 | 1,449.75 |
| 2021-05-03 | 1,449.75 |
| 2021-04-30 | 1,433.84 |
| 2021-04-29 | 1,424.29 |
| 2021-04-28 | 1,424.29 |
| 2021-04-27 | 1,424.29 |
| 2021-04-26 | 1,425.88 |
| 2021-04-23 | 1,425.88 |
| 2021-04-22 | 1,467.25 |
| 2021-04-21 | 1,411.56 |
| 2021-04-20 | 1,417.93 |
| 2021-04-19 | 1,417.93 |
| 2021-04-16 | 1,414.74 |
| 2021-04-15 | 1,416.34 |
| 2021-04-14 | 1,416.34 |
| 2021-04-13 | 1,413.15 |
| 2021-04-12 | 1,413.15 |
| 2021-04-09 | 1,467.25 |
| 2021-04-08 | 1,416.34 |
| 2021-04-07 | 1,443.38 |
| 2021-04-01 | 1,444.98 |
| 2021-03-31 | 1,444.98 |
| 2021-03-30 | 1,444.98 |
| 2021-03-29 | 1,444.98 |
| 2021-03-26 | 1,459.30 |
| 2021-03-25 | 1,459.30 |
| 2021-03-24 | 1,464.07 |
| 2021-03-23 | 1,465.66 |
| 2021-03-22 | 1,464.07 |
| 2021-03-19 | 1,459.30 |
| 2021-03-18 | 1,459.30 |
| 2021-03-17 | 1,457.70 |
| 2021-03-16 | 1,457.70 |
| 2021-03-15 | 1,457.70 |
| 2021-03-12 | 1,462.48 |
| 2021-03-11 | 1,462.48 |
| 2021-03-10 | 1,459.30 |
| 2021-03-09 | 1,467.25 |
| 2021-03-08 | 1,452.93 |
| 2021-03-05 | 1,452.93 |
| 2021-03-04 | 1,452.93 |
| 2021-03-03 | 1,475.21 |
| 2021-03-02 | 1,483.16 |
| 2021-03-01 | 1,459.30 |
| 2021-02-26 | 1,451.34 |
| 2021-02-25 | 1,452.93 |
| 2021-02-24 | 1,452.93 |
| 2021-02-23 | 1,459.30 |
| 2021-02-22 | 1,472.02 |
| 2021-02-19 | 1,454.52 |
| 2021-02-18 | 1,454.52 |
| 2021-02-17 | 1,446.57 |
| 2021-02-16 | 1,519.76 |
| 2021-02-11 | 1,519.76 |
| 2021-02-10 | 1,519.76 |
| 2021-02-09 | 1,519.76 |
| 2021-02-08 | 1,519.76 |
| 2021-02-05 | 1,519.76 |
| 2021-02-04 | 1,522.94 |
| 2021-02-03 | 1,522.94 |
| 2021-02-02 | 1,491.12 |
| 2021-02-01 | 1,507.03 |
| 2021-01-29 | 1,491.12 |
| 2021-01-28 | 1,510.21 |
| 2021-01-27 | 1,519.76 |
| 2021-01-26 | 1,491.12 |
| 2021-01-25 | 1,483.16 |
| 2021-01-22 | 1,459.30 |
| 2021-01-21 | 1,472.02 |
| 2021-01-20 | 1,424.29 |
| 2021-01-19 | 1,419.52 |
| 2021-01-18 | 1,419.52 |
| 2021-01-15 | 1,408.38 |
| 2021-01-14 | 1,457.70 |
| 2021-01-13 | 1,468.84 |
| 2021-01-12 | 1,470.43 |
| 2021-01-11 | 1,459.30 |
| 2021-01-08 | 1,456.11 |
| 2021-01-07 | 1,446.57 |
| 2021-01-06 | 1,446.57 |
| 2021-01-05 | 1,433.84 |
| 2021-01-04 | 1,395.65 |
| 2020-12-31 | 1,395.65 |
| 2020-12-30 | 1,395.65 |
| 2020-12-29 | 1,395.65 |
| 2020-12-28 | 1,395.65 |
| 2020-12-24 | 1,395.65 |
| 2020-12-23 | 1,395.65 |
| 2020-12-22 | 1,395.65 |
| 2020-12-21 | 1,395.65 |
| 2020-12-18 | 1,395.65 |
| 2020-12-17 | 1,395.65 |
| 2020-12-16 | 1,395.65 |
| 2020-12-15 | 1,411.56 |
| 2020-12-14 | 1,427.47 |
| 2020-12-11 | 1,389.29 |
| 2020-12-10 | 1,405.20 |
| 2020-12-09 | 1,398.94 |
| 2020-12-08 | 1,398.94 |
| 2020-12-07 | 1,384.86 |
| 2020-12-04 | 1,373.90 |
| 2020-12-03 | 1,380.16 |
| 2020-12-02 | 1,373.90 |
| 2020-12-01 | 1,370.78 |
| 2020-11-30 | 1,370.78 |
| 2020-11-27 | 1,467.78 |
| 2020-11-26 | 1,449.01 |
| 2020-11-25 | 1,439.62 |
| 2020-11-24 | 1,439.62 |
| 2020-11-23 | 1,439.62 |
| 2020-11-20 | 1,439.62 |
| 2020-11-19 | 1,417.71 |
| 2020-11-18 | 1,417.71 |
| 2020-11-17 | 1,416.15 |
| 2020-11-16 | 1,416.15 |
| 2020-11-13 | 1,417.71 |
| 2020-11-12 | 1,417.71 |
| 2020-11-11 | 1,417.71 |
| 2020-11-10 | 1,378.60 |
| 2020-11-09 | 1,428.67 |
| 2020-11-06 | 1,372.34 |
| 2020-11-05 | 1,402.07 |
| 2020-11-04 | 1,372.34 |
| 2020-11-03 | 1,372.34 |
| 2020-11-02 | 1,372.34 |
| 2020-10-30 | 1,372.34 |
| 2020-10-29 | 1,372.34 |
| 2020-10-28 | 1,372.34 |
| 2020-10-27 | 1,372.34 |
| 2020-10-23 | 1,355.13 |
| 2020-10-22 | 1,380.16 |
| 2020-10-21 | 1,380.16 |
| 2020-10-20 | 1,449.01 |
| 2020-10-19 | 1,449.01 |
| 2020-10-16 | 1,433.36 |
| 2020-10-15 | 1,433.36 |
| 2020-10-14 | 1,433.36 |
| 2020-10-12 | 1,433.36 |
| 2020-10-09 | 1,433.36 |
| 2020-10-08 | 1,433.36 |
| 2020-10-07 | 1,433.36 |
| 2020-10-06 | 1,433.36 |
| 2020-10-05 | 1,336.35 |
| 2020-09-30 | 1,323.84 |
| 2020-09-29 | 1,347.31 |
| 2020-09-28 | 1,347.31 |
| 2020-09-25 | 1,352.00 |
| 2020-09-24 | 1,359.82 |
| 2020-09-23 | 1,361.39 |
| 2020-09-22 | 1,306.62 |
| 2020-09-21 | 1,308.19 |
| 2020-09-18 | 1,325.40 |
| 2020-09-17 | 1,331.66 |
| 2020-09-16 | 1,355.13 |
| 2020-09-15 | 1,355.13 |
| 2020-09-14 | 1,326.96 |
| 2020-09-11 | 1,355.13 |
| 2020-09-10 | 1,347.31 |
| 2020-09-09 | 1,347.31 |
| 2020-09-08 | 1,347.31 |
| 2020-09-07 | 1,347.31 |
| 2020-09-04 | 1,353.56 |
| 2020-09-03 | 1,358.26 |
| 2020-09-02 | 1,398.94 |
| 2020-09-01 | 1,398.94 |
| 2020-08-31 | 1,398.94 |
| 2020-08-28 | 1,392.88 |
| 2020-08-27 | 1,398.94 |
| 2020-08-26 | 1,412.57 |
| 2020-08-25 | 1,370.17 |
| 2020-08-24 | 1,370.17 |
| 2020-08-21 | 1,370.17 |
| 2020-08-20 | 1,373.20 |
| 2020-08-19 | 1,373.20 |
| 2020-08-18 | 1,373.20 |
| 2020-08-17 | 1,373.20 |
| 2020-08-14 | 1,382.28 |
| 2020-08-13 | 1,365.63 |
| 2020-08-12 | 1,365.63 |
| 2020-08-11 | 1,356.54 |
| 2020-08-10 | 1,365.63 |
| 2020-08-07 | 1,365.63 |
| 2020-08-06 | 1,365.63 |
| 2020-08-05 | 1,367.14 |
| 2020-08-04 | 1,368.66 |
| 2020-08-03 | 1,365.63 |
| 2020-07-31 | 1,365.63 |
| 2020-07-30 | 1,367.14 |
| 2020-07-29 | 1,370.17 |
| 2020-07-28 | 1,370.17 |
| 2020-07-27 | 1,383.80 |
| 2020-07-24 | 1,385.31 |
| 2020-07-23 | 1,397.42 |
| 2020-07-22 | 1,397.42 |
| 2020-07-21 | 1,397.42 |
| 2020-07-20 | 1,397.42 |
| 2020-07-17 | 1,398.94 |
| 2020-07-16 | 1,405.00 |
| 2020-07-15 | 1,406.51 |
| 2020-07-14 | 1,444.36 |
| 2020-07-13 | 1,417.11 |
| 2020-07-10 | 1,417.11 |
| 2020-07-09 | 1,417.11 |
| 2020-07-08 | 1,456.47 |
| 2020-07-07 | 1,459.50 |
| 2020-07-06 | 1,459.50 |
| 2020-07-03 | 1,459.50 |
| 2020-07-02 | 1,459.50 |
| 2020-06-30 | 1,459.50 |
| 2020-06-29 | 1,459.50 |
| 2020-06-26 | 1,489.78 |
| 2020-06-24 | 1,504.92 |
| 2020-06-23 | 1,504.92 |
| 2020-06-22 | 1,517.04 |
| 2020-06-19 | 1,398.94 |
| 2020-06-18 | 1,398.94 |
| 2020-06-17 | 1,398.94 |
| 2020-06-16 | 1,398.94 |
| 2020-06-15 | 1,408.02 |
| 2020-06-12 | 1,441.33 |
| 2020-06-11 | 1,441.33 |
| 2020-06-10 | 1,486.76 |
| 2020-06-09 | 1,348.97 |
| 2020-06-08 | 1,376.23 |
| 2020-06-05 | 1,323.23 |
| 2020-06-04 | 1,323.23 |
| 2020-06-03 | 1,323.23 |
| 2020-06-02 | 1,323.23 |
| 2020-06-01 | 1,323.23 |
| 2020-05-29 | 1,338.38 |
| 2020-05-28 | 1,323.23 |
| 2020-05-27 | 1,338.38 |
| 2020-05-26 | 1,338.38 |
| 2020-05-25 | 1,383.80 |
| 2020-05-22 | 1,383.80 |
| 2020-05-21 | 1,392.88 |
| 2020-05-20 | 1,392.88 |
| 2020-05-19 | 1,392.88 |
| 2020-05-18 | 1,392.88 |
| 2020-05-15 | 1,411.05 |
| 2020-05-14 | 1,411.05 |
| 2020-05-13 | 1,411.05 |
| 2020-05-12 | 1,411.05 |
| 2020-05-11 | 1,409.54 |
| 2020-05-08 | 1,391.37 |
| 2020-05-07 | 1,388.34 |
| 2020-05-06 | 1,383.80 |
| 2020-05-05 | 1,383.80 |
| 2020-05-04 | 1,383.80 |
| 2020-04-29 | 1,383.80 |
| 2020-04-28 | 1,368.66 |
| 2020-04-27 | 1,368.66 |
| 2020-04-24 | 1,368.66 |
| 2020-04-23 | 1,368.66 |
| 2020-04-22 | 1,368.66 |
| 2020-04-21 | 1,368.66 |
| 2020-04-20 | 1,368.66 |
| 2020-04-17 | 1,361.09 |
| 2020-04-16 | 1,353.52 |
| 2020-04-15 | 1,341.40 |
| 2020-04-14 | 1,338.38 |
| 2020-04-09 | 1,338.38 |
| 2020-04-08 | 1,338.38 |
| 2020-04-07 | 1,338.38 |
| 2020-04-06 | 1,338.38 |
| 2020-04-03 | 1,338.38 |
| 2020-04-02 | 1,308.09 |
| 2020-04-01 | 1,308.09 |
| 2020-03-31 | 1,308.09 |
| 2020-03-30 | 1,308.09 |
| 2020-03-27 | 1,308.09 |
| 2020-03-26 | 1,300.52 |
| 2020-03-25 | 1,308.09 |
| 2020-03-24 | 1,323.23 |
| 2020-03-23 | 1,323.23 |
| 2020-03-20 | 1,292.95 |
| 2020-03-19 | 1,292.95 |
| 2020-03-18 | 1,394.40 |
| 2020-03-17 | 1,471.61 |
| 2020-03-16 | 1,471.61 |
| 2020-03-13 | 1,474.64 |
| 2020-03-12 | 1,483.73 |
| 2020-03-11 | 1,501.90 |
| 2020-03-10 | 1,507.95 |
| 2020-03-09 | 1,507.95 |
| 2020-03-06 | 1,550.35 |
| 2020-03-05 | 1,580.63 |
| 2020-03-04 | 1,547.32 |
| 2020-03-03 | 1,565.49 |
| 2020-03-02 | 1,535.21 |
| 2020-02-28 | 1,547.32 |
| 2020-02-27 | 1,547.32 |
| 2020-02-26 | 1,565.49 |
| 2020-02-25 | 1,580.63 |
| 2020-02-24 | 1,580.63 |
| 2020-02-21 | 1,580.63 |
| 2020-02-20 | 1,589.71 |
| 2020-02-19 | 1,580.63 |
| 2020-02-18 | 1,595.77 |
| 2020-02-17 | 1,595.77 |
| 2020-02-14 | 1,595.77 |
| 2020-02-13 | 1,595.77 |
| 2020-02-12 | 1,595.77 |
| 2020-02-11 | 1,595.77 |
| 2020-02-10 | 1,595.77 |
| 2020-02-07 | 1,595.77 |
| 2020-02-06 | 1,568.52 |
| 2020-02-05 | 1,592.74 |
| 2020-02-04 | 1,580.63 |
| 2020-02-03 | 1,595.77 |
| 2020-01-31 | 1,559.43 |
| 2020-01-30 | 1,589.71 |
| 2020-01-29 | 1,589.71 |
| 2020-01-24 | 1,580.63 |
| 2020-01-23 | 1,580.63 |
| 2020-01-22 | 1,641.19 |
| 2020-01-21 | 1,595.77 |
| 2020-01-20 | 1,616.97 |
| 2020-01-17 | 1,616.97 |
| 2020-01-16 | 1,616.97 |
| 2020-01-15 | 1,610.91 |
| 2020-01-14 | 1,610.91 |
| 2020-01-13 | 1,619.99 |
| 2020-01-10 | 1,613.94 |
| 2020-01-09 | 1,613.94 |
| 2020-01-08 | 1,638.16 |
| 2020-01-07 | 1,644.22 |
| 2020-01-06 | 1,616.97 |
| 2020-01-03 | 1,644.22 |
| 2020-01-02 | 1,671.47 |
| 2019-12-31 | 1,641.19 |
| 2019-12-30 | 1,641.19 |
| 2019-12-27 | 1,641.19 |
| 2019-12-24 | 1,653.30 |
| 2019-12-23 | 1,653.30 |
| 2019-12-20 | 1,619.99 |
| 2019-12-19 | 1,619.99 |
| 2019-12-18 | 1,619.99 |
| 2019-12-17 | 1,656.33 |
| 2019-12-16 | 1,680.56 |
| 2019-12-13 | 1,683.59 |
| 2019-12-12 | 1,683.59 |
| 2019-12-11 | 1,580.63 |
| 2019-12-10 | 1,595.77 |
| 2019-12-09 | 1,610.64 |
| 2019-12-06 | 1,586.84 |
| 2019-12-05 | 1,682.05 |
| 2019-12-04 | 1,610.64 |
| 2019-12-03 | 1,610.64 |
| 2019-12-02 | 1,610.64 |
| 2019-11-29 | 1,574.94 |
| 2019-11-28 | 1,566.02 |
| 2019-11-27 | 1,554.12 |
| 2019-11-26 | 1,554.12 |
| 2019-11-25 | 1,580.89 |
| 2019-11-22 | 1,586.84 |
| 2019-11-21 | 1,554.12 |
| 2019-11-20 | 1,554.12 |
| 2019-11-19 | 1,554.12 |
| 2019-11-18 | 1,554.12 |
| 2019-11-15 | 1,554.12 |
| 2019-11-14 | 1,551.14 |
| 2019-11-13 | 1,536.27 |
| 2019-11-12 | 1,574.94 |
| 2019-11-11 | 1,574.94 |
| 2019-11-08 | 1,574.94 |
| 2019-11-07 | 1,551.14 |
| 2019-11-06 | 1,563.04 |
| 2019-11-05 | 1,563.04 |
| 2019-11-04 | 1,563.04 |
| 2019-11-01 | 1,566.02 |
| 2019-10-31 | 1,554.12 |
| 2019-10-30 | 1,566.02 |
| 2019-10-29 | 1,566.02 |
| 2019-10-28 | 1,566.02 |
| 2019-10-25 | 1,610.64 |
| 2019-10-24 | 1,616.59 |
| 2019-10-23 | 1,545.19 |
| 2019-10-22 | 1,595.77 |
| 2019-10-21 | 1,595.77 |
| 2019-10-18 | 1,595.77 |
| 2019-10-17 | 1,595.77 |
| 2019-10-16 | 1,595.77 |
| 2019-10-15 | 1,551.14 |
| 2019-10-14 | 1,545.19 |
| 2019-10-11 | 1,527.34 |
| 2019-10-10 | 1,521.39 |
| 2019-10-09 | 1,539.24 |
| 2019-10-08 | 1,566.02 |
| 2019-10-04 | 1,536.27 |
| 2019-10-03 | 1,566.02 |
| 2019-10-02 | 1,571.97 |
| 2019-09-30 | 1,571.97 |
| 2019-09-27 | 1,586.84 |
| 2019-09-26 | 1,566.02 |
| 2019-09-25 | 1,566.02 |
| 2019-09-24 | 1,539.24 |
| 2019-09-23 | 1,568.99 |
| 2019-09-20 | 1,568.99 |
| 2019-09-19 | 1,566.02 |
| 2019-09-18 | 1,566.02 |
| 2019-09-17 | 1,554.12 |
| 2019-09-16 | 1,566.02 |
| 2019-09-13 | 1,566.02 |
| 2019-09-12 | 1,566.02 |
| 2019-09-11 | 1,566.02 |
| 2019-09-10 | 1,536.27 |
| 2019-09-09 | 1,536.27 |
| 2019-09-06 | 1,566.02 |
| 2019-09-05 | 1,566.02 |
| 2019-09-04 | 1,566.02 |
| 2019-09-03 | 1,566.02 |
| 2019-09-02 | 1,516.93 |
| 2019-08-30 | 1,516.93 |
| 2019-08-29 | 1,571.69 |
| 2019-08-28 | 1,519.81 |
| 2019-08-27 | 1,554.40 |
| 2019-08-26 | 1,528.46 |
| 2019-08-23 | 1,511.17 |
| 2019-08-22 | 1,511.17 |
| 2019-08-21 | 1,511.17 |
| 2019-08-20 | 1,502.52 |
| 2019-08-19 | 1,502.52 |
| 2019-08-16 | 1,505.40 |
| 2019-08-15 | 1,470.82 |
| 2019-08-14 | 1,473.70 |
| 2019-08-13 | 1,511.17 |
| 2019-08-12 | 1,580.34 |
| 2019-08-09 | 1,511.17 |
| 2019-08-08 | 1,511.17 |
| 2019-08-07 | 1,511.17 |
| 2019-08-06 | 1,485.23 |
| 2019-08-05 | 1,514.05 |
| 2019-08-02 | 1,528.46 |
| 2019-08-01 | 1,528.46 |
| 2019-07-31 | 1,514.05 |
| 2019-07-30 | 1,528.46 |
| 2019-07-29 | 1,528.46 |
| 2019-07-26 | 1,528.46 |
| 2019-07-25 | 1,528.46 |
| 2019-07-24 | 1,531.34 |
| 2019-07-23 | 1,525.58 |
| 2019-07-22 | 1,525.58 |
| 2019-07-19 | 1,525.58 |
| 2019-07-18 | 1,525.58 |
| 2019-07-17 | 1,528.46 |
| 2019-07-16 | 1,548.64 |
| 2019-07-15 | 1,537.11 |
| 2019-07-12 | 1,600.52 |
| 2019-07-11 | 1,586.10 |
| 2019-07-10 | 1,586.10 |
| 2019-07-09 | 1,580.34 |
| 2019-07-08 | 1,580.34 |
| 2019-07-05 | 1,580.34 |
| 2019-07-04 | 1,580.34 |
| 2019-07-03 | 1,580.34 |
| 2019-07-02 | 1,577.46 |
| 2019-06-28 | 1,603.40 |
| 2019-06-27 | 1,617.81 |
| 2019-06-26 | 1,606.28 |
| 2019-06-25 | 1,600.52 |
| 2019-06-24 | 1,600.52 |
| 2019-06-21 | 1,600.52 |
| 2019-06-20 | 1,606.28 |
| 2019-06-19 | 1,606.28 |
| 2019-06-18 | 1,571.69 |
| 2019-06-17 | 1,571.69 |
| 2019-06-14 | 1,571.69 |
| 2019-06-13 | 1,586.10 |
| 2019-06-12 | 1,571.69 |
| 2019-06-11 | 1,588.99 |
| 2019-06-10 | 1,591.87 |
| 2019-06-06 | 1,612.04 |
| 2019-06-05 | 1,612.04 |
| 2019-06-04 | 1,571.69 |
| 2019-06-03 | 1,612.04 |
| 2019-05-31 | 1,612.04 |
| 2019-05-30 | 1,594.75 |
| 2019-05-29 | 1,609.16 |
| 2019-05-28 | 1,614.93 |
| 2019-05-27 | 1,614.93 |
| 2019-05-24 | 1,632.22 |
| 2019-05-23 | 1,632.22 |
| 2019-05-22 | 1,640.87 |
| 2019-05-21 | 1,617.81 |
| 2019-05-20 | 1,629.34 |
| 2019-05-17 | 1,629.34 |
| 2019-05-16 | 1,629.34 |
| 2019-05-15 | 1,666.81 |
| 2019-05-14 | 1,629.34 |
| 2019-05-10 | 1,626.46 |
| 2019-05-09 | 1,612.04 |
| 2019-05-08 | 1,658.16 |
| 2019-05-07 | 1,643.75 |
| 2019-05-06 | 1,643.75 |
| 2019-05-03 | 1,643.75 |
| 2019-05-02 | 1,672.57 |
| 2019-04-30 | 1,672.57 |
| 2019-04-29 | 1,669.69 |
| 2019-04-26 | 1,658.16 |
| 2019-04-25 | 1,629.34 |
| 2019-04-24 | 1,640.87 |
| 2019-04-23 | 1,640.87 |
| 2019-04-18 | 1,655.28 |
| 2019-04-17 | 1,617.81 |
| 2019-04-16 | 1,617.81 |
| 2019-04-15 | 1,629.34 |
| 2019-04-12 | 1,629.34 |
| 2019-04-11 | 1,629.34 |
| 2019-04-10 | 1,629.34 |
| 2019-04-09 | 1,629.34 |
| 2019-04-08 | 1,626.46 |
| 2019-04-04 | 1,626.46 |
| 2019-04-03 | 1,623.57 |
| 2019-04-02 | 1,612.04 |
| 2019-04-01 | 1,606.28 |
| 2019-03-29 | 1,609.16 |
| 2019-03-28 | 1,609.16 |
| 2019-03-27 | 1,600.52 |
| 2019-03-26 | 1,600.52 |
| 2019-03-25 | 1,594.75 |
| 2019-03-22 | 1,571.69 |
| 2019-03-21 | 1,568.81 |
| 2019-03-20 | 1,568.81 |
| 2019-03-19 | 1,537.11 |
| 2019-03-18 | 1,554.40 |
| 2019-03-15 | 1,557.28 |
| 2019-03-14 | 1,548.64 |
| 2019-03-13 | 1,548.64 |
| 2019-03-12 | 1,539.99 |
| 2019-03-11 | 1,542.87 |
| 2019-03-08 | 1,539.99 |
| 2019-03-07 | 1,551.52 |
| 2019-03-06 | 1,557.28 |
| 2019-03-05 | 1,528.46 |
| 2019-03-04 | 1,522.70 |
| 2019-03-01 | 1,528.46 |
| 2019-02-28 | 1,528.46 |
| 2019-02-27 | 1,539.99 |
| 2019-02-26 | 1,528.46 |
| 2019-02-25 | 1,551.52 |
| 2019-02-22 | 1,551.52 |
| 2019-02-21 | 1,557.28 |
| 2019-02-20 | 1,528.46 |
| 2019-02-19 | 1,525.58 |
| 2019-02-18 | 1,525.58 |
| 2019-02-15 | 1,528.46 |
| 2019-02-14 | 1,548.64 |
| 2019-02-13 | 1,548.64 |
| 2019-02-12 | 1,548.64 |
| 2019-02-11 | 1,548.64 |
| 2019-02-08 | 1,548.64 |
| 2019-02-04 | 1,542.87 |
| 2019-02-01 | 1,508.28 |
| 2019-01-31 | 1,508.28 |
| 2019-01-30 | 1,508.28 |
| 2019-01-29 | 1,534.22 |
| 2019-01-28 | 1,534.22 |
| 2019-01-25 | 1,514.05 |
| 2019-01-24 | 1,519.81 |
| 2019-01-23 | 1,519.81 |
| 2019-01-22 | 1,514.05 |
| 2019-01-21 | 1,514.05 |
| 2019-01-18 | 1,514.05 |
| 2019-01-17 | 1,525.58 |
| 2019-01-16 | 1,525.58 |
| 2019-01-15 | 1,528.46 |
| 2019-01-14 | 1,528.46 |
| 2019-01-11 | 1,528.46 |
| 2019-01-10 | 1,528.46 |
| 2019-01-09 | 1,528.46 |
| 2019-01-08 | 1,525.58 |
| 2019-01-07 | 1,537.11 |
| 2019-01-04 | 1,499.64 |
| 2019-01-03 | 1,485.23 |
| 2019-01-02 | 1,488.11 |
| 2018-12-31 | 1,493.87 |
| 2018-12-28 | 1,514.05 |
| 2018-12-27 | 1,488.11 |
| 2018-12-24 | 1,496.76 |
| 2018-12-21 | 1,514.05 |
| 2018-12-20 | 1,542.87 |
| 2018-12-19 | 1,542.87 |
| 2018-12-18 | 1,542.87 |
| 2018-12-17 | 1,545.75 |
| 2018-12-14 | 1,545.75 |
| 2018-12-13 | 1,545.75 |
| 2018-12-12 | 1,524.14 |
| 2018-12-11 | 1,558.27 |
| 2018-12-10 | 1,495.69 |
| 2018-12-07 | 1,535.51 |
| 2018-12-06 | 1,529.83 |
| 2018-12-05 | 1,532.67 |
| 2018-12-04 | 1,586.71 |
| 2018-12-03 | 1,555.42 |
| 2018-11-30 | 1,529.83 |
| 2018-11-29 | 1,563.96 |
| 2018-11-28 | 1,572.49 |
| 2018-11-27 | 1,583.87 |
| 2018-11-26 | 1,544.05 |
| 2018-11-23 | 1,544.05 |
| 2018-11-22 | 1,541.20 |
| 2018-11-21 | 1,544.05 |
| 2018-11-20 | 1,495.69 |
| 2018-11-19 | 1,492.85 |
| 2018-11-16 | 1,481.47 |
| 2018-11-15 | 1,492.85 |
| 2018-11-14 | 1,498.54 |
| 2018-11-13 | 1,498.54 |
| 2018-11-12 | 1,487.16 |
| 2018-11-09 | 1,501.38 |
| 2018-11-08 | 1,501.38 |
| 2018-11-07 | 1,501.38 |
| 2018-11-06 | 1,501.38 |
| 2018-11-05 | 1,501.38 |
| 2018-11-02 | 1,501.38 |
| 2018-11-01 | 1,478.63 |
| 2018-10-31 | 1,490.00 |
| 2018-10-30 | 1,427.43 |
| 2018-10-29 | 1,447.34 |
| 2018-10-26 | 1,447.34 |
| 2018-10-25 | 1,447.34 |
| 2018-10-24 | 1,447.34 |
| 2018-10-23 | 1,447.34 |
| 2018-10-22 | 1,504.23 |
| 2018-10-19 | 1,504.23 |
| 2018-10-18 | 1,447.34 |
| 2018-10-16 | 1,447.34 |
| 2018-10-15 | 1,464.40 |
| 2018-10-12 | 1,478.63 |
| 2018-10-11 | 1,464.40 |
| 2018-10-10 | 1,507.07 |
| 2018-10-09 | 1,535.51 |
| 2018-10-08 | 1,504.23 |
| 2018-10-05 | 1,507.07 |
| 2018-10-04 | 1,504.23 |
| 2018-10-03 | 1,507.07 |
| 2018-10-02 | 1,504.23 |
| 2018-09-28 | 1,501.38 |
| 2018-09-27 | 1,504.23 |
| 2018-09-26 | 1,501.38 |
| 2018-09-24 | 1,501.38 |
| 2018-09-21 | 1,501.38 |
| 2018-09-20 | 1,526.98 |
| 2018-09-19 | 1,532.67 |
| 2018-09-18 | 1,498.54 |
| 2018-09-17 | 1,501.38 |
| 2018-09-14 | 1,521.29 |
| 2018-09-13 | 1,507.07 |
| 2018-09-12 | 1,498.54 |
| 2018-09-11 | 1,524.14 |
| 2018-09-10 | 1,495.69 |
| 2018-09-07 | 1,538.36 |
| 2018-09-06 | 1,555.42 |
| 2018-09-05 | 1,572.49 |
| 2018-09-04 | 1,571.07 |
| 2018-09-03 | 1,571.07 |
| 2018-08-31 | 1,562.71 |
| 2018-08-30 | 1,557.14 |
| 2018-08-29 | 1,557.14 |
| 2018-08-28 | 1,557.14 |
| 2018-08-27 | 1,546.00 |
| 2018-08-24 | 1,546.00 |
| 2018-08-23 | 1,546.00 |
| 2018-08-22 | 1,546.00 |
| 2018-08-21 | 1,554.36 |
| 2018-08-20 | 1,534.86 |
| 2018-08-17 | 1,576.64 |
| 2018-08-16 | 1,576.64 |
| 2018-08-15 | 1,571.07 |
| 2018-08-14 | 1,576.64 |
| 2018-08-13 | 1,571.07 |
| 2018-08-10 | 1,576.64 |
| 2018-08-09 | 1,571.07 |
| 2018-08-08 | 1,571.07 |
| 2018-08-07 | 1,584.99 |
| 2018-08-06 | 1,571.07 |
| 2018-08-03 | 1,623.99 |
| 2018-08-02 | 1,596.13 |
| 2018-08-01 | 1,596.13 |
| 2018-07-31 | 1,590.56 |
| 2018-07-30 | 1,571.07 |
| 2018-07-27 | 1,554.36 |
| 2018-07-26 | 1,554.36 |
| 2018-07-25 | 1,554.36 |
| 2018-07-24 | 1,546.00 |
| 2018-07-23 | 1,554.36 |
| 2018-07-20 | 1,557.14 |
| 2018-07-19 | 1,529.29 |
| 2018-07-18 | 1,557.14 |
| 2018-07-17 | 1,557.14 |
| 2018-07-16 | 1,557.14 |
| 2018-07-13 | 1,568.28 |
| 2018-07-12 | 1,532.08 |
| 2018-07-11 | 1,582.21 |
| 2018-07-10 | 1,582.21 |
| 2018-07-09 | 1,548.79 |
| 2018-07-06 | 1,526.51 |
| 2018-07-05 | 1,543.22 |
| 2018-07-04 | 1,568.28 |
| 2018-07-03 | 1,548.79 |
| 2018-06-29 | 1,562.71 |
| 2018-06-28 | 1,590.56 |
| 2018-06-27 | 1,598.92 |
| 2018-06-26 | 1,632.34 |
| 2018-06-25 | 1,632.34 |
| 2018-06-22 | 1,632.34 |
| 2018-06-21 | 1,649.05 |
| 2018-06-20 | 1,649.05 |
| 2018-06-19 | 1,649.05 |
| 2018-06-15 | 1,665.76 |
| 2018-06-14 | 1,668.55 |
| 2018-06-13 | 1,662.98 |
| 2018-06-12 | 1,649.05 |
| 2018-06-11 | 1,643.48 |
| 2018-06-08 | 1,649.05 |
| 2018-06-07 | 1,649.05 |
| 2018-06-06 | 1,649.05 |
| 2018-06-05 | 1,649.05 |
| 2018-06-04 | 1,649.05 |
| 2018-06-01 | 1,640.70 |
| 2018-05-31 | 1,626.77 |
| 2018-05-30 | 1,640.70 |
| 2018-05-29 | 1,640.70 |
| 2018-05-28 | 1,665.76 |
| 2018-05-25 | 1,668.55 |
| 2018-05-24 | 1,668.55 |
| 2018-05-23 | 1,665.76 |
| 2018-05-21 | 1,665.76 |
| 2018-05-18 | 1,657.41 |
| 2018-05-17 | 1,654.62 |
| 2018-05-16 | 1,654.62 |
| 2018-05-15 | 1,654.62 |
| 2018-05-14 | 1,654.62 |
| 2018-05-11 | 1,654.62 |
| 2018-05-10 | 1,621.20 |
| 2018-05-09 | 1,615.63 |
| 2018-05-08 | 1,640.70 |
| 2018-05-07 | 1,640.70 |
| 2018-05-04 | 1,640.70 |
| 2018-05-03 | 1,640.70 |
| 2018-05-02 | 1,640.70 |
| 2018-04-30 | 1,615.63 |
| 2018-04-27 | 1,615.63 |
| 2018-04-26 | 1,615.63 |
| 2018-04-25 | 1,626.77 |
| 2018-04-24 | 1,626.77 |
| 2018-04-23 | 1,626.77 |
| 2018-04-20 | 1,626.77 |
| 2018-04-19 | 1,621.20 |
| 2018-04-18 | 1,621.20 |
| 2018-04-17 | 1,615.63 |
| 2018-04-16 | 1,615.63 |
| 2018-04-13 | 1,621.20 |
| 2018-04-12 | 1,618.42 |
| 2018-04-11 | 1,643.48 |
| 2018-04-10 | 1,632.34 |
| 2018-04-09 | 1,643.48 |
| 2018-04-06 | 1,621.20 |
| 2018-04-04 | 1,618.42 |
| 2018-04-03 | 1,637.91 |
| 2018-03-29 | 1,640.70 |
| 2018-03-28 | 1,640.70 |
| 2018-03-27 | 1,640.70 |
| 2018-03-26 | 1,635.13 |
| 2018-03-23 | 1,635.13 |
| 2018-03-22 | 1,649.05 |
| 2018-03-21 | 1,654.62 |
| 2018-03-20 | 1,654.62 |
| 2018-03-19 | 1,654.62 |
| 2018-03-16 | 1,640.70 |
| 2018-03-15 | 1,640.70 |
| 2018-03-14 | 1,632.34 |
| 2018-03-13 | 1,637.91 |
| 2018-03-12 | 1,635.13 |
| 2018-03-09 | 1,643.48 |
| 2018-03-08 | 1,643.48 |
| 2018-03-07 | 1,640.70 |
| 2018-03-06 | 1,649.05 |
| 2018-03-05 | 1,649.05 |
| 2018-03-02 | 1,649.05 |
| 2018-03-01 | 1,649.05 |
| 2018-02-28 | 1,654.62 |
| 2018-02-27 | 1,654.62 |
| 2018-02-26 | 1,654.62 |
| 2018-02-23 | 1,657.41 |
| 2018-02-22 | 1,657.41 |
| 2018-02-21 | 1,668.55 |
| 2018-02-20 | 1,671.33 |
| 2018-02-15 | 1,671.33 |
| 2018-02-14 | 1,646.27 |
| 2018-02-13 | 1,632.34 |
| 2018-02-12 | 1,626.77 |
| 2018-02-09 | 1,632.34 |
| 2018-02-08 | 1,668.55 |
| 2018-02-07 | 1,640.70 |
| 2018-02-06 | 1,665.76 |
| 2018-02-05 | 1,682.47 |
| 2018-02-02 | 1,701.97 |
| 2018-02-01 | 1,696.40 |
| 2018-01-31 | 1,696.40 |
| 2018-01-30 | 1,696.40 |
| 2018-01-29 | 1,696.40 |
| 2018-01-26 | 1,693.61 |
| 2018-01-25 | 1,688.04 |
| 2018-01-24 | 1,688.04 |
| 2018-01-23 | 1,701.97 |
| 2018-01-22 | 1,701.97 |
| 2018-01-19 | 1,685.26 |
| 2018-01-18 | 1,688.04 |
| 2018-01-17 | 1,682.47 |
| 2018-01-16 | 1,682.47 |
| 2018-01-15 | 1,693.61 |
| 2018-01-12 | 1,696.40 |
| 2018-01-11 | 1,696.40 |
| 2018-01-10 | 1,704.75 |
| 2018-01-09 | 1,699.18 |
| 2018-01-08 | 1,707.54 |
| 2018-01-05 | 1,707.54 |
| 2018-01-04 | 1,679.69 |
| 2018-01-03 | 1,676.90 |
| 2018-01-02 | 1,710.32 |
| 2017-12-29 | 1,710.32 |
| 2017-12-28 | 1,707.54 |
| 2017-12-27 | 1,707.54 |
| 2017-12-22 | 1,707.54 |
| 2017-12-21 | 1,710.32 |
| 2017-12-20 | 1,710.32 |
| 2017-12-19 | 1,676.90 |
| 2017-12-18 | 1,676.90 |
| 2017-12-15 | 1,671.33 |
| 2017-12-14 | 1,682.47 |
| 2017-12-13 | 1,682.47 |
| 2017-12-12 | 1,693.61 |
| 2017-12-11 | 1,679.69 |
| 2017-12-08 | 1,660.34 |
| 2017-12-07 | 1,668.63 |
| 2017-12-06 | 1,668.63 |
| 2017-12-05 | 1,660.34 |
| 2017-12-04 | 1,682.45 |
| 2017-12-01 | 1,690.74 |
| 2017-11-30 | 1,676.92 |
| 2017-11-29 | 1,696.27 |
| 2017-11-28 | 1,712.85 |
| 2017-11-27 | 1,712.85 |
| 2017-11-24 | 1,710.09 |
| 2017-11-23 | 1,710.09 |
| 2017-11-22 | 1,687.98 |
| 2017-11-21 | 1,685.22 |
| 2017-11-20 | 1,685.22 |
| 2017-11-17 | 1,674.16 |
| 2017-11-16 | 1,679.69 |
| 2017-11-15 | 1,671.40 |
| 2017-11-14 | 1,671.40 |
| 2017-11-13 | 1,671.40 |
| 2017-11-10 | 1,679.69 |
| 2017-11-09 | 1,679.69 |
| 2017-11-08 | 1,674.16 |
| 2017-11-07 | 1,671.40 |
| 2017-11-06 | 1,679.69 |
| 2017-11-03 | 1,685.22 |
| 2017-11-02 | 1,685.22 |
| 2017-11-01 | 1,685.22 |
| 2017-10-31 | 1,690.74 |
| 2017-10-30 | 1,696.27 |
| 2017-10-27 | 1,690.74 |
| 2017-10-26 | 1,682.45 |
| 2017-10-25 | 1,696.27 |
| 2017-10-24 | 1,718.38 |
| 2017-10-23 | 1,710.09 |
| 2017-10-20 | 1,707.32 |
| 2017-10-19 | 1,712.85 |
| 2017-10-18 | 1,721.14 |
| 2017-10-17 | 1,721.14 |
| 2017-10-16 | 1,710.09 |
| 2017-10-13 | 1,718.38 |
| 2017-10-12 | 1,710.09 |
| 2017-10-11 | 1,710.09 |
| 2017-10-10 | 1,710.09 |
| 2017-10-09 | 1,710.09 |
| 2017-10-06 | 1,718.38 |
| 2017-10-04 | 1,707.32 |
| 2017-10-03 | 1,712.85 |
| 2017-09-29 | 1,696.27 |
| 2017-09-28 | 1,696.27 |
| 2017-09-27 | 1,712.85 |
| 2017-09-26 | 1,682.45 |
| 2017-09-25 | 1,715.61 |
| 2017-09-22 | 1,737.72 |
| 2017-09-21 | 1,751.54 |
| 2017-09-20 | 1,743.25 |
| 2017-09-19 | 1,723.90 |
| 2017-09-18 | 1,746.01 |
| 2017-09-15 | 1,743.25 |
| 2017-09-14 | 1,834.44 |
| 2017-09-13 | 1,829.42 |
| 2017-09-12 | 1,834.44 |
| 2017-09-11 | 1,834.44 |
| 2017-09-08 | 1,811.83 |
| 2017-09-07 | 1,811.83 |
| 2017-09-06 | 1,826.91 |
| 2017-09-05 | 1,744.00 |
| 2017-09-04 | 1,733.95 |
| 2017-09-01 | 1,711.34 |
| 2017-08-31 | 1,669.79 |
| 2017-08-30 | 1,572.01 |
| 2017-08-29 | 1,542.68 |
| 2017-08-28 | 1,537.79 |
| 2017-08-25 | 1,535.34 |
| 2017-08-24 | 1,535.34 |
| 2017-08-22 | 1,525.56 |
| 2017-08-21 | 1,510.90 |
| 2017-08-18 | 1,488.90 |
| 2017-08-17 | 1,488.90 |
| 2017-08-16 | 1,488.90 |
| 2017-08-15 | 1,476.67 |
| 2017-08-14 | 1,481.56 |
| 2017-08-11 | 1,471.79 |
| 2017-08-10 | 1,496.23 |
| 2017-08-09 | 1,493.79 |
| 2017-08-08 | 1,496.23 |
| 2017-08-07 | 1,493.79 |
| 2017-08-04 | 1,501.12 |
| 2017-08-03 | 1,501.12 |
| 2017-08-02 | 1,508.45 |
| 2017-08-01 | 1,501.12 |
| 2017-07-31 | 1,493.79 |
| 2017-07-28 | 1,501.12 |
| 2017-07-27 | 1,501.12 |
| 2017-07-26 | 1,513.34 |
| 2017-07-25 | 1,513.34 |
| 2017-07-24 | 1,513.34 |
| 2017-07-21 | 1,513.34 |
| 2017-07-20 | 1,513.34 |
| 2017-07-19 | 1,510.90 |
| 2017-07-18 | 1,501.12 |
| 2017-07-17 | 1,513.34 |
| 2017-07-14 | 1,498.67 |
| 2017-07-13 | 1,496.23 |
| 2017-07-12 | 1,501.12 |
| 2017-07-11 | 1,498.67 |
| 2017-07-10 | 1,496.23 |
| 2017-07-07 | 1,510.90 |
| 2017-07-06 | 1,498.67 |
| 2017-07-05 | 1,503.56 |
| 2017-07-04 | 1,503.56 |
| 2017-07-03 | 1,520.68 |
| 2017-06-30 | 1,508.45 |
| 2017-06-29 | 1,513.34 |
| 2017-06-28 | 1,506.01 |
| 2017-06-27 | 1,513.34 |
| 2017-06-26 | 1,638.01 |
| 2017-06-23 | 1,640.45 |
| 2017-06-22 | 1,638.01 |
| 2017-06-21 | 1,620.90 |
| 2017-06-20 | 1,620.90 |
| 2017-06-19 | 1,589.12 |
| 2017-06-16 | 1,540.23 |
| 2017-06-15 | 1,525.56 |
| 2017-06-14 | 1,557.34 |
| 2017-06-13 | 1,557.34 |
| 2017-06-12 | 1,518.23 |
| 2017-06-09 | 1,535.34 |
| 2017-06-08 | 1,537.79 |
| 2017-06-07 | 1,537.79 |
| 2017-06-06 | 1,537.79 |
| 2017-06-05 | 1,523.12 |
| 2017-06-02 | 1,545.12 |
| 2017-06-01 | 1,440.01 |
| 2017-05-31 | 1,440.01 |
| 2017-05-29 | 1,440.01 |
| 2017-05-26 | 1,440.01 |
| 2017-05-25 | 1,440.01 |
| 2017-05-24 | 1,442.45 |
| 2017-05-23 | 1,432.67 |
| 2017-05-22 | 1,427.79 |
| 2017-05-19 | 1,427.79 |
| 2017-05-18 | 1,440.01 |
| 2017-05-17 | 1,440.01 |
| 2017-05-16 | 1,427.79 |
| 2017-05-15 | 1,427.79 |
| 2017-05-12 | 1,425.34 |
| 2017-05-11 | 1,425.34 |
| 2017-05-10 | 1,425.34 |
| 2017-05-09 | 1,420.45 |
| 2017-05-08 | 1,425.34 |
| 2017-05-05 | 1,400.90 |
| 2017-05-04 | 1,437.56 |
| 2017-05-02 | 1,440.01 |
| 2017-04-28 | 1,425.34 |
| 2017-04-27 | 1,425.34 |
| 2017-04-26 | 1,425.34 |
| 2017-04-25 | 1,440.01 |
| 2017-04-24 | 1,415.56 |
| 2017-04-21 | 1,422.90 |
| 2017-04-20 | 1,415.56 |
| 2017-04-19 | 1,410.67 |
| 2017-04-18 | 1,444.90 |
| 2017-04-13 | 1,408.23 |
| 2017-04-12 | 1,422.90 |
| 2017-04-11 | 1,422.90 |
| 2017-04-10 | 1,393.56 |
| 2017-04-07 | 1,408.23 |
| 2017-04-06 | 1,408.23 |
| 2017-04-05 | 1,403.34 |
| 2017-04-03 | 1,418.01 |
| 2017-03-31 | 1,418.01 |
| 2017-03-30 | 1,418.01 |
| 2017-03-29 | 1,415.56 |
| 2017-03-28 | 1,418.01 |
| 2017-03-27 | 1,422.90 |
| 2017-03-24 | 1,432.67 |
| 2017-03-23 | 1,420.45 |
| 2017-03-22 | 1,418.01 |
| 2017-03-21 | 1,425.34 |
| 2017-03-20 | 1,420.45 |
| 2017-03-17 | 1,418.01 |
| 2017-03-16 | 1,427.79 |
| 2017-03-15 | 1,415.56 |
| 2017-03-14 | 1,415.56 |
| 2017-03-13 | 1,415.56 |
| 2017-03-10 | 1,396.01 |
| 2017-03-09 | 1,400.90 |
| 2017-03-08 | 1,400.90 |
| 2017-03-07 | 1,398.45 |
| 2017-03-06 | 1,396.01 |
| 2017-03-03 | 1,396.01 |
| 2017-03-02 | 1,396.01 |
| 2017-03-01 | 1,408.23 |
| 2017-02-28 | 1,403.34 |
| 2017-02-27 | 1,403.34 |
| 2017-02-24 | 1,403.34 |
| 2017-02-23 | 1,400.90 |
| 2017-02-22 | 1,410.67 |
| 2017-02-21 | 1,393.56 |
| 2017-02-20 | 1,393.56 |
| 2017-02-17 | 1,391.12 |
| 2017-02-16 | 1,415.56 |
| 2017-02-15 | 1,413.12 |
| 2017-02-14 | 1,391.12 |
| 2017-02-13 | 1,391.12 |
| 2017-02-10 | 1,393.56 |
| 2017-02-09 | 1,391.12 |
| 2017-02-08 | 1,386.23 |
| 2017-02-07 | 1,386.23 |
| 2017-02-06 | 1,388.67 |
| 2017-02-03 | 1,388.67 |
| 2017-02-02 | 1,381.34 |
| 2017-02-01 | 1,374.01 |
| 2017-01-27 | 1,374.01 |
| 2017-01-26 | 1,371.56 |
| 2017-01-25 | 1,371.56 |
| 2017-01-24 | 1,364.23 |
| 2017-01-23 | 1,359.34 |
| 2017-01-20 | 1,359.34 |
| 2017-01-19 | 1,366.67 |
| 2017-01-18 | 1,369.12 |
| 2017-01-17 | 1,354.45 |
| 2017-01-16 | 1,359.34 |
| 2017-01-13 | 1,361.79 |
| 2017-01-12 | 1,366.67 |
| 2017-01-11 | 1,361.79 |
| 2017-01-10 | 1,361.79 |
| 2017-01-09 | 1,359.34 |
| 2017-01-06 | 1,366.67 |
| 2017-01-05 | 1,361.79 |
| 2017-01-04 | 1,359.34 |
| 2017-01-03 | 1,359.34 |
| 2016-12-30 | 1,354.45 |
| 2016-12-29 | 1,349.56 |
| 2016-12-28 | 1,381.34 |
| 2016-12-23 | 1,344.67 |
| 2016-12-22 | 1,361.79 |
| 2016-12-21 | 1,361.79 |
| 2016-12-20 | 1,361.79 |
| 2016-12-19 | 1,361.79 |
| 2016-12-16 | 1,361.79 |
| 2016-12-15 | 1,361.79 |
| 2016-12-14 | 1,364.23 |
| 2016-12-13 | 1,366.67 |
| 2016-12-12 | 1,364.23 |
| 2016-12-09 | 1,366.67 |
| 2016-12-08 | 1,361.87 |
| 2016-12-07 | 1,366.67 |
| 2016-12-06 | 1,366.67 |
| 2016-12-05 | 1,366.67 |
| 2016-12-02 | 1,378.70 |
| 2016-12-01 | 1,364.27 |
| 2016-11-30 | 1,359.46 |
| 2016-11-29 | 1,364.27 |
| 2016-11-28 | 1,354.65 |
| 2016-11-25 | 1,366.67 |
| 2016-11-24 | 1,354.65 |
| 2016-11-23 | 1,366.67 |
| 2016-11-22 | 1,373.89 |
| 2016-11-21 | 1,373.89 |
| 2016-11-18 | 1,366.67 |
| 2016-11-17 | 1,364.27 |
| 2016-11-16 | 1,364.27 |
| 2016-11-15 | 1,364.27 |
| 2016-11-14 | 1,345.03 |
| 2016-11-11 | 1,371.48 |
| 2016-11-10 | 1,373.89 |
| 2016-11-09 | 1,354.65 |
| 2016-11-08 | 1,366.67 |
| 2016-11-07 | 1,347.44 |
| 2016-11-04 | 1,361.87 |
| 2016-11-03 | 1,354.65 |
| 2016-11-02 | 1,354.65 |
| 2016-11-01 | 1,366.67 |
| 2016-10-31 | 1,376.29 |
| 2016-10-28 | 1,378.70 |
| 2016-10-27 | 1,378.70 |
| 2016-10-26 | 1,378.70 |
| 2016-10-25 | 1,378.70 |
| 2016-10-24 | 1,390.72 |
| 2016-10-20 | 1,378.70 |
| 2016-10-19 | 1,390.72 |
| 2016-10-18 | 1,388.31 |
| 2016-10-17 | 1,402.74 |
| 2016-10-14 | 1,390.72 |
| 2016-10-13 | 1,400.34 |
| 2016-10-12 | 1,400.34 |
| 2016-10-11 | 1,383.50 |
| 2016-10-07 | 1,400.34 |
| 2016-10-06 | 1,400.34 |
| 2016-10-05 | 1,407.55 |
| 2016-10-04 | 1,400.34 |
| 2016-10-03 | 1,400.34 |
| 2016-09-30 | 1,390.72 |
| 2016-09-29 | 1,390.72 |
| 2016-09-28 | 1,390.72 |
| 2016-09-27 | 1,385.91 |
| 2016-09-26 | 1,381.10 |
| 2016-09-23 | 1,383.50 |
| 2016-09-22 | 1,383.50 |
| 2016-09-21 | 1,383.50 |
| 2016-09-20 | 1,390.72 |
| 2016-09-19 | 1,390.72 |
| 2016-09-15 | 1,385.91 |
| 2016-09-14 | 1,381.10 |
| 2016-09-13 | 1,390.72 |
| 2016-09-12 | 1,397.93 |
| 2016-09-09 | 1,397.93 |
| 2016-09-08 | 1,405.14 |
| 2016-09-07 | 1,400.34 |
| 2016-09-06 | 1,391.09 |
| 2016-09-05 | 1,407.27 |
| 2016-09-02 | 1,393.40 |
| 2016-09-01 | 1,379.53 |
| 2016-08-31 | 1,391.09 |
| 2016-08-30 | 1,367.97 |
| 2016-08-29 | 1,384.15 |
| 2016-08-26 | 1,377.22 |
| 2016-08-25 | 1,377.22 |
| 2016-08-24 | 1,379.53 |
| 2016-08-23 | 1,381.84 |
| 2016-08-22 | 1,367.97 |
| 2016-08-19 | 1,365.66 |
| 2016-08-18 | 1,365.66 |
| 2016-08-17 | 1,377.22 |
| 2016-08-16 | 1,374.91 |
| 2016-08-15 | 1,361.04 |
| 2016-08-12 | 1,365.66 |
| 2016-08-11 | 1,365.66 |
| 2016-08-10 | 1,351.79 |
| 2016-08-09 | 1,351.79 |
| 2016-08-08 | 1,372.59 |
| 2016-08-05 | 1,365.66 |
| 2016-08-04 | 1,342.54 |
| 2016-08-03 | 1,342.54 |
| 2016-08-01 | 1,342.54 |
| 2016-07-29 | 1,344.85 |
| 2016-07-28 | 1,361.04 |
| 2016-07-27 | 1,354.10 |
| 2016-07-26 | 1,356.41 |
| 2016-07-25 | 1,342.54 |
| 2016-07-22 | 1,342.54 |
| 2016-07-21 | 1,356.41 |
| 2016-07-20 | 1,363.35 |
| 2016-07-19 | 1,337.92 |
| 2016-07-18 | 1,328.67 |
| 2016-07-15 | 1,330.98 |
| 2016-07-14 | 1,324.05 |
| 2016-07-13 | 1,324.05 |
| 2016-07-12 | 1,337.92 |
| 2016-07-11 | 1,342.54 |
| 2016-07-08 | 1,340.23 |
| 2016-07-07 | 1,344.85 |
| 2016-07-06 | 1,344.85 |
| 2016-07-05 | 1,358.72 |
| 2016-07-04 | 1,335.61 |
| 2016-06-30 | 1,335.61 |
| 2016-06-29 | 1,333.29 |
| 2016-06-28 | 1,326.36 |
| 2016-06-27 | 1,326.36 |
| 2016-06-24 | 1,333.29 |
| 2016-06-23 | 1,356.41 |
| 2016-06-22 | 1,365.66 |
| 2016-06-21 | 1,370.28 |
| 2016-06-20 | 1,374.91 |
| 2016-06-17 | 1,326.36 |
| 2016-06-16 | 1,354.10 |
| 2016-06-15 | 1,358.72 |
| 2016-06-14 | 1,356.41 |
| 2016-06-13 | 1,351.79 |
| 2016-06-10 | 1,363.35 |
| 2016-06-08 | 1,367.97 |
| 2016-06-07 | 1,367.97 |
| 2016-06-06 | 1,370.28 |
| 2016-06-03 | 1,335.61 |
| 2016-06-02 | 1,324.05 |
| 2016-06-01 | 1,340.23 |
| 2016-05-31 | 1,344.85 |
| 2016-05-30 | 1,333.29 |
| 2016-05-27 | 1,330.98 |
| 2016-05-26 | 1,330.98 |
| 2016-05-25 | 1,333.29 |
| 2016-05-24 | 1,356.41 |
| 2016-05-23 | 1,367.97 |
| 2016-05-20 | 1,342.54 |
| 2016-05-19 | 1,367.97 |
| 2016-05-18 | 1,367.97 |
| 2016-05-17 | 1,365.66 |
| 2016-05-16 | 1,344.85 |
| 2016-05-13 | 1,340.23 |
| 2016-05-12 | 1,344.85 |
| 2016-05-11 | 1,344.85 |
| 2016-05-10 | 1,344.85 |
| 2016-05-09 | 1,317.11 |
| 2016-05-06 | 1,317.11 |
| 2016-05-05 | 1,300.93 |
| 2016-05-04 | 1,312.49 |
| 2016-05-03 | 1,319.42 |
| 2016-04-29 | 1,314.80 |
| 2016-04-28 | 1,314.80 |
| 2016-04-27 | 1,317.11 |
| 2016-04-26 | 1,321.74 |
| 2016-04-25 | 1,324.05 |
| 2016-04-22 | 1,330.98 |
| 2016-04-21 | 1,333.29 |
| 2016-04-20 | 1,321.74 |
| 2016-04-19 | 1,324.05 |
| 2016-04-18 | 1,321.74 |
| 2016-04-15 | 1,321.74 |
| 2016-04-14 | 1,321.74 |
| 2016-04-13 | 1,317.11 |
| 2016-04-12 | 1,310.18 |
| 2016-04-11 | 1,310.18 |
| 2016-04-08 | 1,310.18 |
| 2016-04-07 | 1,310.18 |
| 2016-04-06 | 1,321.74 |
| 2016-04-05 | 1,321.74 |
| 2016-04-01 | 1,317.11 |
| 2016-03-31 | 1,319.42 |
| 2016-03-30 | 1,321.74 |
| 2016-03-29 | 1,317.11 |
| 2016-03-24 | 1,321.74 |
| 2016-03-23 | 1,321.74 |
| 2016-03-22 | 1,319.42 |
| 2016-03-21 | 1,319.42 |
| 2016-03-18 | 1,321.74 |
| 2016-03-17 | 1,340.23 |
| 2016-03-16 | 1,321.74 |
| 2016-03-15 | 1,287.06 |
| 2016-03-14 | 1,310.18 |
| 2016-03-11 | 1,298.62 |
| 2016-03-10 | 1,280.12 |
| 2016-03-09 | 1,284.75 |
| 2016-03-08 | 1,289.37 |
| 2016-03-07 | 1,298.62 |
| 2016-03-04 | 1,296.31 |
| 2016-03-03 | 1,277.81 |
| 2016-03-02 | 1,287.06 |
| 2016-03-01 | 1,245.45 |
| 2016-02-29 | 1,263.94 |
| 2016-02-26 | 1,247.76 |
| 2016-02-25 | 1,268.56 |
| 2016-02-24 | 1,254.69 |
| 2016-02-23 | 1,259.32 |
| 2016-02-22 | 1,263.94 |
| 2016-02-19 | 1,261.63 |
| 2016-02-18 | 1,263.94 |
| 2016-02-17 | 1,284.75 |
| 2016-02-16 | 1,300.93 |
| 2016-02-15 | 1,300.93 |
| 2016-02-12 | 1,229.26 |
| 2016-02-11 | 1,215.39 |
| 2016-02-05 | 1,222.33 |
| 2016-02-04 | 1,252.38 |
| 2016-02-03 | 1,222.33 |
| 2016-02-02 | 1,222.33 |
| 2016-02-01 | 1,240.82 |
| 2016-01-29 | 1,217.71 |
| 2016-01-28 | 1,263.94 |
| 2016-01-27 | 1,266.25 |
| 2016-01-26 | 1,217.71 |
| 2016-01-25 | 1,240.82 |
| 2016-01-22 | 1,240.82 |
| 2016-01-21 | 1,217.71 |
| 2016-01-20 | 1,259.32 |
| 2016-01-19 | 1,312.49 |
| 2016-01-18 | 1,312.49 |
| 2016-01-15 | 1,330.98 |
| 2016-01-14 | 1,335.61 |
| 2016-01-13 | 1,367.97 |
| 2016-01-12 | 1,367.97 |
| 2016-01-11 | 1,391.09 |
| 2016-01-08 | 1,414.21 |
| 2016-01-07 | 1,414.21 |
| 2016-01-06 | 1,407.27 |
| 2016-01-05 | 1,402.65 |
| 2016-01-04 | 1,437.32 |
| 2015-12-31 | 1,437.32 |
| 2015-12-30 | 1,414.21 |
| 2015-12-29 | 1,393.40 |
| 2015-12-28 | 1,437.32 |
| 2015-12-24 | 1,437.32 |
| 2015-12-23 | 1,439.64 |
| 2015-12-22 | 1,428.08 |
| 2015-12-21 | 1,428.08 |
| 2015-12-18 | 1,428.08 |
| 2015-12-17 | 1,425.76 |
| 2015-12-16 | 1,425.76 |
| 2015-12-15 | 1,425.76 |
| 2015-12-14 | 1,444.26 |
| 2015-12-11 | 1,414.21 |
| 2015-12-10 | 1,430.15 |
| 2015-12-09 | 1,434.70 |
| 2015-12-08 | 1,409.65 |
| 2015-12-07 | 1,414.21 |
| 2015-12-04 | 1,414.21 |
| 2015-12-03 | 1,425.59 |
| 2015-12-02 | 1,432.42 |
| 2015-12-01 | 1,425.59 |
| 2015-11-30 | 1,436.98 |
| 2015-11-27 | 1,436.98 |
| 2015-11-26 | 1,439.25 |
| 2015-11-25 | 1,434.70 |
| 2015-11-24 | 1,436.98 |
| 2015-11-23 | 1,436.98 |
| 2015-11-20 | 1,416.48 |
| 2015-11-19 | 1,425.59 |
| 2015-11-18 | 1,418.76 |
| 2015-11-17 | 1,425.59 |
| 2015-11-16 | 1,421.04 |
| 2015-11-13 | 1,416.48 |
| 2015-11-12 | 1,414.21 |
| 2015-11-11 | 1,402.82 |
| 2015-11-10 | 1,416.48 |
| 2015-11-09 | 1,425.59 |
| 2015-11-06 | 1,427.87 |
| 2015-11-05 | 1,432.42 |
| 2015-11-04 | 1,432.42 |
| 2015-11-03 | 1,421.04 |
| 2015-11-02 | 1,425.59 |
| 2015-10-30 | 1,425.59 |
| 2015-10-29 | 1,423.31 |
| 2015-10-28 | 1,409.65 |
| 2015-10-27 | 1,421.04 |
| 2015-10-26 | 1,427.87 |
| 2015-10-23 | 1,439.25 |
| 2015-10-22 | 1,457.47 |
| 2015-10-20 | 1,452.92 |
| 2015-10-19 | 1,464.30 |
| 2015-10-16 | 1,462.02 |
| 2015-10-15 | 1,473.41 |
| 2015-10-14 | 1,473.41 |
| 2015-10-13 | 1,473.41 |
| 2015-10-12 | 1,484.79 |
| 2015-10-09 | 1,489.35 |
| 2015-10-08 | 1,480.24 |
| 2015-10-07 | 1,473.41 |
| 2015-10-06 | 1,455.19 |
| 2015-10-05 | 1,462.02 |
| 2015-10-02 | 1,466.58 |
| 2015-09-30 | 1,446.08 |
| 2015-09-29 | 1,448.36 |
| 2015-09-25 | 1,448.36 |
| 2015-09-24 | 1,457.47 |
| 2015-09-23 | 1,457.47 |
| 2015-09-22 | 1,446.08 |
| 2015-09-21 | 1,436.98 |
| 2015-09-18 | 1,448.36 |
| 2015-09-17 | 1,459.75 |
| 2015-09-16 | 1,457.47 |
| 2015-09-15 | 1,441.53 |
| 2015-09-14 | 1,457.47 |
| 2015-09-11 | 1,475.69 |
| 2015-09-10 | 1,475.69 |
| 2015-09-09 | 1,455.19 |
| 2015-09-08 | 1,430.15 |
| 2015-09-07 | 1,439.25 |
| 2015-09-04 | 1,455.19 |
| 2015-09-02 | 1,471.13 |
| 2015-09-01 | 1,512.12 |
| 2015-08-31 | 1,497.23 |
| 2015-08-28 | 1,524.88 |
| 2015-08-27 | 1,509.99 |
| 2015-08-26 | 1,480.22 |
| 2015-08-25 | 1,441.93 |
| 2015-08-24 | 1,439.81 |
| 2015-08-21 | 1,503.61 |
| 2015-08-20 | 1,563.16 |
| 2015-08-19 | 1,586.56 |
| 2015-08-18 | 1,584.43 |
| 2015-08-17 | 1,575.92 |
| 2015-08-14 | 1,580.17 |
| 2015-08-13 | 1,580.17 |
| 2015-08-12 | 1,563.16 |
| 2015-08-11 | 1,580.17 |
| 2015-08-10 | 1,582.30 |
| 2015-08-07 | 1,590.81 |
| 2015-08-06 | 1,590.81 |
| 2015-08-05 | 1,588.68 |
| 2015-08-04 | 1,590.81 |
| 2015-08-03 | 1,584.43 |
| 2015-07-31 | 1,578.05 |
| 2015-07-30 | 1,595.06 |
| 2015-07-29 | 1,569.54 |
| 2015-07-28 | 1,552.53 |
| 2015-07-27 | 1,537.64 |
| 2015-07-24 | 1,537.64 |
| 2015-07-23 | 1,533.39 |
| 2015-07-22 | 1,516.37 |
| 2015-07-21 | 1,520.62 |
| 2015-07-20 | 1,520.62 |
| 2015-07-17 | 1,520.62 |
| 2015-07-16 | 1,501.48 |
| 2015-07-15 | 1,527.00 |
| 2015-07-14 | 1,509.99 |
| 2015-07-13 | 1,495.10 |
| 2015-07-10 | 1,478.09 |
| 2015-07-09 | 1,441.93 |
| 2015-07-08 | 1,399.40 |
| 2015-07-07 | 1,456.82 |
| 2015-07-06 | 1,435.55 |
| 2015-07-03 | 1,480.22 |
| 2015-07-02 | 1,535.51 |
| 2015-06-30 | 1,522.75 |
| 2015-06-29 | 1,505.74 |
| 2015-06-26 | 1,531.26 |
| 2015-06-25 | 1,522.75 |
| 2015-06-24 | 1,503.61 |
| 2015-06-23 | 1,499.36 |
| 2015-06-22 | 1,492.98 |
| 2015-06-19 | 1,482.34 |
| 2015-06-18 | 1,471.71 |
| 2015-06-17 | 1,458.95 |
| 2015-06-16 | 1,469.58 |
| 2015-06-15 | 1,469.58 |
| 2015-06-12 | 1,469.58 |
| 2015-06-11 | 1,463.20 |
| 2015-06-10 | 1,446.19 |
| 2015-06-09 | 1,467.45 |
| 2015-06-08 | 1,516.37 |
| 2015-06-05 | 1,490.85 |
| 2015-06-04 | 1,463.20 |
| 2015-06-03 | 1,454.69 |
| 2015-06-02 | 1,458.95 |
| 2015-06-01 | 1,458.95 |
| 2015-05-29 | 1,441.93 |
| 2015-05-28 | 1,452.57 |
| 2015-05-27 | 1,458.95 |
| 2015-05-26 | 1,461.07 |
| 2015-05-22 | 1,441.93 |
| 2015-05-21 | 1,437.68 |
| 2015-05-20 | 1,435.55 |
| 2015-05-19 | 1,429.17 |
| 2015-05-18 | 1,424.92 |
| 2015-05-15 | 1,424.92 |
| 2015-05-14 | 1,437.68 |
| 2015-05-13 | 1,439.81 |
| 2015-05-12 | 1,439.81 |
| 2015-05-11 | 1,444.06 |
| 2015-05-08 | 1,429.17 |
| 2015-05-07 | 1,439.81 |
| 2015-05-06 | 1,444.06 |
| 2015-05-05 | 1,444.06 |
| 2015-05-04 | 1,463.20 |
| 2015-04-30 | 1,467.45 |
| 2015-04-29 | 1,418.54 |
| 2015-04-28 | 1,418.54 |
| 2015-04-27 | 1,427.05 |
| 2015-04-24 | 1,388.76 |
| 2015-04-23 | 1,363.24 |
| 2015-04-22 | 1,350.48 |
| 2015-04-21 | 1,346.23 |
| 2015-04-20 | 1,337.72 |
| 2015-04-17 | 1,356.86 |
| 2015-04-16 | 1,350.48 |
| 2015-04-15 | 1,348.35 |
| 2015-04-14 | 1,339.85 |
| 2015-04-13 | 1,339.85 |
| 2015-04-10 | 1,352.61 |
| 2015-04-09 | 1,354.73 |
| 2015-04-08 | 1,358.99 |
| 2015-04-02 | 1,356.86 |
| 2015-04-01 | 1,341.97 |
| 2015-03-31 | 1,316.45 |
| 2015-03-30 | 1,316.45 |
| 2015-03-27 | 1,307.94 |
| 2015-03-26 | 1,310.07 |
| 2015-03-25 | 1,310.07 |
| 2015-03-24 | 1,314.32 |
| 2015-03-23 | 1,314.32 |
| 2015-03-20 | 1,314.32 |
| 2015-03-19 | 1,314.32 |
| 2015-03-18 | 1,314.32 |
| 2015-03-17 | 1,312.20 |
| 2015-03-16 | 1,314.32 |
| 2015-03-13 | 1,312.20 |
| 2015-03-12 | 1,324.96 |
| 2015-03-11 | 1,335.59 |
| 2015-03-10 | 1,333.47 |
| 2015-03-09 | 1,324.96 |
| 2015-03-06 | 1,324.96 |
| 2015-03-05 | 1,324.96 |
| 2015-03-04 | 1,324.96 |
| 2015-03-03 | 1,341.97 |
| 2015-03-02 | 1,335.59 |
| 2015-02-27 | 1,335.59 |
| 2015-02-26 | 1,331.34 |
| 2015-02-25 | 1,333.47 |
| 2015-02-24 | 1,331.34 |
| 2015-02-23 | 1,327.09 |
| 2015-02-18 | 1,346.23 |
| 2015-02-17 | 1,324.96 |
| 2015-02-16 | 1,318.58 |
| 2015-02-13 | 1,318.58 |
| 2015-02-12 | 1,314.32 |
| 2015-02-11 | 1,314.32 |
| 2015-02-10 | 1,322.83 |
| 2015-02-09 | 1,312.20 |
| 2015-02-06 | 1,314.32 |
| 2015-02-05 | 1,318.58 |
| 2015-02-04 | 1,316.45 |
| 2015-02-03 | 1,335.59 |
| 2015-02-02 | 1,335.59 |
| 2015-01-30 | 1,314.32 |
| 2015-01-29 | 1,314.32 |
| 2015-01-28 | 1,303.69 |
| 2015-01-27 | 1,316.45 |
| 2015-01-26 | 1,314.32 |
| 2015-01-23 | 1,314.32 |
| 2015-01-22 | 1,333.47 |
| 2015-01-21 | 1,307.94 |
| 2015-01-20 | 1,299.44 |
| 2015-01-19 | 1,295.18 |
| 2015-01-16 | 1,310.07 |
| 2015-01-15 | 1,316.45 |
| 2015-01-14 | 1,314.32 |
| 2015-01-13 | 1,318.58 |
| 2015-01-12 | 1,322.83 |
| 2015-01-09 | 1,322.83 |
| 2015-01-08 | 1,320.70 |
| 2015-01-07 | 1,322.83 |
| 2015-01-06 | 1,324.96 |
| 2015-01-05 | 1,316.45 |
| 2015-01-02 | 1,314.32 |
| 2014-12-31 | 1,314.32 |
| 2014-12-30 | 1,305.82 |
| 2014-12-29 | 1,305.82 |
| 2014-12-24 | 1,303.69 |
| 2014-12-23 | 1,303.69 |
| 2014-12-22 | 1,282.42 |
| 2014-12-19 | 1,318.58 |
| 2014-12-18 | 1,324.96 |
| 2014-12-17 | 1,301.56 |
| 2014-12-16 | 1,301.56 |
| 2014-12-15 | 1,327.09 |
| 2014-12-12 | 1,333.47 |
| 2014-12-11 | 1,314.32 |
| 2014-12-10 | 1,295.47 |
| 2014-12-09 | 1,293.37 |
| 2014-12-08 | 1,293.37 |
| 2014-12-05 | 1,295.47 |
| 2014-12-04 | 1,293.37 |
| 2014-12-03 | 1,299.66 |
| 2014-12-02 | 1,293.37 |
| 2014-12-01 | 1,289.18 |
| 2014-11-28 | 1,318.52 |
| 2014-11-27 | 1,320.61 |
| 2014-11-26 | 1,318.52 |
| 2014-11-25 | 1,291.28 |
| 2014-11-24 | 1,293.37 |
| 2014-11-21 | 1,284.99 |
| 2014-11-20 | 1,282.90 |
| 2014-11-19 | 1,293.37 |
| 2014-11-18 | 1,272.42 |
| 2014-11-17 | 1,274.51 |
| 2014-11-14 | 1,261.94 |
| 2014-11-13 | 1,261.94 |
| 2014-11-12 | 1,220.04 |
| 2014-11-11 | 1,220.04 |
| 2014-11-10 | 1,245.18 |
| 2014-11-07 | 1,240.99 |
| 2014-11-06 | 1,236.80 |
| 2014-11-05 | 1,226.32 |
| 2014-11-04 | 1,228.42 |
| 2014-11-03 | 1,220.04 |
| 2014-10-31 | 1,215.85 |
| 2014-10-30 | 1,220.04 |
| 2014-10-29 | 1,222.13 |
| 2014-10-28 | 1,220.04 |
| 2014-10-27 | 1,226.32 |
| 2014-10-24 | 1,220.04 |
| 2014-10-23 | 1,209.56 |
| 2014-10-22 | 1,199.08 |
| 2014-10-21 | 1,188.61 |
| 2014-10-20 | 1,188.61 |
| 2014-10-17 | 1,188.61 |
| 2014-10-16 | 1,199.08 |
| 2014-10-15 | 1,196.99 |
| 2014-10-14 | 1,199.08 |
| 2014-10-13 | 1,186.51 |
| 2014-10-10 | 1,186.51 |
| 2014-10-09 | 1,199.08 |
| 2014-10-08 | 1,184.42 |
| 2014-10-07 | 1,184.42 |
| 2014-10-06 | 1,178.13 |
| 2014-10-03 | 1,178.13 |
| 2014-09-30 | 1,186.51 |
| 2014-09-29 | 1,190.70 |
| 2014-09-26 | 1,220.04 |
| 2014-09-25 | 1,209.56 |
| 2014-09-24 | 1,213.75 |
| 2014-09-23 | 1,213.75 |
| 2014-09-22 | 1,217.94 |
| 2014-09-19 | 1,217.94 |
| 2014-09-18 | 1,211.66 |
| 2014-09-17 | 1,213.75 |
| 2014-09-16 | 1,215.85 |
| 2014-09-15 | 1,215.85 |
| 2014-09-12 | 1,213.75 |
| 2014-09-11 | 1,215.85 |
| 2014-09-10 | 1,220.04 |
| 2014-09-08 | 1,234.70 |
| 2014-09-05 | 1,236.80 |
| 2014-09-04 | 1,255.66 |
| 2014-09-03 | 1,258.80 |
| 2014-09-02 | 1,246.83 |
| 2014-09-01 | 1,246.83 |
| 2014-08-29 | 1,246.83 |
| 2014-08-28 | 1,224.88 |
| 2014-08-27 | 1,236.85 |
| 2014-08-26 | 1,236.85 |
| 2014-08-25 | 1,220.89 |
| 2014-08-22 | 1,218.89 |
| 2014-08-21 | 1,208.92 |
| 2014-08-20 | 1,224.88 |
| 2014-08-19 | 1,212.91 |
| 2014-08-18 | 1,212.91 |
| 2014-08-15 | 1,212.91 |
| 2014-08-14 | 1,196.94 |
| 2014-08-13 | 1,206.92 |
| 2014-08-12 | 1,206.92 |
| 2014-08-11 | 1,196.94 |
| 2014-08-08 | 1,198.94 |
| 2014-08-07 | 1,192.95 |
| 2014-08-06 | 1,192.95 |
| 2014-08-05 | 1,196.94 |
| 2014-08-04 | 1,186.97 |
| 2014-08-01 | 1,180.98 |
| 2014-07-31 | 1,188.96 |
| 2014-07-30 | 1,184.97 |
| 2014-07-29 | 1,178.99 |
| 2014-07-28 | 1,182.98 |
| 2014-07-25 | 1,176.99 |
| 2014-07-24 | 1,176.99 |
| 2014-07-23 | 1,173.00 |
| 2014-07-22 | 1,167.02 |
| 2014-07-21 | 1,167.02 |
| 2014-07-18 | 1,171.01 |
| 2014-07-17 | 1,176.99 |
| 2014-07-16 | 1,176.99 |
| 2014-07-15 | 1,175.00 |
| 2014-07-14 | 1,167.02 |
| 2014-07-11 | 1,169.01 |
| 2014-07-10 | 1,169.01 |
| 2014-07-09 | 1,161.03 |
| 2014-07-08 | 1,161.03 |
| 2014-07-07 | 1,165.02 |
| 2014-07-04 | 1,171.01 |
| 2014-07-03 | 1,167.02 |
| 2014-07-02 | 1,159.03 |
| 2014-06-30 | 1,141.08 |
| 2014-06-27 | 1,107.16 |
| 2014-06-26 | 1,117.13 |
| 2014-06-25 | 1,111.15 |
| 2014-06-24 | 1,107.16 |
| 2014-06-23 | 1,105.16 |
| 2014-06-20 | 1,103.17 |
| 2014-06-19 | 1,117.13 |
| 2014-06-18 | 1,117.13 |
| 2014-06-17 | 1,121.12 |
| 2014-06-16 | 1,115.14 |
| 2014-06-13 | 1,127.11 |
| 2014-06-12 | 1,117.13 |
| 2014-06-11 | 1,117.13 |
| 2014-06-10 | 1,117.13 |
| 2014-06-09 | 1,103.17 |
| 2014-06-06 | 1,097.18 |
| 2014-06-05 | 1,097.18 |
| 2014-06-04 | 1,107.16 |
| 2014-06-03 | 1,129.10 |
| 2014-05-30 | 1,147.06 |
| 2014-05-29 | 1,133.10 |
| 2014-05-28 | 1,139.08 |
| 2014-05-27 | 1,141.08 |
| 2014-05-26 | 1,147.06 |
| 2014-05-23 | 1,145.07 |
| 2014-05-22 | 1,147.06 |
| 2014-05-21 | 1,143.07 |
| 2014-05-20 | 1,143.07 |
| 2014-05-19 | 1,143.07 |
| 2014-05-16 | 1,145.07 |
| 2014-05-15 | 1,151.05 |
| 2014-05-14 | 1,151.05 |
| 2014-05-13 | 1,147.06 |
| 2014-05-12 | 1,147.06 |
| 2014-05-09 | 1,137.09 |
| 2014-05-08 | 1,135.09 |
| 2014-05-07 | 1,139.08 |
| 2014-05-05 | 1,147.06 |
| 2014-05-02 | 1,157.04 |
| 2014-04-30 | 1,157.04 |
| 2014-04-29 | 1,159.03 |
| 2014-04-28 | 1,167.02 |
| 2014-04-25 | 1,171.01 |
| 2014-04-24 | 1,173.00 |
| 2014-04-23 | 1,173.00 |
| 2014-04-22 | 1,173.00 |
| 2014-04-17 | 1,167.02 |
| 2014-04-16 | 1,167.02 |
| 2014-04-15 | 1,159.03 |
| 2014-04-14 | 1,165.02 |
| 2014-04-11 | 1,165.02 |
| 2014-04-10 | 1,171.01 |
| 2014-04-09 | 1,169.01 |
| 2014-04-08 | 1,167.02 |
| 2014-04-07 | 1,169.01 |
| 2014-04-04 | 1,167.02 |
| 2014-04-03 | 1,169.01 |
| 2014-04-02 | 1,167.02 |
| 2014-04-01 | 1,180.98 |
| 2014-03-31 | 1,176.99 |
| 2014-03-28 | 1,176.99 |
| 2014-03-27 | 1,182.98 |
| 2014-03-26 | 1,137.09 |
| 2014-03-25 | 1,135.09 |
| 2014-03-24 | 1,147.06 |
| 2014-03-21 | 1,147.06 |
| 2014-03-20 | 1,147.06 |
| 2014-03-19 | 1,165.02 |
| 2014-03-18 | 1,157.04 |
| 2014-03-17 | 1,137.09 |
| 2014-03-14 | 1,137.09 |
| 2014-03-13 | 1,143.07 |
| 2014-03-12 | 1,141.08 |
| 2014-03-11 | 1,157.04 |
| 2014-03-10 | 1,173.00 |
| 2014-03-07 | 1,188.96 |
| 2014-03-06 | 1,192.95 |
| 2014-03-05 | 1,182.98 |
| 2014-03-04 | 1,194.95 |
| 2014-03-03 | 1,196.94 |
| 2014-02-28 | 1,192.95 |
| 2014-02-27 | 1,192.95 |
| 2014-02-26 | 1,186.97 |
| 2014-02-25 | 1,200.94 |
| 2014-02-24 | 1,190.96 |
| 2014-02-21 | 1,194.95 |
| 2014-02-20 | 1,198.94 |
| 2014-02-19 | 1,202.93 |
| 2014-02-18 | 1,202.93 |
| 2014-02-17 | 1,200.94 |
| 2014-02-14 | 1,196.94 |
| 2014-02-13 | 1,196.94 |
| 2014-02-12 | 1,196.94 |
| 2014-02-11 | 1,206.92 |
| 2014-02-10 | 1,206.92 |
| 2014-02-07 | 1,198.94 |
| 2014-02-06 | 1,192.95 |
| 2014-02-05 | 1,192.95 |
| 2014-02-04 | 1,196.94 |
| 2014-01-30 | 1,226.87 |
| 2014-01-29 | 1,226.87 |
| 2014-01-28 | 1,206.92 |
| 2014-01-27 | 1,202.93 |
| 2014-01-24 | 1,224.88 |
| 2014-01-23 | 1,246.83 |
| 2014-01-22 | 1,256.80 |
| 2014-01-21 | 1,234.86 |
| 2014-01-20 | 1,232.86 |
| 2014-01-17 | 1,230.86 |
| 2014-01-16 | 1,230.86 |
| 2014-01-15 | 1,234.86 |
| 2014-01-14 | 1,234.86 |
| 2014-01-13 | 1,226.87 |
| 2014-01-10 | 1,230.86 |
| 2014-01-09 | 1,228.87 |
| 2014-01-08 | 1,226.87 |
| 2014-01-07 | 1,226.87 |
| 2014-01-06 | 1,232.86 |
| 2014-01-03 | 1,246.83 |
| 2014-01-02 | 1,262.79 |
| 2013-12-31 | 1,252.81 |
| 2013-12-30 | 1,252.81 |
| 2013-12-27 | 1,252.81 |
| 2013-12-24 | 1,266.78 |
| 2013-12-23 | 1,264.79 |
| 2013-12-20 | 1,266.78 |
| 2013-12-19 | 1,272.77 |
| 2013-12-18 | 1,270.77 |
| 2013-12-17 | 1,278.75 |
| 2013-12-16 | 1,262.79 |
| 2013-12-13 | 1,258.80 |
| 2013-12-12 | 1,256.80 |
| 2013-12-11 | 1,256.80 |
| 2013-12-10 | 1,266.64 |
| 2013-12-09 | 1,296.13 |
| 2013-12-06 | 1,296.13 |
| 2013-12-05 | 1,286.30 |
| 2013-12-04 | 1,266.64 |
| 2013-12-03 | 1,296.13 |
| 2013-12-02 | 1,304.00 |
| 2013-11-29 | 1,264.67 |
| 2013-11-28 | 1,286.30 |
| 2013-11-27 | 1,286.30 |
| 2013-11-26 | 1,286.30 |
| 2013-11-25 | 1,296.13 |
| 2013-11-22 | 1,274.50 |
| 2013-11-21 | 1,276.47 |
| 2013-11-20 | 1,276.47 |
| 2013-11-19 | 1,266.64 |
| 2013-11-18 | 1,268.60 |
| 2013-11-15 | 1,260.74 |
| 2013-11-14 | 1,248.94 |
| 2013-11-13 | 1,243.04 |
| 2013-11-12 | 1,252.87 |
| 2013-11-11 | 1,248.94 |
| 2013-11-08 | 1,245.01 |
| 2013-11-07 | 1,246.97 |
| 2013-11-06 | 1,245.01 |
| 2013-11-05 | 1,246.97 |
| 2013-11-04 | 1,237.14 |
| 2013-11-01 | 1,246.97 |
| 2013-10-31 | 1,241.07 |
| 2013-10-30 | 1,246.97 |
| 2013-10-29 | 1,246.97 |
| 2013-10-28 | 1,250.90 |
| 2013-10-25 | 1,248.94 |
| 2013-10-24 | 1,246.97 |
| 2013-10-23 | 1,252.87 |
| 2013-10-22 | 1,266.64 |
| 2013-10-21 | 1,276.47 |
| 2013-10-18 | 1,254.84 |
| 2013-10-17 | 1,243.04 |
| 2013-10-16 | 1,246.97 |
| 2013-10-15 | 1,246.97 |
| 2013-10-11 | 1,246.97 |
| 2013-10-10 | 1,237.14 |
| 2013-10-09 | 1,231.24 |
| 2013-10-08 | 1,237.14 |
| 2013-10-07 | 1,254.84 |
| 2013-10-04 | 1,237.14 |
| 2013-10-03 | 1,229.27 |
| 2013-10-02 | 1,237.14 |
| 2013-09-30 | 1,239.11 |
| 2013-09-27 | 1,243.04 |
| 2013-09-26 | 1,241.07 |
| 2013-09-25 | 1,241.07 |
| 2013-09-24 | 1,246.97 |
| 2013-09-23 | 1,246.97 |
| 2013-09-19 | 1,246.97 |
| 2013-09-18 | 1,246.97 |
| 2013-09-17 | 1,252.87 |
| 2013-09-16 | 1,266.64 |
| 2013-09-13 | 1,246.97 |
| 2013-09-12 | 1,245.01 |
| 2013-09-11 | 1,238.12 |
| 2013-09-10 | 1,240.00 |
| 2013-09-09 | 1,234.37 |
| 2013-09-06 | 1,232.49 |
| 2013-09-05 | 1,232.49 |
| 2013-09-04 | 1,223.11 |
| 2013-09-03 | 1,223.11 |
| 2013-09-02 | 1,223.11 |
| 2013-08-30 | 1,213.73 |
| 2013-08-29 | 1,211.85 |
| 2013-08-28 | 1,213.73 |
| 2013-08-27 | 1,215.60 |
| 2013-08-26 | 1,219.36 |
| 2013-08-23 | 1,211.85 |
| 2013-08-22 | 1,209.97 |
| 2013-08-21 | 1,208.10 |
| 2013-08-20 | 1,208.10 |
| 2013-08-19 | 1,213.73 |
| 2013-08-16 | 1,213.73 |
| 2013-08-15 | 1,215.60 |
| 2013-08-13 | 1,217.48 |
| 2013-08-12 | 1,213.73 |
| 2013-08-09 | 1,219.36 |
| 2013-08-08 | 1,206.22 |
| 2013-08-07 | 1,213.73 |
| 2013-08-06 | 1,230.62 |
| 2013-08-05 | 1,217.48 |
| 2013-08-02 | 1,219.36 |
| 2013-08-01 | 1,219.36 |
| 2013-07-31 | 1,213.73 |
| 2013-07-30 | 1,219.36 |
| 2013-07-29 | 1,211.85 |
| 2013-07-26 | 1,213.73 |
| 2013-07-25 | 1,213.73 |
| 2013-07-24 | 1,211.85 |
| 2013-07-23 | 1,213.73 |
| 2013-07-22 | 1,204.34 |
| 2013-07-19 | 1,208.10 |
| 2013-07-18 | 1,215.60 |
| 2013-07-17 | 1,217.48 |
| 2013-07-16 | 1,217.48 |
| 2013-07-15 | 1,213.73 |
| 2013-07-12 | 1,213.73 |
| 2013-07-11 | 1,208.10 |
| 2013-07-10 | 1,213.73 |
| 2013-07-09 | 1,204.34 |
| 2013-07-08 | 1,206.22 |
| 2013-07-05 | 1,206.22 |
| 2013-07-04 | 1,204.34 |
| 2013-07-03 | 1,211.85 |
| 2013-07-02 | 1,211.85 |
| 2013-06-28 | 1,223.11 |
| 2013-06-27 | 1,273.78 |
| 2013-06-26 | 1,243.75 |
| 2013-06-25 | 1,232.49 |
| 2013-06-24 | 1,234.37 |
| 2013-06-21 | 1,260.64 |
| 2013-06-20 | 1,256.89 |
| 2013-06-19 | 1,251.26 |
| 2013-06-18 | 1,241.88 |
| 2013-06-17 | 1,232.49 |
| 2013-06-14 | 1,249.38 |
| 2013-06-13 | 1,213.73 |
| 2013-06-11 | 1,238.12 |
| 2013-06-10 | 1,277.54 |
| 2013-06-07 | 1,238.12 |
| 2013-06-06 | 1,221.23 |
| 2013-06-05 | 1,224.99 |
| 2013-06-04 | 1,241.88 |
| 2013-06-03 | 1,260.64 |
| 2013-05-31 | 1,089.86 |
| 2013-05-30 | 1,059.83 |
| 2013-05-29 | 1,089.86 |
| 2013-05-28 | 1,087.98 |
| 2013-05-27 | 1,082.35 |
| 2013-05-24 | 1,054.20 |
| 2013-05-23 | 1,044.82 |
| 2013-05-22 | 1,056.08 |
| 2013-05-21 | 1,072.97 |
| 2013-05-20 | 1,082.35 |
| 2013-05-16 | 1,080.48 |
| 2013-05-15 | 1,087.98 |
| 2013-05-14 | 1,097.37 |
| 2013-05-13 | 1,078.60 |
| 2013-05-10 | 1,097.37 |
| 2013-05-09 | 1,097.37 |
| 2013-05-08 | 1,089.86 |
| 2013-05-07 | 1,097.37 |
| 2013-05-06 | 1,091.74 |
| 2013-05-03 | 1,080.48 |
| 2013-05-02 | 1,089.86 |
| 2013-04-30 | 1,076.72 |
| 2013-04-29 | 1,086.11 |
| 2013-04-26 | 1,089.86 |
| 2013-04-25 | 1,082.35 |
| 2013-04-24 | 1,076.72 |
| 2013-04-23 | 1,082.35 |
| 2013-04-22 | 1,065.46 |
| 2013-04-19 | 1,059.83 |
| 2013-04-18 | 1,072.97 |
| 2013-04-17 | 1,052.32 |
| 2013-04-16 | 1,057.96 |
| 2013-04-15 | 1,059.83 |
| 2013-04-12 | 1,074.85 |
| 2013-04-11 | 1,080.48 |
| 2013-04-10 | 1,089.86 |
| 2013-04-09 | 1,089.86 |
| 2013-04-08 | 1,072.97 |
| 2013-04-05 | 1,095.49 |
| 2013-04-03 | 1,116.13 |
| 2013-04-02 | 1,114.26 |
| 2013-03-28 | 1,146.16 |
| 2013-03-27 | 1,144.29 |
| 2013-03-26 | 1,138.66 |
| 2013-03-25 | 1,138.66 |
| 2013-03-22 | 1,119.89 |
| 2013-03-21 | 1,118.01 |
| 2013-03-20 | 1,110.50 |
| 2013-03-19 | 1,119.89 |
| 2013-03-18 | 1,125.52 |
| 2013-03-15 | 1,129.27 |
| 2013-03-14 | 1,110.50 |
| 2013-03-13 | 1,108.63 |
| 2013-03-12 | 1,119.89 |
| 2013-03-11 | 1,110.50 |
| 2013-03-08 | 1,108.63 |
| 2013-03-07 | 1,118.01 |
| 2013-03-06 | 1,131.15 |
| 2013-03-05 | 1,074.85 |
| 2013-03-04 | 1,035.43 |
| 2013-03-01 | 1,016.67 |
| 2013-02-28 | 1,016.67 |
| 2013-02-27 | 1,007.28 |
| 2013-02-26 | 988.52 |
| 2013-02-25 | 1,007.28 |
| 2013-02-22 | 1,018.54 |
| 2013-02-21 | 1,026.05 |
| 2013-02-20 | 1,037.31 |
| 2013-02-19 | 1,041.06 |
| 2013-02-18 | 1,054.20 |
| 2013-02-15 | 1,039.19 |
| 2013-02-14 | 1,035.43 |
| 2013-02-08 | 1,035.43 |
| 2013-02-07 | 1,003.53 |
| 2013-02-06 | 1,031.68 |
| 2013-02-05 | 1,016.67 |
| 2013-02-04 | 1,054.20 |
| 2013-02-01 | 1,016.67 |
| 2013-01-31 | 990.39 |
| 2013-01-30 | 990.39 |
| 2013-01-29 | 988.52 |
| 2013-01-28 | 967.87 |
| 2013-01-25 | 960.36 |
| 2013-01-24 | 967.87 |
| 2013-01-23 | 962.24 |
| 2013-01-22 | 969.75 |
| 2013-01-21 | 969.75 |
| 2013-01-18 | 964.12 |
| 2013-01-17 | 954.73 |
| 2013-01-16 | 965.99 |
| 2013-01-15 | 969.75 |
| 2013-01-14 | 962.24 |
| 2013-01-11 | 950.98 |
| 2013-01-10 | 945.35 |
| 2013-01-09 | 941.60 |
| 2013-01-08 | 949.10 |
| 2013-01-07 | 941.60 |
| 2013-01-04 | 913.45 |
| 2013-01-03 | 909.69 |
| 2013-01-02 | 911.57 |
| 2012-12-31 | 898.43 |
| 2012-12-28 | 894.68 |
| 2012-12-27 | 885.29 |
| 2012-12-24 | 879.66 |
| 2012-12-21 | 875.91 |
| 2012-12-20 | 875.91 |
| 2012-12-19 | 881.54 |
| 2012-12-18 | 885.29 |
| 2012-12-17 | 879.66 |
| 2012-12-14 | 885.29 |
| 2012-12-13 | 883.42 |
| 2012-12-12 | 889.05 |
| 2012-12-11 | 870.63 |
| 2012-12-10 | 868.79 |
| 2012-12-07 | 866.95 |
| 2012-12-06 | 859.58 |
| 2012-12-05 | 857.74 |
| 2012-12-04 | 857.74 |
| 2012-12-03 | 859.58 |
| 2012-11-30 | 859.58 |
| 2012-11-29 | 844.84 |
| 2012-11-28 | 839.32 |
| 2012-11-27 | 830.11 |
| 2012-11-26 | 833.79 |
| 2012-11-23 | 837.48 |
| 2012-11-22 | 822.74 |
| 2012-11-21 | 828.27 |
| 2012-11-20 | 820.90 |
| 2012-11-19 | 819.98 |
| 2012-11-16 | 806.17 |
| 2012-11-15 | 804.32 |
| 2012-11-14 | 809.85 |
| 2012-11-13 | 809.85 |
| 2012-11-12 | 813.53 |
| 2012-11-09 | 819.06 |
| 2012-11-08 | 812.61 |
| 2012-11-07 | 830.11 |
| 2012-11-06 | 819.06 |
| 2012-11-05 | 820.90 |
| 2012-11-02 | 812.61 |
| 2012-11-01 | 811.69 |
| 2012-10-31 | 811.69 |
| 2012-10-30 | 807.09 |
| 2012-10-29 | 802.48 |
| 2012-10-26 | 790.51 |
| 2012-10-25 | 786.83 |
| 2012-10-24 | 784.99 |
| 2012-10-22 | 789.59 |
| 2012-10-19 | 789.59 |
| 2012-10-18 | 788.67 |
| 2012-10-17 | 778.54 |
| 2012-10-16 | 774.86 |
| 2012-10-15 | 784.06 |
| 2012-10-12 | 784.06 |
| 2012-10-11 | 786.83 |
| 2012-10-10 | 793.27 |
| 2012-10-09 | 794.19 |
| 2012-10-08 | 794.19 |
| 2012-10-05 | 793.27 |
| 2012-10-04 | 793.27 |
| 2012-10-03 | 779.46 |
| 2012-09-28 | 770.25 |
| 2012-09-27 | 770.25 |
| 2012-09-26 | 769.33 |
| 2012-09-25 | 770.25 |
| 2012-09-24 | 774.86 |
| 2012-09-21 | 763.81 |
| 2012-09-20 | 761.96 |
| 2012-09-19 | 774.86 |
| 2012-09-18 | 765.65 |
| 2012-09-17 | 773.01 |
| 2012-09-14 | 758.28 |
| 2012-09-13 | 756.44 |
| 2012-09-12 | 779.46 |
| 2012-09-11 | 769.21 |
| 2012-09-10 | 764.09 |
| 2012-09-07 | 757.26 |
| 2012-09-06 | 753.85 |
| 2012-09-05 | 755.55 |
| 2012-09-04 | 753.85 |
| 2012-09-03 | 747.01 |
| 2012-08-31 | 746.16 |
| 2012-08-30 | 752.14 |
| 2012-08-29 | 752.14 |
| 2012-08-28 | 752.14 |
| 2012-08-27 | 747.01 |
| 2012-08-24 | 738.48 |
| 2012-08-23 | 729.08 |
| 2012-08-22 | 718.84 |
| 2012-08-21 | 716.28 |
| 2012-08-20 | 719.69 |
| 2012-08-17 | 709.45 |
| 2012-08-16 | 715.42 |
| 2012-08-15 | 709.45 |
| 2012-08-14 | 711.15 |
| 2012-08-13 | 706.88 |
| 2012-08-10 | 711.15 |
| 2012-08-09 | 707.74 |
| 2012-08-08 | 703.47 |
| 2012-08-07 | 702.61 |
| 2012-08-06 | 702.61 |
| 2012-08-03 | 694.08 |
| 2012-08-02 | 694.93 |
| 2012-08-01 | 694.93 |
| 2012-07-31 | 692.37 |
| 2012-07-30 | 688.95 |
| 2012-07-27 | 685.54 |
| 2012-07-26 | 689.81 |
| 2012-07-25 | 691.51 |
| 2012-07-24 | 688.10 |
| 2012-07-23 | 688.10 |
| 2012-07-20 | 690.66 |
| 2012-07-19 | 691.51 |
| 2012-07-18 | 688.95 |
| 2012-07-17 | 688.10 |
| 2012-07-16 | 693.22 |
| 2012-07-13 | 693.22 |
| 2012-07-12 | 687.25 |
| 2012-07-11 | 694.08 |
| 2012-07-10 | 696.64 |
| 2012-07-09 | 694.08 |
| 2012-07-06 | 694.08 |
| 2012-07-05 | 689.81 |
| 2012-07-04 | 678.71 |
| 2012-07-03 | 685.54 |
| 2012-06-29 | 650.53 |
| 2012-06-28 | 612.96 |
| 2012-06-27 | 615.52 |
| 2012-06-26 | 596.74 |
| 2012-06-25 | 596.74 |
| 2012-06-22 | 600.15 |
| 2012-06-21 | 608.69 |
| 2012-06-20 | 612.11 |
| 2012-06-19 | 612.96 |
| 2012-06-18 | 612.96 |
| 2012-06-15 | 595.88 |
| 2012-06-14 | 587.35 |
| 2012-06-13 | 595.88 |
| 2012-06-12 | 595.88 |
| 2012-06-11 | 595.88 |
| 2012-06-08 | 583.08 |
| 2012-06-07 | 578.81 |
| 2012-06-06 | 583.08 |
| 2012-06-05 | 574.54 |
| 2012-06-04 | 574.54 |
| 2012-06-01 | 583.08 |
| 2012-05-31 | 578.81 |
| 2012-05-30 | 595.03 |
| 2012-05-29 | 595.88 |
| 2012-05-28 | 589.91 |
| 2012-05-25 | 577.10 |
| 2012-05-24 | 574.54 |
| 2012-05-23 | 583.08 |
| 2012-05-22 | 589.91 |
| 2012-05-21 | 583.08 |
| 2012-05-18 | 583.08 |
| 2012-05-17 | 583.08 |
| 2012-05-16 | 581.37 |
| 2012-05-15 | 591.61 |
| 2012-05-14 | 597.59 |
| 2012-05-11 | 596.74 |
| 2012-05-10 | 595.88 |
| 2012-05-09 | 598.45 |
| 2012-05-08 | 604.42 |
| 2012-05-07 | 608.69 |
| 2012-05-04 | 606.98 |
| 2012-05-03 | 602.71 |
| 2012-05-02 | 600.15 |
| 2012-04-30 | 600.15 |
| 2012-04-27 | 600.15 |
| 2012-04-26 | 600.15 |
| 2012-04-25 | 598.45 |
| 2012-04-24 | 599.30 |
| 2012-04-23 | 598.45 |
| 2012-04-20 | 601.01 |
| 2012-04-19 | 601.01 |
| 2012-04-18 | 611.25 |
| 2012-04-17 | 608.69 |
| 2012-04-16 | 608.69 |
| 2012-04-13 | 608.69 |
| 2012-04-12 | 608.69 |
| 2012-04-11 | 608.69 |
| 2012-04-10 | 608.69 |
| 2012-04-05 | 608.69 |
| 2012-04-03 | 617.23 |
| 2012-04-02 | 617.23 |
| 2012-03-30 | 614.67 |
| 2012-03-29 | 621.50 |
| 2012-03-28 | 619.79 |
| 2012-03-27 | 619.79 |
| 2012-03-26 | 622.35 |
| 2012-03-23 | 622.35 |
| 2012-03-22 | 622.35 |
| 2012-03-21 | 622.35 |
| 2012-03-20 | 621.50 |
| 2012-03-19 | 625.77 |
| 2012-03-16 | 632.60 |
| 2012-03-15 | 632.60 |
| 2012-03-14 | 631.75 |
| 2012-03-13 | 625.77 |
| 2012-03-12 | 625.77 |
| 2012-03-09 | 629.18 |
| 2012-03-08 | 615.52 |
| 2012-03-07 | 611.25 |
| 2012-03-06 | 617.23 |
| 2012-03-05 | 635.16 |
| 2012-03-02 | 630.89 |
| 2012-03-01 | 626.62 |
| 2012-02-29 | 636.01 |
| 2012-02-28 | 625.77 |
| 2012-02-27 | 625.77 |
| 2012-02-24 | 626.62 |
| 2012-02-23 | 619.79 |
| 2012-02-22 | 617.23 |
| 2012-02-21 | 612.96 |
| 2012-02-20 | 608.69 |
| 2012-02-17 | 610.40 |
| 2012-02-16 | 608.69 |
| 2012-02-15 | 608.69 |
| 2012-02-14 | 599.30 |
| 2012-02-13 | 602.71 |
| 2012-02-10 | 602.71 |
| 2012-02-09 | 600.15 |
| 2012-02-08 | 606.98 |
| 2012-02-07 | 595.03 |
| 2012-02-06 | 589.91 |
| 2012-02-03 | 580.51 |
| 2012-02-02 | 577.10 |
| 2012-02-01 | 566.00 |
| 2012-01-31 | 567.71 |
| 2012-01-30 | 564.29 |
| 2012-01-27 | 569.41 |
| 2012-01-26 | 570.27 |
| 2012-01-20 | 573.68 |
| 2012-01-19 | 570.27 |
| 2012-01-18 | 561.73 |
| 2012-01-17 | 557.46 |
| 2012-01-16 | 557.46 |
| 2012-01-13 | 557.46 |
| 2012-01-12 | 550.63 |
| 2012-01-11 | 548.92 |
| 2012-01-10 | 548.92 |
| 2012-01-09 | 548.92 |
| 2012-01-06 | 548.92 |
| 2012-01-05 | 548.92 |
| 2012-01-04 | 544.65 |
| 2012-01-03 | 548.92 |
| 2011-12-30 | 542.95 |
| 2011-12-29 | 540.38 |
| 2011-12-28 | 539.53 |
| 2011-12-23 | 548.92 |
| 2011-12-22 | 548.92 |
| 2011-12-21 | 554.05 |
| 2011-12-20 | 553.19 |
| 2011-12-19 | 557.46 |
| 2011-12-16 | 557.46 |
| 2011-12-15 | 557.46 |
| 2011-12-14 | 557.46 |
| 2011-12-13 | 557.46 |
| 2011-12-12 | 564.29 |
| 2011-12-09 | 561.79 |
| 2011-12-08 | 565.96 |
| 2011-12-07 | 570.12 |
| 2011-12-06 | 565.96 |
| 2011-12-05 | 572.62 |
| 2011-12-02 | 578.44 |
| 2011-12-01 | 573.45 |
| 2011-11-30 | 564.29 |
| 2011-11-29 | 565.96 |
| 2011-11-28 | 595.92 |
| 2011-11-25 | 595.92 |
| 2011-11-24 | 595.92 |
| 2011-11-23 | 593.43 |
| 2011-11-22 | 593.43 |
| 2011-11-21 | 590.93 |
| 2011-11-18 | 599.25 |
| 2011-11-17 | 599.25 |
| 2011-11-16 | 607.58 |
| 2011-11-15 | 603.42 |
| 2011-11-14 | 603.42 |
| 2011-11-11 | 599.25 |
| 2011-11-10 | 597.59 |
| 2011-11-09 | 597.59 |
| 2011-11-08 | 597.59 |
| 2011-11-07 | 590.93 |
| 2011-11-04 | 603.42 |
| 2011-11-03 | 599.25 |
| 2011-11-02 | 607.58 |
| 2011-11-01 | 607.58 |
| 2011-10-31 | 628.39 |
| 2011-10-28 | 640.88 |
| 2011-10-27 | 615.90 |
| 2011-10-26 | 599.25 |
| 2011-10-25 | 599.25 |
| 2011-10-24 | 599.25 |
| 2011-10-21 | 590.93 |
| 2011-10-20 | 590.93 |
| 2011-10-19 | 590.93 |
| 2011-10-18 | 587.60 |
| 2011-10-17 | 605.08 |
| 2011-10-14 | 603.42 |
| 2011-10-13 | 595.09 |
| 2011-10-12 | 574.28 |
| 2011-10-11 | 565.12 |
| 2011-10-10 | 549.31 |
| 2011-10-07 | 551.80 |
| 2011-10-06 | 540.15 |
| 2011-10-04 | 516.01 |
| 2011-10-03 | 521.00 |
| 2011-09-30 | 547.64 |
| 2011-09-28 | 553.47 |
| 2011-09-27 | 549.31 |
| 2011-09-26 | 540.15 |
| 2011-09-23 | 561.79 |
| 2011-09-22 | 582.61 |
| 2011-09-21 | 632.55 |
| 2011-09-20 | 632.55 |
| 2011-09-19 | 649.20 |
| 2011-09-16 | 674.17 |
| 2011-09-15 | 665.85 |
| 2011-09-14 | 674.17 |
| 2011-09-12 | 693.32 |
| 2011-09-09 | 698.04 |
| 2011-09-08 | 690.17 |
| 2011-09-07 | 693.32 |
| 2011-09-06 | 683.09 |
| 2011-09-05 | 687.02 |
| 2011-09-02 | 687.02 |
| 2011-09-01 | 699.62 |
| 2011-08-31 | 694.89 |
| 2011-08-30 | 690.17 |
| 2011-08-29 | 683.09 |
| 2011-08-26 | 683.09 |
| 2011-08-25 | 685.45 |
| 2011-08-24 | 683.09 |
| 2011-08-23 | 683.09 |
| 2011-08-22 | 679.15 |
| 2011-08-19 | 679.15 |
| 2011-08-18 | 688.60 |
| 2011-08-17 | 694.89 |
| 2011-08-16 | 690.17 |
| 2011-08-15 | 690.17 |
| 2011-08-12 | 683.09 |
| 2011-08-11 | 675.22 |
| 2011-08-10 | 684.66 |
| 2011-08-09 | 675.22 |
| 2011-08-08 | 670.50 |
| 2011-08-05 | 686.24 |
| 2011-08-04 | 701.19 |
| 2011-08-03 | 694.89 |
| 2011-08-02 | 704.34 |
| 2011-08-01 | 707.49 |
| 2011-07-29 | 710.64 |
| 2011-07-28 | 704.34 |
| 2011-07-27 | 707.49 |
| 2011-07-26 | 707.49 |
| 2011-07-25 | 710.64 |
| 2011-07-22 | 715.36 |
| 2011-07-21 | 710.64 |
| 2011-07-20 | 707.49 |
| 2011-07-19 | 707.49 |
| 2011-07-18 | 707.49 |
| 2011-07-15 | 710.64 |
| 2011-07-14 | 707.49 |
| 2011-07-13 | 715.36 |
| 2011-07-12 | 679.15 |
| 2011-07-11 | 679.15 |
| 2011-07-08 | 679.15 |
| 2011-07-07 | 679.15 |
| 2011-07-06 | 679.15 |
| 2011-07-05 | 679.15 |
| 2011-07-04 | 679.15 |
| 2011-06-30 | 679.15 |
| 2011-06-29 | 679.15 |
| 2011-06-28 | 679.15 |
| 2011-06-27 | 679.15 |
| 2011-06-24 | 679.15 |
| 2011-06-23 | 679.15 |
| 2011-06-22 | 679.15 |
| 2011-06-21 | 679.15 |
| 2011-06-20 | 679.15 |
| 2011-06-17 | 679.15 |
| 2011-06-16 | 679.15 |
| 2011-06-15 | 687.02 |
| 2011-06-14 | 687.02 |
| 2011-06-13 | 688.60 |
| 2011-06-10 | 688.60 |
| 2011-06-09 | 694.89 |
| 2011-06-08 | 705.91 |
| 2011-06-07 | 698.04 |
| 2011-06-03 | 698.04 |
| 2011-06-02 | 694.89 |
| 2011-06-01 | 705.91 |
| 2011-05-31 | 702.76 |
| 2011-05-30 | 702.76 |
| 2011-05-27 | 702.76 |
| 2011-05-26 | 702.76 |
| 2011-05-25 | 705.91 |
| 2011-05-24 | 702.76 |
| 2011-05-23 | 698.04 |
| 2011-05-20 | 698.04 |
| 2011-05-19 | 698.04 |
| 2011-05-18 | 701.19 |
| 2011-05-17 | 698.04 |
| 2011-05-16 | 699.62 |
| 2011-05-13 | 702.76 |
| 2011-05-12 | 705.91 |
| 2011-05-11 | 709.06 |
| 2011-05-09 | 709.06 |
| 2011-05-06 | 709.06 |
| 2011-05-05 | 710.64 |
| 2011-05-04 | 715.36 |
| 2011-05-03 | 715.36 |
| 2011-04-29 | 721.65 |
| 2011-04-28 | 710.64 |
| 2011-04-27 | 710.64 |
| 2011-04-26 | 709.06 |
| 2011-04-21 | 710.64 |
| 2011-04-20 | 715.36 |
| 2011-04-19 | 710.64 |
| 2011-04-18 | 702.76 |
| 2011-04-15 | 710.64 |
| 2011-04-14 | 710.64 |
| 2011-04-13 | 710.64 |
| 2011-04-12 | 713.78 |
| 2011-04-11 | 713.78 |
| 2011-04-08 | 715.36 |
| 2011-04-07 | 715.36 |
| 2011-04-06 | 713.78 |
| 2011-04-04 | 713.78 |
| 2011-04-01 | 702.76 |
| 2011-03-31 | 718.51 |
| 2011-03-30 | 710.64 |
| 2011-03-29 | 702.76 |
| 2011-03-28 | 710.64 |
| 2011-03-25 | 707.49 |
| 2011-03-24 | 710.64 |
| 2011-03-23 | 710.64 |
| 2011-03-22 | 710.64 |
| 2011-03-21 | 709.06 |
| 2011-03-18 | 710.64 |
| 2011-03-17 | 683.09 |
| 2011-03-16 | 691.75 |
| 2011-03-15 | 702.76 |
| 2011-03-14 | 718.51 |
| 2011-03-11 | 723.23 |
| 2011-03-10 | 723.23 |
| 2011-03-09 | 723.23 |
| 2011-03-08 | 718.51 |
| 2011-03-07 | 716.93 |
| 2011-03-04 | 718.51 |
| 2011-03-03 | 718.51 |
| 2011-03-02 | 718.51 |
| 2011-03-01 | 721.65 |
| 2011-02-28 | 721.65 |
| 2011-02-25 | 715.36 |
| 2011-02-24 | 702.76 |
| 2011-02-23 | 712.21 |
| 2011-02-22 | 713.78 |
| 2011-02-21 | 721.65 |
| 2011-02-18 | 715.36 |
| 2011-02-17 | 702.76 |
| 2011-02-16 | 707.49 |
| 2011-02-15 | 724.80 |
| 2011-02-14 | 724.80 |
| 2011-02-11 | 726.38 |
| 2011-02-10 | 727.95 |
| 2011-02-09 | 710.64 |
| 2011-02-08 | 701.19 |
| 2011-02-07 | 685.45 |
| 2011-02-02 | 675.22 |
| 2011-02-01 | 657.90 |
| 2011-01-31 | 647.67 |
| 2011-01-28 | 647.67 |
| 2011-01-27 | 647.67 |
| 2011-01-26 | 646.10 |
| 2011-01-25 | 651.61 |
| 2011-01-24 | 649.25 |
| 2011-01-21 | 648.46 |
| 2011-01-20 | 655.54 |
| 2011-01-19 | 655.54 |
| 2011-01-18 | 663.41 |
| 2011-01-17 | 655.54 |
| 2011-01-14 | 659.48 |
| 2011-01-13 | 656.33 |
| 2011-01-12 | 657.90 |
| 2011-01-11 | 663.41 |
| 2011-01-10 | 669.71 |
| 2011-01-07 | 663.41 |
| 2011-01-06 | 663.41 |
| 2011-01-05 | 651.61 |
| 2011-01-04 | 663.41 |
| 2011-01-03 | 647.67 |
| 2010-12-31 | 647.67 |
| 2010-12-30 | 647.67 |
| 2010-12-29 | 663.41 |
| 2010-12-28 | 655.54 |
| 2010-12-24 | 671.28 |
| 2010-12-23 | 671.28 |
| 2010-12-22 | 644.52 |
| 2010-12-21 | 647.67 |
| 2010-12-20 | 639.80 |
| 2010-12-17 | 642.16 |
| 2010-12-16 | 642.16 |
| 2010-12-15 | 642.16 |
| 2010-12-14 | 637.44 |
| 2010-12-13 | 651.61 |
| 2010-12-10 | 660.27 |
| 2010-12-09 | 664.71 |
| 2010-12-08 | 663.23 |
| 2010-12-07 | 657.30 |
| 2010-12-06 | 667.68 |
| 2010-12-03 | 663.23 |
| 2010-12-02 | 658.78 |
| 2010-12-01 | 642.48 |
| 2010-11-30 | 641.00 |
| 2010-11-29 | 626.92 |
| 2010-11-26 | 544.67 |
| 2010-11-25 | 544.67 |
| 2010-11-24 | 537.26 |
| 2010-11-23 | 537.26 |
| 2010-11-22 | 537.26 |
| 2010-11-19 | 529.85 |
| 2010-11-18 | 529.85 |
| 2010-11-17 | 529.85 |
| 2010-11-16 | 526.14 |
| 2010-11-15 | 535.78 |
| 2010-11-12 | 529.85 |
| 2010-11-11 | 529.85 |
| 2010-11-10 | 529.85 |
| 2010-11-09 | 529.85 |
| 2010-11-08 | 544.67 |
| 2010-11-05 | 544.67 |
| 2010-11-04 | 523.92 |
| 2010-11-03 | 522.44 |
| 2010-11-02 | 522.44 |
| 2010-11-01 | 521.70 |
| 2010-10-29 | 521.70 |
| 2010-10-28 | 519.48 |
| 2010-10-27 | 522.44 |
| 2010-10-26 | 522.44 |
| 2010-10-25 | 522.44 |
| 2010-10-22 | 521.70 |
| 2010-10-21 | 520.96 |
| 2010-10-20 | 520.96 |
| 2010-10-19 | 523.18 |
| 2010-10-18 | 520.96 |
| 2010-10-15 | 522.44 |
| 2010-10-14 | 522.44 |
| 2010-10-13 | 522.44 |
| 2010-10-12 | 521.70 |
| 2010-10-11 | 522.44 |
| 2010-10-08 | 520.22 |
| 2010-10-07 | 518.73 |
| 2010-10-06 | 521.70 |
| 2010-10-05 | 520.22 |
| 2010-10-04 | 518.73 |
| 2010-09-30 | 515.03 |
| 2010-09-29 | 511.32 |
| 2010-09-28 | 510.58 |
| 2010-09-27 | 515.03 |
| 2010-09-24 | 518.73 |
| 2010-09-22 | 522.44 |
| 2010-09-21 | 515.77 |
| 2010-09-20 | 522.44 |
| 2010-09-17 | 522.44 |
| 2010-09-16 | 522.44 |
| 2010-09-15 | 522.44 |
| 2010-09-14 | 522.44 |
| 2010-09-13 | 524.66 |
| 2010-09-10 | 526.14 |
| 2010-09-09 | 526.89 |
| 2010-09-08 | 524.66 |
| 2010-09-07 | 520.96 |
| 2010-09-06 | 526.14 |
| 2010-09-03 | 520.22 |
| 2010-09-02 | 522.44 |
| 2010-09-01 | 526.89 |
| 2010-08-31 | 510.88 |
| 2010-08-30 | 512.27 |
| 2010-08-27 | 511.58 |
| 2010-08-26 | 512.27 |
| 2010-08-25 | 509.49 |
| 2010-08-24 | 509.49 |
| 2010-08-23 | 509.49 |
| 2010-08-20 | 519.23 |
| 2010-08-19 | 522.71 |
| 2010-08-18 | 515.06 |
| 2010-08-17 | 519.23 |
| 2010-08-16 | 525.49 |
| 2010-08-13 | 525.49 |
| 2010-08-12 | 515.75 |
| 2010-08-11 | 522.71 |
| 2010-08-10 | 516.45 |
| 2010-08-09 | 515.06 |
| 2010-08-06 | 498.36 |
| 2010-08-05 | 498.36 |
| 2010-08-04 | 494.88 |
| 2010-08-03 | 492.79 |
| 2010-08-02 | 494.88 |
| 2010-07-30 | 484.44 |
| 2010-07-29 | 478.88 |
| 2010-07-28 | 478.88 |
| 2010-07-27 | 484.44 |
| 2010-07-26 | 484.44 |
| 2010-07-23 | 487.92 |
| 2010-07-22 | 487.92 |
| 2010-07-21 | 484.44 |
| 2010-07-20 | 477.49 |
| 2010-07-19 | 471.92 |
| 2010-07-16 | 460.79 |
| 2010-07-15 | 460.79 |
| 2010-07-14 | 456.61 |
| 2010-07-13 | 454.53 |
| 2010-07-12 | 453.13 |
| 2010-07-09 | 441.31 |
| 2010-07-08 | 442.70 |
| 2010-07-07 | 439.91 |
| 2010-07-06 | 439.91 |
| 2010-07-05 | 435.74 |
| 2010-07-02 | 439.22 |
| 2010-06-30 | 442.70 |
| 2010-06-29 | 433.65 |
| 2010-06-28 | 428.78 |
| 2010-06-25 | 414.87 |
| 2010-06-24 | 411.39 |
| 2010-06-23 | 384.95 |
| 2010-06-22 | 389.82 |
| 2010-06-21 | 389.82 |
| 2010-06-18 | 380.08 |
| 2010-06-17 | 362.68 |
| 2010-06-15 | 368.95 |
| 2010-06-14 | 359.21 |
| 2010-06-11 | 346.68 |
| 2010-06-10 | 348.77 |
| 2010-06-09 | 346.68 |
| 2010-06-08 | 348.07 |
| 2010-06-07 | 347.38 |
| 2010-06-04 | 350.16 |
| 2010-06-03 | 350.86 |
| 2010-06-02 | 349.47 |
| 2010-06-01 | 345.29 |
| 2010-05-31 | 345.29 |
| 2010-05-28 | 345.29 |
| 2010-05-27 | 352.25 |
| 2010-05-26 | 350.86 |
| 2010-05-25 | 359.21 |
| 2010-05-24 | 364.77 |
| 2010-05-20 | 366.16 |
| 2010-05-19 | 368.95 |
| 2010-05-18 | 368.95 |
| 2010-05-17 | 373.12 |
| 2010-05-14 | 373.12 |
| 2010-05-13 | 373.12 |
| 2010-05-12 | 373.12 |
| 2010-05-11 | 373.12 |
| 2010-05-10 | 373.12 |
| 2010-05-07 | 373.12 |
| 2010-05-06 | 373.12 |
| 2010-05-05 | 376.60 |
| 2010-05-04 | 387.04 |
| 2010-05-03 | 387.04 |
| 2010-04-30 | 387.04 |
| 2010-04-29 | 387.04 |
| 2010-04-28 | 387.04 |
| 2010-04-27 | 380.08 |
| 2010-04-26 | 379.38 |
| 2010-04-23 | 380.08 |
| 2010-04-22 | 380.08 |
| 2010-04-21 | 382.17 |
| 2010-04-20 | 382.86 |
| 2010-04-19 | 382.17 |
| 2010-04-16 | 388.43 |
| 2010-04-15 | 387.04 |
| 2010-04-14 | 388.43 |
| 2010-04-13 | 387.04 |
| 2010-04-12 | 387.04 |
| 2010-04-09 | 388.43 |
| 2010-04-08 | 387.04 |
| 2010-04-07 | 375.21 |
| 2010-04-01 | 375.21 |
| 2010-03-31 | 379.38 |
| 2010-03-30 | 380.08 |
| 2010-03-29 | 380.08 |
| 2010-03-26 | 375.21 |
| 2010-03-25 | 382.86 |
| 2010-03-24 | 383.56 |
| 2010-03-23 | 380.08 |
| 2010-03-22 | 383.56 |
| 2010-03-19 | 385.64 |
| 2010-03-18 | 385.64 |
| 2010-03-17 | 385.64 |
| 2010-03-16 | 385.64 |
| 2010-03-15 | 387.04 |
| 2010-03-12 | 364.77 |
| 2010-03-11 | 352.25 |
| 2010-03-10 | 352.25 |
| 2010-03-09 | 351.55 |
| 2010-03-08 | 345.29 |
| 2010-03-05 | 345.29 |
| 2010-03-04 | 342.51 |
| 2010-03-03 | 350.86 |
| 2010-03-02 | 348.77 |
| 2010-03-01 | 348.77 |
| 2010-02-26 | 345.29 |
| 2010-02-25 | 340.42 |
| 2010-02-24 | 345.29 |
| 2010-02-23 | 345.29 |
| 2010-02-22 | 345.29 |
| 2010-02-19 | 338.33 |
| 2010-02-18 | 338.33 |
| 2010-02-17 | 338.33 |
| 2010-02-12 | 336.94 |
| 2010-02-11 | 338.33 |
| 2010-02-10 | 338.33 |
| 2010-02-09 | 338.33 |
| 2010-02-08 | 338.33 |
| 2010-02-05 | 342.51 |
| 2010-02-04 | 342.51 |
| 2010-02-03 | 345.29 |
| 2010-02-02 | 343.90 |
| 2010-02-01 | 334.85 |
| 2010-01-29 | 343.90 |
| 2010-01-28 | 343.90 |
| 2010-01-27 | 345.29 |
| 2010-01-26 | 345.29 |
| 2010-01-25 | 350.86 |
| 2010-01-22 | 350.86 |
| 2010-01-21 | 362.68 |
| 2010-01-20 | 362.68 |
| 2010-01-19 | 362.68 |
| 2010-01-18 | 362.68 |
| 2010-01-15 | 359.21 |
| 2010-01-14 | 359.21 |
| 2010-01-13 | 359.21 |
| 2010-01-12 | 371.73 |
| 2010-01-11 | 369.64 |
| 2010-01-08 | 368.25 |
| 2010-01-07 | 368.25 |
| 2010-01-06 | 373.12 |
| 2010-01-05 | 371.73 |
| 2010-01-04 | 373.12 |
| 2009-12-31 | 366.16 |
| 2009-12-30 | 364.80 |
| 2009-12-29 | 362.76 |
| 2009-12-28 | 368.89 |
| 2009-12-24 | 369.57 |
| 2009-12-23 | 364.12 |
| 2009-12-22 | 361.40 |
| 2009-12-21 | 364.80 |
| 2009-12-18 | 364.80 |
| 2009-12-17 | 366.16 |
| 2009-12-16 | 371.61 |
| 2009-12-15 | 376.37 |
| 2009-12-14 | 376.37 |
| 2009-12-11 | 372.97 |
| 2009-12-10 | 383.18 |
| 2009-12-09 | 376.37 |
| 2009-12-08 | 369.57 |
| 2009-12-07 | 369.57 |
| 2009-12-04 | 354.59 |
| 2009-12-03 | 352.55 |
| 2009-12-02 | 345.75 |
| 2009-12-01 | 338.94 |
| 2009-11-30 | 338.94 |
| 2009-11-27 | 338.94 |
| 2009-11-26 | 345.75 |
| 2009-11-25 | 345.75 |
| 2009-11-24 | 338.94 |
| 2009-11-23 | 338.94 |
| 2009-11-20 | 333.50 |
| 2009-11-19 | 334.86 |
| 2009-11-18 | 332.14 |
| 2009-11-17 | 332.14 |
| 2009-11-16 | 330.10 |
| 2009-11-13 | 317.17 |
| 2009-11-12 | 311.04 |
| 2009-11-11 | 308.32 |
| 2009-11-10 | 308.32 |
| 2009-11-09 | 306.96 |
| 2009-11-06 | 300.15 |
| 2009-11-05 | 298.11 |
| 2009-11-04 | 301.51 |
| 2009-11-03 | 299.47 |
| 2009-11-02 | 281.10 |
| 2009-10-30 | 279.74 |
| 2009-10-29 | 274.29 |
| 2009-10-28 | 275.65 |
| 2009-10-27 | 274.29 |
| 2009-10-23 | 274.29 |
| 2009-10-22 | 273.61 |
| 2009-10-21 | 281.10 |
| 2009-10-20 | 277.01 |
| 2009-10-19 | 277.01 |
| 2009-10-16 | 277.01 |
| 2009-10-15 | 279.74 |
| 2009-10-14 | 281.10 |
| 2009-10-13 | 279.74 |
| 2009-10-12 | 281.10 |
| 2009-10-09 | 279.74 |
| 2009-10-08 | 286.54 |
| 2009-10-07 | 281.10 |
| 2009-10-06 | 281.10 |
| 2009-10-05 | 277.69 |
| 2009-10-02 | 276.33 |
| 2009-09-30 | 274.29 |
| 2009-09-29 | 279.06 |
| 2009-09-28 | 287.22 |
| 2009-09-25 | 290.62 |
| 2009-09-24 | 290.62 |
| 2009-09-23 | 290.62 |
| 2009-09-22 | 286.54 |
| 2009-09-21 | 287.90 |
| 2009-09-18 | 291.31 |
| 2009-09-17 | 294.03 |
| 2009-09-16 | 293.35 |
| 2009-09-15 | 293.35 |
| 2009-09-14 | 290.16 |
| 2009-09-11 | 287.62 |
| 2009-09-10 | 288.89 |
| 2009-09-09 | 290.16 |
| 2009-09-08 | 288.25 |
| 2009-09-07 | 285.07 |
| 2009-09-04 | 281.89 |
| 2009-09-03 | 281.89 |
| 2009-09-02 | 284.44 |
| 2009-09-01 | 283.16 |
| 2009-08-31 | 282.53 |
| 2009-08-28 | 282.53 |
| 2009-08-27 | 285.07 |
| 2009-08-26 | 283.16 |
| 2009-08-25 | 281.89 |
| 2009-08-24 | 280.62 |
| 2009-08-21 | 278.71 |
| 2009-08-20 | 281.89 |
| 2009-08-19 | 281.89 |
| 2009-08-18 | 281.25 |
| 2009-08-17 | 278.71 |
| 2009-08-14 | 284.44 |
| 2009-08-13 | 281.89 |
| 2009-08-12 | 284.44 |
| 2009-08-11 | 283.16 |
| 2009-08-10 | 283.16 |
| 2009-08-07 | 274.89 |
| 2009-08-06 | 279.34 |
| 2009-08-05 | 280.62 |
| 2009-08-04 | 275.53 |
| 2009-08-03 | 281.25 |
| 2009-07-31 | 275.53 |
| 2009-07-30 | 275.53 |
| 2009-07-29 | 275.53 |
| 2009-07-28 | 279.98 |
| 2009-07-27 | 281.89 |
| 2009-07-24 | 271.71 |
| 2009-07-23 | 268.52 |
| 2009-07-22 | 259.61 |
| 2009-07-21 | 258.98 |
| 2009-07-20 | 261.52 |
| 2009-07-17 | 242.43 |
| 2009-07-16 | 230.97 |
| 2009-07-15 | 217.61 |
| 2009-07-14 | 214.42 |
| 2009-07-13 | 214.42 |
| 2009-07-10 | 215.06 |
| 2009-07-09 | 215.06 |
| 2009-07-08 | 208.69 |
| 2009-07-07 | 208.69 |
| 2009-07-06 | 205.51 |
| 2009-07-03 | 193.42 |
| 2009-07-02 | 195.96 |
| 2009-06-30 | 190.87 |
| 2009-06-29 | 192.78 |
| 2009-06-26 | 186.42 |
| 2009-06-25 | 185.78 |
| 2009-06-24 | 189.60 |
| 2009-06-23 | 189.60 |
| 2009-06-22 | 195.33 |
| 2009-06-19 | 191.51 |
| 2009-06-18 | 180.05 |
| 2009-06-17 | 195.96 |
| 2009-06-16 | 199.15 |
| 2009-06-15 | 205.51 |
| 2009-06-12 | 205.51 |
| 2009-06-11 | 204.88 |
| 2009-06-10 | 204.24 |
| 2009-06-09 | 204.88 |
| 2009-06-08 | 205.51 |
| 2009-06-05 | 208.69 |
| 2009-06-04 | 205.51 |
| 2009-06-03 | 215.06 |
| 2009-06-02 | 209.33 |
| 2009-06-01 | 211.88 |
| 2009-05-29 | 205.51 |
| 2009-05-27 | 202.33 |
| 2009-05-26 | 197.87 |
| 2009-05-25 | 197.87 |
| 2009-05-22 | 184.51 |
| 2009-05-21 | 184.51 |
| 2009-05-20 | 176.87 |
| 2009-05-19 | 166.05 |
| 2009-05-18 | 166.05 |
| 2009-05-15 | 160.96 |
| 2009-05-14 | 157.78 |
| 2009-05-13 | 153.32 |
| 2009-05-12 | 146.96 |
| 2009-05-11 | 141.86 |
| 2009-05-08 | 127.86 |
| 2009-05-07 | 128.50 |
| 2009-05-06 | 122.77 |
| 2009-05-05 | 101.13 |
| 2009-05-04 | 97.31 |
| 2009-04-30 | 86.49 |
| 2009-04-29 | 82.03 |
| 2009-04-28 | 80.76 |
| 2009-04-27 | 92.22 |
| 2009-04-24 | 98.58 |
| 2009-04-23 | 94.13 |
| 2009-04-22 | 90.95 |
| 2009-04-21 | 87.13 |
| 2009-04-20 | 90.95 |
| 2009-04-17 | 90.95 |
| 2009-04-16 | 90.31 |
| 2009-04-15 | 88.40 |
| 2009-04-14 | 89.67 |
| 2009-04-09 | 78.22 |
| 2009-04-08 | 76.94 |
| 2009-04-07 | 81.40 |
| 2009-04-06 | 75.03 |
| 2009-04-03 | 71.85 |
| 2009-04-02 | 68.67 |
| 2009-04-01 | 63.58 |
| 2009-03-31 | 64.21 |
| 2009-03-30 | 64.21 |
| 2009-03-27 | 71.85 |
| 2009-03-26 | 77.58 |
| 2009-03-25 | 68.03 |
| 2009-03-24 | 69.30 |
| 2009-03-23 | 68.67 |
| 2009-03-20 | 65.49 |
| 2009-03-19 | 59.12 |
| 2009-03-18 | 57.85 |
| 2009-03-17 | 54.03 |
| 2009-03-16 | 54.03 |
| 2009-03-13 | 52.76 |
| 2009-03-12 | 47.66 |
| 2009-03-11 | 48.30 |
| 2009-03-10 | 46.39 |
| 2009-03-09 | 46.39 |
| 2009-03-06 | 71.85 |
| 2009-03-05 | 87.76 |
| 2009-03-04 | 90.95 |
| 2009-03-03 | 103.67 |
| 2009-03-02 | 103.67 |
| 2009-02-27 | 116.40 |
| 2009-02-26 | 116.40 |
| 2009-02-25 | 116.40 |
| 2009-02-24 | 116.40 |
| 2009-02-23 | 116.40 |
| 2009-02-20 | 116.40 |
| 2009-02-19 | 116.40 |
| 2009-02-18 | 116.40 |
| 2009-02-17 | 116.40 |
| 2009-02-16 | 116.40 |
| 2009-02-13 | 116.40 |
| 2009-02-12 | 120.86 |
| 2009-02-11 | 124.68 |
| 2009-02-10 | 129.13 |
| 2009-02-09 | 129.13 |
| 2009-02-06 | 135.50 |
| 2009-02-05 | 135.50 |
| 2009-02-04 | 135.50 |
| 2009-02-03 | 141.86 |
| 2009-02-02 | 130.41 |
| 2009-01-30 | 130.41 |
| 2009-01-29 | 135.50 |
| 2009-01-23 | 148.23 |
| 2009-01-22 | 150.77 |
| 2009-01-21 | 140.59 |
| 2009-01-20 | 140.59 |
| 2009-01-19 | 140.59 |
| 2009-01-16 | 139.32 |
| 2009-01-15 | 145.05 |
| 2009-01-14 | 147.59 |
| 2009-01-13 | 147.59 |
| 2009-01-12 | 150.14 |
| 2009-01-09 | 150.14 |
| 2009-01-08 | 154.59 |
| 2009-01-07 | 154.59 |
| 2009-01-06 | 146.96 |
| 2009-01-05 | 146.32 |
| 2009-01-02 | 145.68 |
| 2008-12-31 | 148.23 |
| 2008-12-30 | 141.86 |
| 2008-12-29 | 138.36 |
| 2008-12-24 | 138.36 |
| 2008-12-23 | 138.36 |
| 2008-12-22 | 141.50 |
| 2008-12-19 | 141.50 |
| 2008-12-18 | 144.01 |
| 2008-12-17 | 150.91 |
| 2008-12-16 | 157.18 |
| 2008-12-15 | 162.20 |
| 2008-12-12 | 168.47 |
| 2008-12-11 | 168.47 |
| 2008-12-10 | 158.44 |
| 2008-12-09 | 152.16 |
| 2008-12-08 | 169.10 |
| 2008-12-05 | 194.82 |
| 2008-12-04 | 212.38 |
| 2008-12-03 | 212.38 |
| 2008-12-02 | 212.38 |
| 2008-12-01 | 212.38 |
| 2008-11-28 | 212.38 |
| 2008-11-27 | 201.09 |
| 2008-11-26 | 193.56 |
| 2008-11-25 | 182.27 |
| 2008-11-24 | 174.74 |
| 2008-11-21 | 163.45 |
| 2008-11-20 | 125.82 |
| 2008-11-19 | 88.18 |
| 2008-11-18 | 122.68 |
| 2008-11-17 | 119.54 |
| 2008-11-14 | 144.64 |
| 2008-11-13 | 151.54 |
| 2008-11-12 | 213.64 |
| 2008-11-11 | 213.64 |
| 2008-11-10 | 226.18 |
| 2008-11-07 | 251.27 |
| 2008-11-06 | 263.82 |
| 2008-11-05 | 273.85 |
| 2008-11-04 | 263.82 |
| 2008-11-03 | 257.54 |
| 2008-10-31 | 245.00 |
| 2008-10-30 | 241.86 |
| 2008-10-29 | 215.52 |
| 2008-10-28 | 201.72 |
| 2008-10-27 | 191.68 |
| 2008-10-24 | 194.19 |
| 2008-10-23 | 191.68 |
| 2008-10-22 | 188.54 |
| 2008-10-21 | 176.00 |
| 2008-10-20 | 176.00 |
| 2008-10-17 | 174.74 |
| 2008-10-16 | 174.74 |
| 2008-10-15 | 174.74 |
| 2008-10-14 | 191.68 |
| 2008-10-13 | 199.84 |
| 2008-10-10 | 225.55 |
| 2008-10-09 | 229.94 |
| 2008-10-08 | 245.00 |
| 2008-10-06 | 265.07 |
| 2008-10-03 | 265.07 |
| 2008-10-02 | 251.90 |
| 2008-09-30 | 251.27 |
| 2008-09-29 | 265.70 |
| 2008-09-26 | 265.70 |
| 2008-09-25 | 265.70 |
| 2008-09-24 | 263.82 |
| 2008-09-23 | 268.84 |
| 2008-09-22 | 270.09 |
| 2008-09-19 | 265.70 |
| 2008-09-18 | 264.44 |
| 2008-09-17 | 270.42 |
| 2008-09-16 | 285.36 |
| 2008-09-12 | 285.36 |
| 2008-09-11 | 279.38 |
| 2008-09-10 | 301.49 |
| 2008-09-09 | 307.46 |
| 2008-09-08 | 318.22 |
| 2008-09-05 | 300.89 |
| 2008-09-04 | 309.25 |
| 2008-09-03 | 318.22 |
| 2008-09-02 | 318.22 |
| 2008-09-01 | 318.22 |
| 2008-08-29 | 318.22 |
| 2008-08-28 | 321.20 |
| 2008-08-27 | 327.18 |
| 2008-08-26 | 327.18 |
| 2008-08-25 | 332.55 |
| 2008-08-21 | 332.55 |
| 2008-08-20 | 339.13 |
| 2008-08-19 | 340.92 |
| 2008-08-18 | 340.92 |
| 2008-08-15 | 340.92 |
| 2008-08-14 | 342.11 |
| 2008-08-13 | 342.11 |
| 2008-08-12 | 343.31 |
| 2008-08-11 | 348.09 |
| 2008-08-08 | 349.28 |
| 2008-08-07 | 354.06 |
| 2008-08-05 | 354.06 |
| 2008-08-04 | 366.01 |
| 2008-08-01 | 366.61 |
| 2008-07-31 | 370.79 |
| 2008-07-30 | 370.79 |
| 2008-07-29 | 367.80 |
| 2008-07-28 | 367.80 |
| 2008-07-25 | 366.01 |
| 2008-07-24 | 364.82 |
| 2008-07-23 | 357.05 |
| 2008-07-22 | 348.68 |
| 2008-07-21 | 343.31 |
| 2008-07-18 | 336.14 |
| 2008-07-17 | 332.55 |
| 2008-07-16 | 330.76 |
| 2008-07-15 | 331.36 |
| 2008-07-14 | 333.15 |
| 2008-07-11 | 331.36 |
| 2008-07-10 | 328.37 |
| 2008-07-09 | 325.38 |
| 2008-07-08 | 320.01 |
| 2008-07-07 | 321.80 |
| 2008-07-04 | 319.41 |
| 2008-07-03 | 318.22 |
| 2008-07-02 | 321.20 |
| 2008-06-30 | 318.22 |
| 2008-06-27 | 318.22 |
| 2008-06-26 | 320.60 |
| 2008-06-25 | 323.59 |
| 2008-06-24 | 316.42 |
| 2008-06-23 | 314.03 |
| 2008-06-20 | 314.03 |
| 2008-06-19 | 312.24 |
| 2008-06-18 | 312.24 |
| 2008-06-17 | 311.05 |
| 2008-06-16 | 309.25 |
| 2008-06-13 | 297.90 |
| 2008-06-12 | 300.29 |
| 2008-06-11 | 297.30 |
| 2008-06-10 | 297.30 |
| 2008-06-06 | 309.25 |
| 2008-06-05 | 309.25 |
| 2008-06-04 | 306.27 |
| 2008-06-03 | 306.27 |
| 2008-06-02 | 311.64 |
| 2008-05-30 | 311.64 |
| 2008-05-29 | 310.45 |
| 2008-05-28 | 316.42 |
| 2008-05-27 | 304.47 |
| 2008-05-26 | 304.47 |
| 2008-05-23 | 305.07 |
| 2008-05-22 | 305.07 |
| 2008-05-21 | 305.07 |
| 2008-05-20 | 305.07 |
| 2008-05-19 | 305.07 |
| 2008-05-16 | 305.07 |
| 2008-05-15 | 304.47 |
| 2008-05-14 | 306.27 |
| 2008-05-13 | 291.33 |
| 2008-05-09 | 285.36 |
| 2008-05-08 | 282.37 |
| 2008-05-07 | 288.34 |
| 2008-05-06 | 291.33 |
| 2008-05-05 | 279.98 |
| 2008-05-02 | 276.39 |
| 2008-04-30 | 276.39 |
| 2008-04-29 | 278.19 |
| 2008-04-28 | 282.37 |
| 2008-04-25 | 282.37 |
| 2008-04-24 | 279.98 |
| 2008-04-23 | 279.38 |
| 2008-04-22 | 271.02 |
| 2008-04-21 | 271.02 |
| 2008-04-18 | 266.24 |
| 2008-04-17 | 276.39 |
| 2008-04-16 | 276.39 |
| 2008-04-15 | 276.39 |
| 2008-04-14 | 270.42 |
| 2008-04-11 | 282.37 |
| 2008-04-10 | 270.42 |
| 2008-04-09 | 270.42 |
| 2008-04-08 | 276.39 |
| 2008-04-07 | 281.77 |
| 2008-04-03 | 279.38 |
| 2008-04-02 | 269.82 |
| 2008-04-01 | 265.64 |
| 2008-03-31 | 265.64 |
| 2008-03-28 | 276.39 |
| 2008-03-27 | 270.42 |
| 2008-03-26 | 261.46 |
| 2008-03-25 | 261.46 |
| 2008-03-20 | 251.30 |
| 2008-03-19 | 260.26 |
| 2008-03-18 | 265.64 |
| 2008-03-17 | 264.44 |
| 2008-03-14 | 279.38 |
| 2008-03-13 | 276.39 |
| 2008-03-12 | 306.86 |
| 2008-03-11 | 307.46 |
| 2008-03-10 | 318.22 |
| 2008-03-07 | 327.18 |
| 2008-03-06 | 333.15 |
| 2008-03-05 | 334.35 |
| 2008-03-04 | 334.35 |
| 2008-03-03 | 334.35 |
| 2008-02-29 | 336.14 |
| 2008-02-28 | 336.14 |
| 2008-02-27 | 345.10 |
| 2008-02-26 | 336.14 |
| 2008-02-25 | 339.13 |
| 2008-02-22 | 339.13 |
| 2008-02-21 | 336.14 |
| 2008-02-20 | 344.50 |
| 2008-02-19 | 340.92 |
| 2008-02-18 | 346.89 |
| 2008-02-15 | 348.09 |
| 2008-02-14 | 334.94 |
| 2008-02-13 | 337.33 |
| 2008-02-12 | 333.15 |
| 2008-02-11 | 342.11 |
| 2008-02-06 | 345.10 |
| 2008-02-05 | 345.10 |
| 2008-02-04 | 342.11 |
| 2008-02-01 | 346.89 |
| 2008-01-31 | 347.49 |
| 2008-01-30 | 339.13 |
| 2008-01-29 | 346.89 |
| 2008-01-28 | 339.13 |
| 2008-01-25 | 355.26 |
| 2008-01-24 | 355.26 |
| 2008-01-23 | 343.31 |
| 2008-01-22 | 366.01 |
| 2008-01-21 | 371.99 |
| 2008-01-18 | 366.01 |
| 2008-01-17 | 357.05 |
| 2008-01-16 | 357.05 |
| 2008-01-15 | 371.99 |
| 2008-01-14 | 377.96 |
| 2008-01-11 | 380.95 |
| 2008-01-10 | 380.95 |
| 2008-01-09 | 374.38 |
| 2008-01-08 | 379.15 |
| 2008-01-07 | 377.96 |
| 2008-01-04 | 383.93 |
| 2008-01-03 | 366.01 |
| 2008-01-02 | 383.93 |
| 2007-12-31 | 377.96 |
| 2007-12-28 | 377.96 |
| 2007-12-27 | 381.54 |
| 2007-12-24 | 386.32 |
| 2007-12-21 | 381.64 |
| 2007-12-20 | 380.46 |
| 2007-12-19 | 378.12 |
| 2007-12-18 | 380.46 |
| 2007-12-17 | 368.75 |
| 2007-12-14 | 372.85 |
| 2007-12-13 | 386.32 |
| 2007-12-12 | 410.35 |
| 2007-12-11 | 421.48 |
| 2007-12-10 | 412.69 |
| 2007-12-07 | 412.69 |
| 2007-12-06 | 415.62 |
| 2007-12-05 | 421.48 |
| 2007-12-04 | 421.48 |
| 2007-12-03 | 406.83 |
| 2007-11-30 | 409.76 |
| 2007-11-29 | 406.83 |
| 2007-11-28 | 409.76 |
| 2007-11-27 | 409.76 |
| 2007-11-26 | 399.80 |
| 2007-11-23 | 396.87 |
| 2007-11-22 | 399.21 |
| 2007-11-21 | 403.32 |
| 2007-11-20 | 403.90 |
| 2007-11-19 | 403.90 |
| 2007-11-16 | 403.90 |
| 2007-11-15 | 406.83 |
| 2007-11-14 | 406.83 |
| 2007-11-13 | 400.97 |
| 2007-11-12 | 400.97 |
| 2007-11-09 | 409.76 |
| 2007-11-08 | 409.76 |
| 2007-11-07 | 415.62 |
| 2007-11-06 | 412.69 |
| 2007-11-05 | 409.76 |
| 2007-11-02 | 421.48 |
| 2007-11-01 | 422.65 |
| 2007-10-31 | 426.75 |
| 2007-10-30 | 427.34 |
| 2007-10-29 | 433.20 |
| 2007-10-26 | 420.31 |
| 2007-10-25 | 426.75 |
| 2007-10-24 | 421.48 |
| 2007-10-23 | 421.48 |
| 2007-10-22 | 418.55 |
| 2007-10-18 | 421.48 |
| 2007-10-17 | 415.62 |
| 2007-10-16 | 424.41 |
| 2007-10-15 | 439.06 |
| 2007-10-12 | 440.82 |
| 2007-10-11 | 449.61 |
| 2007-10-10 | 421.48 |
| 2007-10-09 | 410.35 |
| 2007-10-08 | 412.69 |
| 2007-10-05 | 412.69 |
| 2007-10-04 | 395.11 |
| 2007-10-03 | 402.73 |
| 2007-10-02 | 403.90 |
| 2007-09-28 | 409.76 |
| 2007-09-27 | 415.62 |
| 2007-09-25 | 421.48 |
| 2007-09-24 | 421.48 |
| 2007-09-21 | 416.21 |
| 2007-09-20 | 412.69 |
| 2007-09-19 | 409.76 |
| 2007-09-18 | 406.25 |
| 2007-09-17 | 406.25 |
| 2007-09-14 | 402.73 |
| 2007-09-13 | 408.59 |
| 2007-09-12 | 409.76 |
| 2007-09-11 | 405.66 |
| 2007-09-10 | 402.73 |
| 2007-09-07 | 405.66 |
| 2007-09-06 | 403.90 |
| 2007-09-05 | 399.80 |
| 2007-09-04 | 412.69 |
| 2007-09-03 | 400.97 |
| 2007-08-31 | 412.69 |
| 2007-08-30 | 415.04 |
| 2007-08-29 | 398.04 |
| 2007-08-28 | 395.11 |
| 2007-08-27 | 399.80 |
| 2007-08-24 | 392.18 |
| 2007-08-23 | 392.18 |
| 2007-08-22 | 392.18 |
| 2007-08-21 | 389.25 |
| 2007-08-20 | 386.32 |
| 2007-08-17 | 367.66 |
| 2007-08-16 | 377.84 |
| 2007-08-15 | 386.32 |
| 2007-08-14 | 403.29 |
| 2007-08-13 | 403.29 |
| 2007-08-10 | 403.29 |
| 2007-08-09 | 412.34 |
| 2007-08-08 | 412.34 |
| 2007-08-07 | 410.64 |
| 2007-08-06 | 406.12 |
| 2007-08-03 | 416.86 |
| 2007-08-02 | 417.43 |
| 2007-08-01 | 425.91 |
| 2007-07-31 | 431.56 |
| 2007-07-30 | 421.95 |
| 2007-07-27 | 416.30 |
| 2007-07-26 | 425.91 |
| 2007-07-25 | 426.47 |
| 2007-07-24 | 424.21 |
| 2007-07-23 | 420.25 |
| 2007-07-20 | 417.99 |
| 2007-07-19 | 407.81 |
| 2007-07-18 | 400.46 |
| 2007-07-17 | 411.77 |
| 2007-07-16 | 413.47 |
| 2007-07-13 | 415.73 |
| 2007-07-12 | 410.64 |
| 2007-07-11 | 415.16 |
| 2007-07-10 | 408.94 |
| 2007-07-09 | 408.38 |
| 2007-07-06 | 394.24 |
| 2007-07-05 | 393.11 |
| 2007-07-04 | 388.02 |
| 2007-07-03 | 386.32 |
| 2007-06-29 | 381.80 |
| 2007-06-28 | 383.50 |
| 2007-06-27 | 386.32 |
| 2007-06-26 | 386.89 |
| 2007-06-25 | 391.41 |
| 2007-06-22 | 391.98 |
| 2007-06-21 | 393.11 |
| 2007-06-20 | 388.02 |
| 2007-06-18 | 387.46 |
| 2007-06-15 | 389.15 |
| 2007-06-14 | 397.63 |
| 2007-06-13 | 391.98 |
| 2007-06-12 | 396.50 |
| 2007-06-11 | 393.68 |
| 2007-06-08 | 396.50 |
| 2007-06-07 | 403.29 |
| 2007-06-06 | 408.38 |
| 2007-06-05 | 408.94 |
| 2007-06-04 | 413.47 |
| 2007-06-01 | 420.25 |
| 2007-05-31 | 405.55 |
| 2007-05-30 | 397.63 |
| 2007-05-29 | 390.85 |
| 2007-05-28 | 375.01 |
| 2007-05-25 | 359.75 |
| 2007-05-23 | 362.57 |
| 2007-05-22 | 359.18 |
| 2007-05-21 | 360.31 |
| 2007-05-18 | 359.18 |
| 2007-05-17 | 359.75 |
| 2007-05-16 | 358.62 |
| 2007-05-15 | 355.22 |
| 2007-05-14 | 358.05 |
| 2007-05-11 | 356.92 |
| 2007-05-10 | 360.31 |
| 2007-05-09 | 358.05 |
| 2007-05-08 | 358.62 |
| 2007-05-07 | 363.70 |
| 2007-05-04 | 365.40 |
| 2007-05-03 | 358.05 |
| 2007-05-02 | 358.05 |
| 2007-04-30 | 350.70 |
| 2007-04-27 | 352.39 |
| 2007-04-26 | 356.92 |
| 2007-04-25 | 349.57 |
| 2007-04-24 | 356.92 |
| 2007-04-23 | 354.09 |
| 2007-04-20 | 352.39 |
| 2007-04-19 | 350.13 |
| 2007-04-18 | 353.53 |
| 2007-04-17 | 352.96 |
| 2007-04-16 | 362.01 |
| 2007-04-13 | 363.70 |
| 2007-04-12 | 362.57 |
| 2007-04-11 | 363.14 |
| 2007-04-10 | 358.05 |
| 2007-04-04 | 356.92 |
| 2007-04-03 | 353.53 |
| 2007-04-02 | 351.26 |
| 2007-03-30 | 352.96 |
| 2007-03-29 | 351.83 |
| 2007-03-28 | 350.70 |
| 2007-03-27 | 345.61 |
| 2007-03-26 | 347.87 |
| 2007-03-23 | 347.31 |
| 2007-03-22 | 346.74 |
| 2007-03-21 | 349.00 |
| 2007-03-20 | 345.61 |
| 2007-03-19 | 346.74 |
| 2007-03-16 | 346.74 |
| 2007-03-15 | 350.13 |
| 2007-03-14 | 351.26 |
| 2007-03-13 | 353.53 |
| 2007-03-12 | 354.66 |
| 2007-03-09 | 354.66 |
| 2007-03-08 | 352.39 |
| 2007-03-07 | 350.13 |
| 2007-03-06 | 355.79 |
| 2007-03-05 | 338.82 |
| 2007-03-02 | 351.26 |
| 2007-03-01 | 358.05 |
| 2007-02-28 | 359.75 |
| 2007-02-27 | 373.32 |
| 2007-02-26 | 372.75 |
| 2007-02-23 | 372.19 |
| 2007-02-22 | 367.66 |
| 2007-02-21 | 361.44 |
| 2007-02-16 | 359.18 |
| 2007-02-15 | 360.88 |
| 2007-02-14 | 363.14 |
| 2007-02-13 | 362.57 |
| 2007-02-12 | 366.53 |
| 2007-02-09 | 366.53 |
| 2007-02-08 | 369.36 |
| 2007-02-07 | 371.62 |
| 2007-02-06 | 366.53 |
| 2007-02-05 | 365.97 |
| 2007-02-02 | 369.36 |
| 2007-02-01 | 363.70 |
| 2007-01-31 | 365.40 |
| 2007-01-30 | 367.10 |
| 2007-01-29 | 367.66 |
| 2007-01-26 | 369.36 |
| 2007-01-25 | 377.28 |
| 2007-01-24 | 379.54 |
| 2007-01-23 | 372.75 |
| 2007-01-22 | 367.10 |
| 2007-01-19 | 367.66 |
| 2007-01-18 | 365.40 |
| 2007-01-17 | 360.31 |
| 2007-01-16 | 350.70 |
| 2007-01-15 | 348.44 |
| 2007-01-12 | 346.74 |
| 2007-01-11 | 341.08 |
| 2007-01-10 | 342.22 |
| 2007-01-09 | 347.87 |
| 2007-01-08 | 339.95 |
| 2007-01-05 | 337.69 |
| 2007-01-04 | 338.26 |
| 2007-01-03 | 341.08 |
| 2007-01-02 | 345.04 |
| 2006-12-29 | 345.04 |
| 2006-12-28 | 346.74 |
| 2006-12-27 | 349.50 |
| 2006-12-22 | 350.60 |
| 2006-12-21 | 352.81 |
| 2006-12-20 | 353.36 |
| 2006-12-19 | 355.01 |
| 2006-12-18 | 352.81 |
| 2006-12-15 | 357.77 |
| 2006-12-14 | 359.42 |
| 2006-12-13 | 348.95 |
| 2006-12-12 | 363.29 |
| 2006-12-11 | 366.59 |
| 2006-12-08 | 392.52 |
| 2006-12-07 | 393.07 |
| 2006-12-06 | 390.31 |
| 2006-12-05 | 390.86 |
| 2006-12-04 | 392.52 |
| 2006-12-01 | 385.35 |
| 2006-11-30 | 382.59 |
| 2006-11-29 | 382.04 |
| 2006-11-28 | 384.24 |
| 2006-11-27 | 388.66 |
| 2006-11-24 | 385.35 |
| 2006-11-23 | 385.35 |
| 2006-11-22 | 385.35 |
| 2006-11-21 | 386.45 |
| 2006-11-20 | 385.35 |
| 2006-11-17 | 382.59 |
| 2006-11-16 | 380.38 |
| 2006-11-15 | 384.24 |
| 2006-11-14 | 388.10 |
| 2006-11-13 | 388.66 |
| 2006-11-10 | 388.10 |
| 2006-11-09 | 386.45 |
| 2006-11-08 | 384.80 |
| 2006-11-07 | 385.35 |
| 2006-11-06 | 382.59 |
| 2006-11-03 | 382.59 |
| 2006-11-02 | 387.55 |
| 2006-11-01 | 390.86 |
| 2006-10-31 | 393.62 |
| 2006-10-27 | 386.45 |
| 2006-10-26 | 392.52 |
| 2006-10-25 | 388.10 |
| 2006-10-24 | 390.86 |
| 2006-10-23 | 393.07 |
| 2006-10-20 | 393.62 |
| 2006-10-19 | 396.38 |
| 2006-10-18 | 395.83 |
| 2006-10-17 | 395.83 |
| 2006-10-16 | 395.83 |
| 2006-10-13 | 398.03 |
| 2006-10-12 | 398.03 |
| 2006-10-11 | 399.69 |
| 2006-10-10 | 400.79 |
| 2006-10-09 | 401.89 |
| 2006-10-06 | 398.03 |
| 2006-10-05 | 401.89 |
| 2006-10-04 | 401.89 |
| 2006-10-03 | 407.41 |
| 2006-09-29 | 398.03 |
| 2006-09-28 | 401.89 |
| 2006-09-27 | 403.55 |
| 2006-09-26 | 401.89 |
| 2006-09-25 | 400.79 |
| 2006-09-22 | 401.89 |
| 2006-09-21 | 407.41 |
| 2006-09-20 | 407.41 |
| 2006-09-19 | 409.61 |
| 2006-09-18 | 404.10 |
| 2006-09-15 | 404.10 |
| 2006-09-14 | 403.55 |
| 2006-09-13 | 402.44 |
| 2006-09-12 | 399.69 |
| 2006-09-11 | 407.41 |
| 2006-09-08 | 407.41 |
| 2006-09-07 | 410.17 |
| 2006-09-06 | 412.92 |
| 2006-09-05 | 414.03 |
| 2006-09-04 | 414.58 |
| 2006-09-01 | 412.37 |
| 2006-08-31 | 414.03 |
| 2006-08-30 | 408.51 |
| 2006-08-29 | 415.13 |
| 2006-08-28 | 417.34 |
| 2006-08-25 | 412.92 |
| 2006-08-24 | 412.92 |
| 2006-08-23 | 412.37 |
| 2006-08-22 | 412.37 |
| 2006-08-21 | 409.06 |
| 2006-08-18 | 405.20 |
| 2006-08-17 | 399.69 |
| 2006-08-16 | 401.89 |
| 2006-08-15 | 400.29 |
| 2006-08-14 | 401.89 |
| 2006-08-11 | 401.89 |
| 2006-08-10 | 404.03 |
| 2006-08-09 | 404.56 |
| 2006-08-08 | 399.22 |
| 2006-08-07 | 401.89 |
| 2006-08-04 | 401.89 |
| 2006-08-03 | 397.62 |
| 2006-08-02 | 397.09 |
| 2006-08-01 | 393.88 |
| 2006-07-31 | 396.55 |
| 2006-07-28 | 409.90 |
| 2006-07-27 | 415.24 |
| 2006-07-26 | 415.24 |
| 2006-07-25 | 407.23 |
| 2006-07-24 | 428.59 |
| 2006-07-21 | 431.26 |
| 2006-07-20 | 415.24 |
| 2006-07-19 | 404.56 |
| 2006-07-18 | 393.88 |
| 2006-07-17 | 391.21 |
| 2006-07-14 | 399.22 |
| 2006-07-13 | 428.59 |
| 2006-07-12 | 449.95 |
| 2006-07-11 | 455.29 |
| 2006-07-10 | 425.92 |
| 2006-07-07 | 428.59 |
| 2006-07-06 | 423.25 |
| 2006-07-05 | 425.92 |
| 2006-07-04 | 428.59 |
| 2006-07-03 | 423.25 |
| 2006-06-30 | 420.58 |
| 2006-06-29 | 417.91 |
| 2006-06-28 | 428.59 |
| 2006-06-27 | 425.92 |
| 2006-06-26 | 425.92 |
| 2006-06-23 | 423.25 |
| 2006-06-22 | 401.89 |
| 2006-06-21 | 393.88 |
| 2006-06-20 | 391.21 |
| 2006-06-19 | 393.88 |
| 2006-06-16 | 391.21 |
| 2006-06-15 | 377.87 |
| 2006-06-14 | 369.86 |
| 2006-06-13 | 380.54 |
| 2006-06-12 | 385.88 |
| 2006-06-09 | 383.21 |
| 2006-06-08 | 385.88 |
| 2006-06-07 | 385.88 |
| 2006-06-06 | 388.54 |
| 2006-06-05 | 388.54 |
| 2006-06-02 | 385.88 |
| 2006-06-01 | 385.88 |
| 2006-05-30 | 391.21 |
| 2006-05-29 | 385.88 |
| 2006-05-26 | 380.54 |
| 2006-05-25 | 385.88 |
| 2006-05-24 | 388.54 |
| 2006-05-23 | 383.21 |
| 2006-05-22 | 383.21 |
| 2006-05-19 | 380.54 |
| 2006-05-18 | 377.87 |
| 2006-05-17 | 388.54 |
| 2006-05-16 | 388.54 |
| 2006-05-15 | 385.88 |
| 2006-05-12 | 385.88 |
| 2006-05-11 | 385.88 |
| 2006-05-10 | 383.21 |
| 2006-05-09 | 388.54 |
| 2006-05-08 | 393.88 |
| 2006-05-04 | 391.21 |
| 2006-05-03 | 388.54 |
| 2006-05-02 | 393.88 |
| 2006-04-28 | 391.21 |
| 2006-04-27 | 383.21 |
| 2006-04-26 | 367.19 |
| 2006-04-25 | 367.19 |
| 2006-04-24 | 364.52 |
| 2006-04-21 | 367.19 |
| 2006-04-20 | 364.52 |
| 2006-04-19 | 359.18 |
| 2006-04-18 | 364.52 |
| 2006-04-13 | 369.86 |
| 2006-04-12 | 348.50 |
| 2006-04-11 | 353.84 |
| 2006-04-10 | 353.84 |
| 2006-04-07 | 359.18 |
| 2006-04-06 | 364.52 |
| 2006-04-04 | 337.82 |
| 2006-04-03 | 335.15 |
| 2006-03-31 | 335.15 |
| 2006-03-30 | 329.81 |
| 2006-03-29 | 335.15 |
| 2006-03-28 | 332.48 |
| 2006-03-27 | 332.48 |
| 2006-03-24 | 319.13 |
| 2006-03-23 | 321.80 |
| 2006-03-22 | 329.81 |
| 2006-03-21 | 332.48 |
| 2006-03-20 | 329.81 |
| 2006-03-17 | 316.46 |
| 2006-03-16 | 319.13 |
| 2006-03-15 | 313.79 |
| 2006-03-14 | 313.79 |
| 2006-03-13 | 313.79 |
| 2006-03-10 | 311.12 |
| 2006-03-09 | 311.12 |
| 2006-03-08 | 308.46 |
| 2006-03-07 | 313.79 |
| 2006-03-06 | 313.79 |
| 2006-03-03 | 316.46 |
| 2006-03-02 | 308.46 |
| 2006-03-01 | 313.79 |
| 2006-02-28 | 313.79 |
| 2006-02-27 | 316.46 |
| 2006-02-24 | 319.13 |
| 2006-02-23 | 319.13 |
| 2006-02-22 | 311.12 |
| 2006-02-21 | 311.12 |
| 2006-02-20 | 311.12 |
| 2006-02-17 | 311.12 |
| 2006-02-16 | 313.79 |
| 2006-02-15 | 311.12 |
| 2006-02-14 | 311.12 |
| 2006-02-13 | 308.46 |
| 2006-02-10 | 305.79 |
| 2006-02-09 | 308.46 |
| 2006-02-08 | 303.12 |
| 2006-02-07 | 308.46 |
| 2006-02-06 | 305.79 |
| 2006-02-03 | 311.12 |
| 2006-02-02 | 311.12 |
| 2006-02-01 | 311.12 |
| 2006-01-27 | 311.12 |
| 2006-01-26 | 308.46 |
| 2006-01-25 | 308.46 |
| 2006-01-24 | 311.12 |
| 2006-01-23 | 313.79 |
| 2006-01-20 | 316.46 |
| 2006-01-19 | 316.46 |
| 2006-01-18 | 316.46 |
| 2006-01-17 | 316.46 |
| 2006-01-16 | 319.13 |
| 2006-01-13 | 321.80 |
| 2006-01-12 | 327.14 |
| 2006-01-11 | 327.14 |
| 2006-01-10 | 327.14 |
| 2006-01-09 | 332.48 |
| 2006-01-06 | 327.14 |
| 2006-01-05 | 324.47 |
| 2006-01-04 | 321.80 |
| 2006-01-03 | 321.80 |
| 2005-12-30 | 316.46 |
| 2005-12-29 | 321.80 |
| 2005-12-28 | 330.88 |
| 2005-12-23 | 328.33 |
| 2005-12-22 | 330.88 |
| 2005-12-21 | 330.88 |
| 2005-12-20 | 325.78 |
| 2005-12-19 | 325.78 |
| 2005-12-16 | 325.78 |
| 2005-12-15 | 307.93 |
| 2005-12-14 | 300.29 |
| 2005-12-13 | 292.64 |
| 2005-12-12 | 295.19 |
| 2005-12-09 | 287.54 |
| 2005-12-08 | 290.09 |
| 2005-12-07 | 292.64 |
| 2005-12-06 | 292.64 |
| 2005-12-05 | 295.19 |
| 2005-12-02 | 297.74 |
| 2005-12-01 | 297.74 |
| 2005-11-30 | 297.74 |
| 2005-11-29 | 295.19 |
| 2005-11-28 | 292.64 |
| 2005-11-25 | 292.64 |
| 2005-11-24 | 284.99 |
| 2005-11-23 | 272.24 |
| 2005-11-22 | 264.59 |
| 2005-11-21 | 262.04 |
| 2005-11-18 | 262.04 |
| 2005-11-17 | 256.94 |
| 2005-11-16 | 249.29 |
| 2005-11-15 | 249.29 |
| 2005-11-14 | 251.84 |
| 2005-11-11 | 259.49 |
| 2005-11-10 | 259.49 |
| 2005-11-09 | 262.04 |
| 2005-11-08 | 262.04 |
| 2005-11-07 | 262.04 |
| 2005-11-04 | 267.14 |
| 2005-11-03 | 272.24 |
| 2005-11-02 | 269.69 |
| 2005-11-01 | 269.69 |
| 2005-10-31 | 264.59 |
| 2005-10-28 | 264.59 |
| 2005-10-27 | 262.04 |
| 2005-10-26 | 262.04 |
| 2005-10-25 | 267.14 |
| 2005-10-24 | 267.14 |
| 2005-10-21 | 272.24 |
| 2005-10-20 | 279.89 |
| 2005-10-19 | 269.69 |
| 2005-10-18 | 267.14 |
| 2005-10-17 | 272.24 |
| 2005-10-14 | 256.94 |
| 2005-10-13 | 272.24 |
| 2005-10-12 | 272.24 |
| 2005-10-10 | 282.44 |
| 2005-10-07 | 287.54 |
| 2005-10-06 | 284.99 |
| 2005-10-05 | 292.64 |
| 2005-10-04 | 295.19 |
| 2005-10-03 | 292.64 |
| 2005-09-30 | 292.64 |
| 2005-09-29 | 297.74 |
| 2005-09-28 | 302.83 |
| 2005-09-27 | 302.83 |
| 2005-09-26 | 305.38 |
| 2005-09-23 | 307.93 |
| 2005-09-22 | 305.38 |
| 2005-09-21 | 307.93 |
| 2005-09-20 | 313.03 |
| 2005-09-16 | 315.58 |
| 2005-09-15 | 315.58 |
| 2005-09-14 | 315.58 |
| 2005-09-13 | 307.93 |
| 2005-09-12 | 305.38 |
| 2005-09-09 | 307.93 |
| 2005-09-08 | 307.93 |
| 2005-09-07 | 307.93 |
| 2005-09-06 | 307.93 |
| 2005-09-05 | 310.48 |
| 2005-09-02 | 313.03 |
| 2005-09-01 | 318.13 |
| 2005-08-31 | 320.68 |
| 2005-08-30 | 318.13 |
| 2005-08-29 | 315.58 |
| 2005-08-26 | 320.68 |
| 2005-08-25 | 323.23 |
| 2005-08-24 | 320.68 |
| 2005-08-23 | 318.13 |
| 2005-08-22 | 320.68 |
| 2005-08-19 | 325.78 |
| 2005-08-18 | 330.88 |
| 2005-08-17 | 341.08 |
| 2005-08-16 | 338.60 |
| 2005-08-15 | 338.60 |
| 2005-08-12 | 336.12 |
| 2005-08-11 | 336.12 |
| 2005-08-10 | 338.60 |
| 2005-08-09 | 336.12 |
| 2005-08-08 | 338.60 |
| 2005-08-05 | 343.56 |
| 2005-08-04 | 336.12 |
| 2005-08-03 | 338.60 |
| 2005-08-02 | 336.12 |
| 2005-08-01 | 341.08 |
| 2005-07-29 | 341.08 |
| 2005-07-28 | 336.12 |
| 2005-07-27 | 341.08 |
| 2005-07-26 | 341.08 |
| 2005-07-25 | 346.03 |
| 2005-07-22 | 346.03 |
| 2005-07-21 | 343.56 |
| 2005-07-20 | 350.99 |
| 2005-07-19 | 350.99 |
| 2005-07-18 | 343.56 |
| 2005-07-15 | 336.12 |
| 2005-07-14 | 353.47 |
| 2005-07-13 | 365.86 |
| 2005-07-12 | 360.90 |
| 2005-07-11 | 360.90 |
| 2005-07-08 | 360.90 |
| 2005-07-07 | 360.90 |
| 2005-07-06 | 358.42 |
| 2005-07-05 | 360.90 |
| 2005-07-04 | 355.95 |
| 2005-06-30 | 355.95 |
| 2005-06-29 | 358.42 |
| 2005-06-28 | 360.90 |
| 2005-06-27 | 353.47 |
| 2005-06-24 | 355.95 |
| 2005-06-23 | 355.95 |
| 2005-06-22 | 358.42 |
| 2005-06-21 | 360.90 |
| 2005-06-20 | 355.95 |
| 2005-06-17 | 355.95 |
| 2005-06-16 | 363.38 |
| 2005-06-15 | 368.34 |
| 2005-06-14 | 370.81 |
| 2005-06-13 | 370.81 |
| 2005-06-10 | 368.34 |
| 2005-06-09 | 365.86 |
| 2005-06-08 | 368.34 |
| 2005-06-07 | 365.86 |
| 2005-06-06 | 368.34 |
| 2005-06-03 | 365.86 |
| 2005-06-02 | 368.34 |
| 2005-06-01 | 358.42 |
| 2005-05-31 | 355.95 |
| 2005-05-30 | 346.03 |
| 2005-05-27 | 338.60 |
| 2005-05-26 | 333.64 |
| 2005-05-25 | 336.12 |
| 2005-05-24 | 336.12 |
| 2005-05-23 | 333.64 |
| 2005-05-20 | 333.64 |
| 2005-05-19 | 333.64 |
| 2005-05-18 | 338.60 |
| 2005-05-17 | 333.64 |
| 2005-05-13 | 338.60 |
| 2005-05-12 | 338.60 |
| 2005-05-11 | 341.08 |
| 2005-05-10 | 341.08 |
| 2005-05-09 | 338.60 |
| 2005-05-06 | 338.60 |
| 2005-05-05 | 343.56 |
| 2005-05-04 | 333.64 |
| 2005-05-03 | 333.64 |
| 2005-04-29 | 338.60 |
| 2005-04-28 | 343.56 |
| 2005-04-27 | 341.08 |
| 2005-04-26 | 343.56 |
| 2005-04-25 | 346.03 |
| 2005-04-22 | 346.03 |
| 2005-04-21 | 341.08 |
| 2005-04-20 | 341.08 |
| 2005-04-19 | 350.99 |
| 2005-04-18 | 341.08 |
| 2005-04-15 | 350.99 |
| 2005-04-14 | 358.42 |
| 2005-04-13 | 360.90 |
| 2005-04-12 | 355.95 |
| 2005-04-11 | 355.95 |
| 2005-04-08 | 358.42 |
| 2005-04-07 | 350.99 |
| 2005-04-06 | 355.95 |
| 2005-04-04 | 360.90 |
| 2005-04-01 | 360.90 |
| 2005-03-31 | 350.99 |
| 2005-03-30 | 346.03 |
| 2005-03-29 | 336.12 |
| 2005-03-24 | 333.64 |
| 2005-03-23 | 333.64 |
| 2005-03-22 | 341.08 |
| 2005-03-21 | 346.03 |
| 2005-03-18 | 346.03 |
| 2005-03-17 | 350.99 |
| 2005-03-16 | 350.99 |
| 2005-03-15 | 350.99 |
| 2005-03-14 | 363.38 |
| 2005-03-11 | 363.38 |
| 2005-03-10 | 370.81 |
| 2005-03-09 | 370.81 |
| 2005-03-08 | 375.77 |
| 2005-03-07 | 353.47 |
| 2005-03-04 | 343.56 |
| 2005-03-03 | 338.60 |
| 2005-03-02 | 326.21 |
| 2005-03-01 | 341.08 |
| 2005-02-28 | 331.17 |
| 2005-02-25 | 316.30 |
| 2005-02-24 | 318.78 |
| 2005-02-23 | 311.34 |
| 2005-02-22 | 303.91 |
| 2005-02-21 | 306.39 |
| 2005-02-18 | 303.91 |
| 2005-02-17 | 298.95 |
| 2005-02-16 | 301.43 |
| 2005-02-15 | 303.91 |
| 2005-02-14 | 306.39 |
| 2005-02-08 | 311.34 |
| 2005-02-07 | 316.30 |
| 2005-02-04 | 296.48 |
| 2005-02-03 | 294.00 |
| 2005-02-02 | 291.52 |
| 2005-02-01 | 298.95 |
| 2005-01-31 | 303.91 |
| 2005-01-28 | 301.43 |
| 2005-01-27 | 303.91 |
| 2005-01-26 | 303.91 |
| 2005-01-25 | 296.48 |
| 2005-01-24 | 296.48 |
| 2005-01-21 | 306.39 |
| 2005-01-20 | 311.34 |
| 2005-01-19 | 311.34 |
| 2005-01-18 | 321.25 |
| 2005-01-17 | 303.91 |
| 2005-01-14 | 306.39 |
| 2005-01-13 | 313.82 |
| 2005-01-12 | 311.34 |
| 2005-01-11 | 316.30 |
| 2005-01-10 | 318.78 |
| 2005-01-07 | 296.48 |
| 2005-01-06 | 296.48 |
| 2005-01-05 | 284.09 |
| 2005-01-04 | 303.91 |
| 2005-01-03 | 294.00 |
| 2004-12-31 | 274.17 |
| 2004-12-30 | 271.70 |
| 2004-12-29 | 266.74 |
| 2004-12-28 | 261.78 |
| 2004-12-24 | 254.55 |
| 2004-12-23 | 254.55 |
| 2004-12-22 | 256.96 |
| 2004-12-21 | 254.55 |
| 2004-12-20 | 242.49 |
| 2004-12-17 | 237.66 |
| 2004-12-16 | 230.43 |
| 2004-12-15 | 230.43 |
| 2004-12-14 | 228.02 |
| 2004-12-13 | 223.19 |
| 2004-12-10 | 247.31 |
| 2004-12-09 | 211.13 |
| 2004-12-08 | 206.31 |
| 2004-12-07 | 201.49 |
| 2004-12-06 | 201.49 |
| 2004-12-03 | 203.90 |
| 2004-12-02 | 203.90 |
| 2004-12-01 | 201.49 |
| 2004-11-30 | 201.49 |
| 2004-11-29 | 203.90 |
| 2004-11-26 | 203.90 |
| 2004-11-25 | 203.90 |
| 2004-11-24 | 213.55 |
| 2004-11-23 | 220.78 |
| 2004-11-22 | 203.90 |
| 2004-11-19 | 203.90 |
| 2004-11-18 | 203.90 |
| 2004-11-17 | 203.90 |
| 2004-11-16 | 203.90 |
| 2004-11-15 | 206.31 |
| 2004-11-12 | 211.13 |
| 2004-11-11 | 213.55 |
| 2004-11-10 | 213.55 |
| 2004-11-09 | 218.37 |
| 2004-11-08 | 203.90 |
| 2004-11-05 | 208.72 |
| 2004-11-04 | 213.55 |
| 2004-11-03 | 201.49 |
| 2004-11-02 | 199.07 |
| 2004-11-01 | 184.60 |
| 2004-10-29 | 170.13 |
| 2004-10-28 | 150.84 |
| 2004-10-27 | 153.25 |
| 2004-10-26 | 150.84 |
| 2004-10-25 | 150.84 |
| 2004-10-21 | 150.84 |
| 2004-10-20 | 148.42 |
| 2004-10-19 | 150.84 |
| 2004-10-18 | 150.84 |
| 2004-10-15 | 150.84 |
| 2004-10-14 | 148.42 |
| 2004-10-13 | 148.42 |
| 2004-10-12 | 150.84 |
| 2004-10-11 | 148.42 |
| 2004-10-08 | 146.01 |
| 2004-10-07 | 146.01 |
| 2004-10-06 | 143.60 |
| 2004-10-05 | 146.01 |
| 2004-10-04 | 143.60 |
| 2004-09-30 | 141.19 |
| 2004-09-28 | 138.78 |
| 2004-09-27 | 136.37 |
| 2004-09-24 | 136.37 |
| 2004-09-23 | 138.78 |
| 2004-09-22 | 141.19 |
| 2004-09-21 | 146.01 |
| 2004-09-20 | 146.01 |
| 2004-09-17 | 146.01 |
| 2004-09-16 | 146.01 |
| 2004-09-15 | 148.42 |
| 2004-09-14 | 146.01 |
| 2004-09-13 | 146.01 |
| 2004-09-10 | 146.01 |
| 2004-09-09 | 146.01 |
| 2004-09-08 | 146.01 |
| 2004-09-07 | 146.01 |
| 2004-09-06 | 146.01 |
| 2004-09-03 | 148.42 |
| 2004-09-02 | 143.60 |
| 2004-09-01 | 146.01 |
| 2004-08-31 | 143.60 |
| 2004-08-30 | 146.01 |
| 2004-08-27 | 143.60 |
| 2004-08-26 | 143.60 |
| 2004-08-25 | 146.01 |
| 2004-08-24 | 146.01 |
| 2004-08-23 | 141.19 |
| 2004-08-20 | 139.98 |
| 2004-08-19 | 138.78 |
| 2004-08-18 | 136.37 |
| 2004-08-17 | 136.37 |
| 2004-08-16 | 134.05 |
| 2004-08-13 | 136.37 |
| 2004-08-12 | 136.37 |
| 2004-08-11 | 134.05 |
| 2004-08-10 | 136.37 |
| 2004-08-09 | 136.37 |
| 2004-08-06 | 138.68 |
| 2004-08-05 | 141.00 |
| 2004-08-04 | 141.00 |
| 2004-08-03 | 141.00 |
| 2004-08-02 | 141.00 |
| 2004-07-30 | 138.68 |
| 2004-07-29 | 138.68 |
| 2004-07-28 | 141.00 |
| 2004-07-27 | 143.32 |
| 2004-07-26 | 141.00 |
| 2004-07-23 | 136.37 |
| 2004-07-22 | 134.05 |
| 2004-07-21 | 136.37 |
| 2004-07-20 | 131.73 |
| 2004-07-19 | 134.05 |
| 2004-07-16 | 138.68 |
| 2004-07-15 | 138.68 |
| 2004-07-14 | 136.37 |
| 2004-07-13 | 136.37 |
| 2004-07-12 | 138.68 |
| 2004-07-09 | 136.37 |
| 2004-07-08 | 134.05 |
| 2004-07-07 | 134.05 |
| 2004-07-06 | 131.73 |
| 2004-07-05 | 129.41 |
| 2004-07-02 | 127.10 |
| 2004-06-30 | 125.94 |
| 2004-06-29 | 124.78 |
| 2004-06-28 | 123.62 |
| 2004-06-25 | 122.46 |
| 2004-06-24 | 121.30 |
| 2004-06-23 | 120.14 |
| 2004-06-21 | 120.14 |
| 2004-06-18 | 120.14 |
| 2004-06-17 | 120.14 |
| 2004-06-16 | 120.14 |
| 2004-06-15 | 120.14 |
| 2004-06-14 | 120.14 |
| 2004-06-11 | 122.46 |
| 2004-06-10 | 123.62 |
| 2004-06-09 | 123.62 |
| 2004-06-08 | 123.62 |
| 2004-06-07 | 123.62 |
| 2004-06-04 | 120.14 |
| 2004-06-03 | 118.99 |
| 2004-06-02 | 118.99 |
| 2004-06-01 | 117.83 |
| 2004-05-31 | 117.83 |
| 2004-05-28 | 117.83 |
| 2004-05-27 | 113.19 |
| 2004-05-25 | 110.87 |
| 2004-05-24 | 109.72 |
| 2004-05-21 | 109.72 |
| 2004-05-20 | 110.87 |
| 2004-05-19 | 110.87 |
| 2004-05-18 | 106.24 |
| 2004-05-17 | 108.56 |
| 2004-05-14 | 115.51 |
| 2004-05-13 | 117.83 |
| 2004-05-12 | 117.83 |
| 2004-05-11 | 117.83 |
| 2004-05-10 | 118.99 |
| 2004-05-07 | 118.99 |
| 2004-05-06 | 118.99 |
| 2004-05-05 | 117.83 |
| 2004-05-04 | 118.99 |
| 2004-05-03 | 118.99 |
| 2004-04-30 | 118.99 |
| 2004-04-29 | 118.99 |
| 2004-04-28 | 122.46 |
| 2004-04-27 | 121.30 |
| 2004-04-26 | 121.30 |
| 2004-04-23 | 121.30 |
| 2004-04-22 | 118.99 |
| 2004-04-21 | 118.99 |
| 2004-04-20 | 117.83 |
| 2004-04-19 | 117.83 |
| 2004-04-16 | 116.67 |
| 2004-04-15 | 115.51 |
| 2004-04-14 | 117.83 |
| 2004-04-13 | 118.99 |
| 2004-04-08 | 116.67 |
| 2004-04-07 | 117.83 |
| 2004-04-06 | 117.83 |
| 2004-04-02 | 115.51 |
| 2004-04-01 | 120.14 |
| 2004-03-31 | 120.14 |
| 2004-03-30 | 118.99 |
| 2004-03-29 | 117.83 |
| 2004-03-26 | 118.99 |
| 2004-03-25 | 115.51 |
| 2004-03-24 | 115.51 |
| 2004-03-23 | 113.19 |
| 2004-03-22 | 113.19 |
| 2004-03-19 | 113.19 |
| 2004-03-18 | 112.03 |
| 2004-03-17 | 113.19 |
| 2004-03-16 | 110.87 |
| 2004-03-15 | 109.72 |
| 2004-03-12 | 106.24 |
| 2004-03-11 | 110.87 |
| 2004-03-10 | 112.03 |
| 2004-03-09 | 112.03 |
| 2004-03-08 | 112.03 |
| 2004-03-05 | 112.03 |
| 2004-03-04 | 110.87 |
| 2004-03-03 | 108.56 |
| 2004-03-02 | 113.19 |
| 2004-03-01 | 117.83 |
| 2004-02-27 | 116.67 |
| 2004-02-26 | 113.19 |
| 2004-02-25 | 112.03 |
| 2004-02-24 | 108.56 |
| 2004-02-23 | 108.56 |
| 2004-02-20 | 117.83 |
| 2004-02-19 | 118.99 |
| 2004-02-18 | 120.14 |
| 2004-02-17 | 118.99 |
| 2004-02-16 | 120.14 |
| 2004-02-13 | 120.14 |
| 2004-02-12 | 120.14 |
| 2004-02-11 | 120.14 |
| 2004-02-10 | 120.14 |
| 2004-02-09 | 117.83 |
| 2004-02-06 | 115.51 |
| 2004-02-05 | 108.56 |
| 2004-02-04 | 110.87 |
| 2004-02-03 | 106.24 |
| 2004-02-02 | 106.24 |
| 2004-01-30 | 108.56 |
| 2004-01-29 | 108.56 |
| 2004-01-28 | 115.51 |
| 2004-01-27 | 115.51 |
| 2004-01-26 | 115.51 |
| 2004-01-21 | 110.87 |
| 2004-01-20 | 113.19 |
| 2004-01-19 | 103.92 |
| 2004-01-16 | 102.76 |
| 2004-01-15 | 102.76 |
| 2004-01-14 | 103.92 |
| 2004-01-13 | 103.92 |
| 2004-01-12 | 103.92 |
| 2004-01-09 | 101.61 |
| 2004-01-08 | 101.61 |
| 2004-01-07 | 99.29 |
| 2004-01-06 | 97.02 |
| 2004-01-05 | 97.02 |
| 2004-01-02 | 97.02 |
| 2003-12-31 | 95.89 |
| 2003-12-30 | 90.23 |
| 2003-12-29 | 92.49 |
| 2003-12-24 | 92.49 |
| 2003-12-23 | 89.10 |
| 2003-12-22 | 89.10 |
| 2003-12-19 | 87.97 |
| 2003-12-18 | 83.44 |
| 2003-12-17 | 77.77 |
| 2003-12-16 | 77.77 |
| 2003-12-15 | 78.91 |
| 2003-12-12 | 78.91 |
| 2003-12-11 | 78.91 |
| 2003-12-10 | 76.64 |
| 2003-12-09 | 78.91 |
| 2003-12-08 | 77.77 |
| 2003-12-05 | 78.91 |
| 2003-12-04 | 78.91 |
| 2003-12-03 | 78.91 |
| 2003-12-02 | 78.91 |
| 2003-12-01 | 78.91 |
| 2003-11-28 | 78.91 |
| 2003-11-27 | 78.91 |
| 2003-11-26 | 77.77 |
| 2003-11-25 | 76.64 |
| 2003-11-24 | 75.51 |
| 2003-11-21 | 75.51 |
| 2003-11-20 | 81.17 |
| 2003-11-19 | 81.17 |
| 2003-11-18 | 82.30 |
| 2003-11-17 | 81.17 |
| 2003-11-14 | 83.44 |
| 2003-11-13 | 84.57 |
| 2003-11-12 | 89.10 |
| 2003-11-11 | 86.83 |
| 2003-11-10 | 86.83 |
| 2003-11-07 | 84.57 |
| 2003-11-06 | 80.04 |
| 2003-11-05 | 77.77 |
| 2003-11-04 | 76.64 |
| 2003-11-03 | 76.64 |
| 2003-10-31 | 76.64 |
| 2003-10-30 | 76.64 |
| 2003-10-29 | 77.77 |
| 2003-10-28 | 77.77 |
| 2003-10-27 | 77.77 |
| 2003-10-24 | 74.38 |
| 2003-10-23 | 74.38 |
| 2003-10-22 | 77.77 |
| 2003-10-21 | 77.77 |
| 2003-10-20 | 76.64 |
| 2003-10-17 | 76.64 |
| 2003-10-16 | 74.38 |
| 2003-10-15 | 76.64 |
| 2003-10-14 | 75.51 |
| 2003-10-13 | 76.64 |
| 2003-10-10 | 76.64 |
| 2003-10-09 | 74.38 |
| 2003-10-08 | 83.44 |
| 2003-10-07 | 67.58 |
| 2003-10-06 | 70.98 |
| 2003-10-03 | 69.85 |
| 2003-10-02 | 66.45 |
| 2003-09-30 | 60.79 |
| 2003-09-29 | 60.79 |
| 2003-09-26 | 60.79 |
| 2003-09-25 | 60.79 |
| 2003-09-24 | 66.45 |
| 2003-09-23 | 64.19 |
| 2003-09-22 | 61.92 |
| 2003-09-19 | 63.05 |
| 2003-09-18 | 72.11 |
| 2003-09-17 | 74.38 |
| 2003-09-16 | 73.25 |
| 2003-09-15 | 73.25 |
| 2003-09-11 | 65.32 |
| 2003-09-10 | 56.26 |
| 2003-09-09 | 60.79 |
| 2003-09-08 | 57.39 |
| 2003-09-05 | 59.66 |
| 2003-09-04 | 60.79 |
| 2003-09-03 | 58.52 |
| 2003-09-02 | 57.39 |
| 2003-09-01 | 61.92 |
| 2003-08-29 | 63.05 |
| 2003-08-28 | 54.00 |
| 2003-08-27 | 54.00 |
| 2003-08-26 | 49.47 |
| 2003-08-25 | 51.73 |
| 2003-08-22 | 51.73 |
| 2003-08-21 | 48.33 |
| 2003-08-20 | 47.20 |
| 2003-08-19 | 46.10 |
| 2003-08-18 | 46.10 |
| 2003-08-15 | 45.00 |
| 2003-08-14 | 45.00 |
| 2003-08-13 | 46.10 |
| 2003-08-12 | 46.10 |
| 2003-08-11 | 46.10 |
| 2003-08-08 | 46.10 |
| 2003-08-07 | 47.20 |
| 2003-08-06 | 46.10 |
| 2003-08-05 | 45.00 |
| 2003-08-04 | 43.91 |
| 2003-08-01 | 45.00 |
| 2003-07-31 | 36.22 |
| 2003-07-30 | 29.63 |
| 2003-07-29 | 31.82 |
| 2003-07-28 | 26.33 |
| 2003-07-25 | 25.23 |
| 2003-07-24 | 26.33 |
| 2003-07-23 | 26.33 |
| 2003-07-22 | 20.84 |
| 2003-07-21 | 19.74 |
| 2003-07-18 | 13.15 |
| 2003-07-17 | 10.95 |
| 2003-07-16 | 9.85 |
| 2003-07-15 | 5.46 |
| 2003-07-14 | 8.75 |
| 2003-07-11 | 3.26 |
| 2003-07-10 | 3.26 |
| 2003-07-09 | 1.06 |
| 2003-07-08 | 3.26 |
| 2003-07-07 | 3.26 |
| 2003-07-04 | 1.06 |
| 2003-07-03 | 2.16 |
| 2003-07-02 | 5.46 |
| 2003-06-30 | 6.56 |
| 2003-06-27 | 4.36 |
| 2003-06-26 | 3.26 |
| 2003-06-25 | 3.26 |
| 2003-06-24 | 3.26 |
| 2003-06-23 | 5.46 |
| 2003-06-20 | 9.85 |
| 2003-06-19 | 3.26 |
| 2003-06-18 | 4.36 |
| 2003-06-17 | 6.56 |
| 2003-06-16 | 6.56 |
| 2003-06-13 | 7.65 |
| 2003-06-12 | 7.65 |
| 2003-06-11 | 9.85 |
| 2003-06-10 | 9.85 |
| 2003-06-09 | 7.65 |
| 2003-06-06 | 9.85 |
| 2003-06-05 | 12.05 |
| 2003-06-03 | 9.85 |
| 2003-06-02 | 2.16 |
| 2003-05-30 | 2.16 |
| 2003-05-29 | 3.26 |
| 2003-05-28 | 2.16 |
| 2003-05-27 | 3.26 |
| 2003-05-26 | 5.46 |
| 2003-05-23 | 3.26 |
| 2003-05-22 | -0.03 |
| 2003-05-21 | 1.06 |
| 2003-05-20 | 5.46 |
| 2003-05-19 | 5.46 |
| 2003-05-16 | -1.13 |
| 2003-05-15 | -1.13 |
| 2003-05-14 | -0.03 |
| 2003-05-13 | 1.06 |
| 2003-05-12 | 2.16 |
| 2003-05-09 | 2.16 |
| 2003-05-07 | -1.13 |
| 2003-05-06 | -1.13 |
| 2003-05-05 | 2.16 |
| 2003-05-02 | 2.16 |
| 2003-04-30 | -1.13 |
| 2003-04-29 | -1.13 |
| 2003-04-28 | -1.13 |
| 2003-04-25 | -1.13 |
| 2003-04-24 | -1.13 |
| 2003-04-23 | -1.13 |
| 2003-04-22 | -1.13 |
| 2003-04-17 | -1.13 |
| 2003-04-16 | -1.13 |
| 2003-04-15 | -1.13 |
| 2003-04-14 | -1.13 |
| 2003-04-11 | -1.13 |
| 2003-04-10 | -1.13 |
| 2003-04-09 | -1.13 |
| 2003-04-08 | -0.03 |
| 2003-04-07 | -1.13 |
| 2003-04-04 | 1.06 |
| 2003-04-03 | -0.03 |
| 2003-04-02 | -1.13 |
| 2003-04-01 | -1.13 |
| 2003-03-31 | 2.16 |
| 2003-03-28 | 2.16 |
| 2003-03-27 | 2.16 |
| 2003-03-26 | 2.16 |
| 2003-03-25 | 1.06 |
| 2003-03-24 | 3.26 |
| 2003-03-21 | 3.26 |
| 2003-03-20 | 3.26 |
| 2003-03-19 | 3.26 |
| 2003-03-18 | 3.26 |
| 2003-03-17 | 3.26 |
| 2003-03-14 | 3.26 |
| 2003-03-13 | 3.26 |
| 2003-03-12 | 3.26 |
| 2003-03-11 | 3.26 |
| 2003-03-10 | 1.06 |
| 2003-03-07 | 6.56 |
| 2003-03-06 | 2.16 |
| 2003-03-05 | 2.16 |
| 2003-03-04 | 3.26 |
| 2003-03-03 | 5.46 |
| 2003-02-28 | 4.36 |
| 2003-02-27 | 4.36 |
| 2003-02-26 | 6.56 |
| 2003-02-25 | 6.56 |
| 2003-02-24 | 9.85 |
| 2003-02-21 | 5.46 |
| 2003-02-20 | 2.16 |
| 2003-02-19 | 1.06 |
| 2003-02-18 | 3.26 |
| 2003-02-17 | 2.16 |
| 2003-02-14 | 2.16 |
| 2003-02-13 | 2.16 |
| 2003-02-12 | 2.16 |
| 2003-02-11 | 2.16 |
| 2003-02-10 | 1.06 |
| 2003-02-07 | 5.46 |
| 2003-02-06 | 4.36 |
| 2003-02-05 | 3.26 |
| 2003-02-04 | 5.46 |
| 2003-01-30 | 5.46 |
| 2003-01-29 | 3.26 |
| 2003-01-28 | 3.26 |
| 2003-01-27 | 5.46 |
| 2003-01-24 | 3.26 |
| 2003-01-23 | 3.26 |
| 2003-01-22 | 3.26 |
| 2003-01-21 | 3.26 |
| 2003-01-20 | 4.36 |
| 2003-01-17 | 6.56 |
| 2003-01-16 | 4.36 |
| 2003-01-15 | 4.36 |
| 2003-01-14 | 5.46 |
| 2003-01-13 | 5.46 |
| 2003-01-10 | 5.46 |
| 2003-01-09 | 3.26 |
| 2003-01-08 | 1.06 |
| 2003-01-07 | 2.13 |
| 2003-01-06 | 3.19 |
| 2003-01-03 | 2.13 |
| 2003-01-02 | 2.13 |
| 2002-12-31 | -2.13 |
| 2002-12-30 | -1.06 |
| 2002-12-27 | -1.06 |
| 2002-12-24 | 2.13 |
| 2002-12-23 | 2.13 |
| 2002-12-20 | 2.13 |
| 2002-12-19 | 2.13 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 2.13 |
| 2002-12-16 | 4.26 |
| 2002-12-13 | 5.32 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 1.06 |
| 2002-12-10 | -1.06 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 3.19 |
| 2002-12-04 | 3.19 |
| 2002-12-03 | 2.13 |
| 2002-12-02 | 2.13 |
| 2002-11-29 | 4.26 |
| 2002-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy