Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-10-06 | -42.32 |
| 2025-10-03 | -42.32 |
| 2025-10-02 | -41.36 |
| 2025-09-30 | -43.28 |
| 2025-09-29 | -41.36 |
| 2025-09-26 | -42.32 |
| 2025-09-25 | -43.28 |
| 2025-09-24 | -44.24 |
| 2025-09-23 | -42.32 |
| 2025-09-22 | -43.28 |
| 2025-09-19 | -41.36 |
| 2025-09-18 | -41.36 |
| 2025-09-17 | -39.44 |
| 2025-09-16 | -41.36 |
| 2025-09-15 | -42.32 |
| 2025-09-12 | -39.44 |
| 2025-09-11 | -41.36 |
| 2025-09-10 | -39.44 |
| 2025-09-09 | -40.40 |
| 2025-09-08 | -41.36 |
| 2025-09-05 | -43.28 |
| 2025-09-04 | -42.32 |
| 2025-09-03 | -39.44 |
| 2025-09-02 | -42.32 |
| 2025-09-01 | -40.40 |
| 2025-08-29 | -40.40 |
| 2025-08-28 | -42.32 |
| 2025-08-27 | -41.36 |
| 2025-08-26 | -36.55 |
| 2025-08-25 | -37.51 |
| 2025-08-22 | -40.40 |
| 2025-08-21 | -38.48 |
| 2025-08-20 | -41.36 |
| 2025-08-19 | -41.36 |
| 2025-08-18 | -41.36 |
| 2025-08-15 | -40.40 |
| 2025-08-14 | -38.48 |
| 2025-08-13 | -38.48 |
| 2025-08-12 | -38.48 |
| 2025-08-11 | -37.51 |
| 2025-08-08 | -38.48 |
| 2025-08-07 | -32.71 |
| 2025-08-06 | -35.59 |
| 2025-08-05 | -31.75 |
| 2025-08-04 | -32.71 |
| 2025-08-01 | -31.75 |
| 2025-07-31 | -28.86 |
| 2025-07-30 | -31.75 |
| 2025-07-29 | -28.86 |
| 2025-07-28 | -26.94 |
| 2025-07-25 | -27.90 |
| 2025-07-24 | -25.98 |
| 2025-07-23 | -29.82 |
| 2025-07-22 | -27.90 |
| 2025-07-21 | -27.90 |
| 2025-07-18 | -28.86 |
| 2025-07-17 | -24.06 |
| 2025-07-16 | -24.06 |
| 2025-07-15 | -21.17 |
| 2025-07-14 | -25.02 |
| 2025-07-11 | -37.51 |
| 2025-07-10 | -32.71 |
| 2025-07-09 | -39.44 |
| 2025-07-08 | -40.40 |
| 2025-07-07 | -38.48 |
| 2025-07-04 | -39.44 |
| 2025-07-03 | -38.48 |
| 2025-07-02 | -38.48 |
| 2025-06-30 | -35.59 |
| 2025-06-27 | -34.63 |
| 2025-06-26 | -34.63 |
| 2025-06-25 | -34.63 |
| 2025-06-24 | -36.55 |
| 2025-06-23 | -34.63 |
| 2025-06-20 | -35.59 |
| 2025-06-19 | -35.59 |
| 2025-06-18 | -33.67 |
| 2025-06-17 | -30.78 |
| 2025-06-16 | -32.71 |
| 2025-06-13 | -29.82 |
| 2025-06-12 | -32.71 |
| 2025-06-11 | -32.71 |
| 2025-06-10 | -33.67 |
| 2025-06-09 | -31.75 |
| 2025-06-06 | -31.75 |
| 2025-06-05 | -31.75 |
| 2025-06-04 | -30.78 |
| 2025-06-03 | -30.78 |
| 2025-06-02 | -28.86 |
| 2025-05-30 | -27.90 |
| 2025-05-29 | -25.98 |
| 2025-05-28 | -28.86 |
| 2025-05-27 | -24.06 |
| 2025-05-26 | -23.09 |
| 2025-05-23 | -38.48 |
| 2025-05-22 | -38.48 |
| 2025-05-21 | -36.55 |
| 2025-05-20 | -38.48 |
| 2025-05-19 | -39.44 |
| 2025-05-16 | -35.59 |
| 2025-05-15 | -35.59 |
| 2025-05-14 | -34.63 |
| 2025-05-13 | -35.59 |
| 2025-05-12 | -39.44 |
| 2025-05-09 | -39.44 |
| 2025-05-08 | -33.67 |
| 2025-05-07 | -34.63 |
| 2025-05-06 | -34.63 |
| 2025-05-02 | -33.67 |
| 2025-04-30 | -33.67 |
| 2025-04-29 | -34.63 |
| 2025-04-28 | -35.59 |
| 2025-04-25 | -31.75 |
| 2025-04-24 | -34.63 |
| 2025-04-23 | -34.63 |
| 2025-04-22 | -38.48 |
| 2025-04-17 | -36.55 |
| 2025-04-16 | -36.55 |
| 2025-04-15 | -37.51 |
| 2025-04-14 | -39.44 |
| 2025-04-11 | -36.55 |
| 2025-04-10 | -36.55 |
| 2025-04-09 | -36.55 |
| 2025-04-08 | -36.55 |
| 2025-04-07 | -36.55 |
| 2025-04-03 | -36.55 |
| 2025-04-02 | -36.55 |
| 2025-04-01 | -36.55 |
| 2025-03-31 | -36.55 |
| 2025-03-28 | -26.94 |
| 2025-03-27 | -25.98 |
| 2025-03-26 | -25.98 |
| 2025-03-25 | -25.02 |
| 2025-03-24 | -25.02 |
| 2025-03-21 | -25.02 |
| 2025-03-20 | -23.09 |
| 2025-03-19 | -22.13 |
| 2025-03-18 | -23.09 |
| 2025-03-17 | -23.09 |
| 2025-03-14 | -25.98 |
| 2025-03-13 | -25.98 |
| 2025-03-12 | -24.06 |
| 2025-03-11 | -23.09 |
| 2025-03-10 | -25.02 |
| 2025-03-07 | -23.09 |
| 2025-03-06 | -19.25 |
| 2025-03-05 | -23.09 |
| 2025-03-04 | -23.09 |
| 2025-03-03 | -21.17 |
| 2025-02-28 | -19.25 |
| 2025-02-27 | -23.09 |
| 2025-02-26 | -24.06 |
| 2025-02-25 | -23.09 |
| 2025-02-24 | -21.17 |
| 2025-02-21 | -20.21 |
| 2025-02-20 | -21.17 |
| 2025-02-19 | -18.29 |
| 2025-02-18 | -17.33 |
| 2025-02-17 | -19.25 |
| 2025-02-14 | -16.36 |
| 2025-02-13 | -21.17 |
| 2025-02-12 | -21.17 |
| 2025-02-11 | -23.09 |
| 2025-02-10 | -22.13 |
| 2025-02-07 | -22.13 |
| 2025-02-06 | -22.13 |
| 2025-02-05 | -22.13 |
| 2025-02-04 | -19.25 |
| 2025-02-03 | -20.21 |
| 2025-01-28 | -14.44 |
| 2025-01-27 | -18.29 |
| 2025-01-24 | -16.36 |
| 2025-01-23 | -17.33 |
| 2025-01-22 | -16.36 |
| 2025-01-21 | -1.95 |
| 2025-01-20 | -13.48 |
| 2025-01-17 | -16.36 |
| 2025-01-16 | -14.44 |
| 2025-01-15 | -18.29 |
| 2025-01-14 | -23.09 |
| 2025-01-13 | -26.94 |
| 2025-01-10 | -28.86 |
| 2025-01-09 | -22.13 |
| 2025-01-08 | -17.33 |
| 2025-01-07 | -15.40 |
| 2025-01-06 | -16.36 |
| 2025-01-03 | -14.44 |
| 2025-01-02 | -15.40 |
| 2024-12-31 | -12.52 |
| 2024-12-30 | -13.48 |
| 2024-12-27 | -9.64 |
| 2024-12-24 | -10.60 |
| 2024-12-23 | -13.48 |
| 2024-12-20 | -6.75 |
| 2024-12-19 | -3.87 |
| 2024-12-18 | -0.98 |
| 2024-12-17 | -2.91 |
| 2024-12-16 | 0.94 |
| 2024-12-13 | 0.94 |
| 2024-12-12 | -4.83 |
| 2024-12-11 | -3.87 |
| 2024-12-10 | -0.02 |
| 2024-12-09 | 0.94 |
| 2024-12-06 | -8.67 |
| 2024-12-05 | -11.56 |
| 2024-12-04 | -3.87 |
| 2024-12-03 | -0.02 |
| 2024-12-02 | 3.82 |
| 2024-11-29 | -0.98 |
| 2024-11-28 | -0.98 |
| 2024-11-27 | -0.02 |
| 2024-11-26 | -0.98 |
| 2024-11-25 | 6.71 |
| 2024-11-22 | 6.71 |
| 2024-11-21 | 8.63 |
| 2024-11-20 | 12.47 |
| 2024-11-19 | 13.44 |
| 2024-11-18 | 15.36 |
| 2024-11-15 | 13.44 |
| 2024-11-14 | 24.97 |
| 2024-11-13 | 27.86 |
| 2024-11-12 | 22.09 |
| 2024-11-11 | 24.01 |
| 2024-11-08 | 33.62 |
| 2024-11-07 | 41.31 |
| 2024-11-06 | 26.89 |
| 2024-11-05 | 20.17 |
| 2024-11-04 | 11.51 |
| 2024-11-01 | 12.47 |
| 2024-10-31 | 12.47 |
| 2024-10-30 | 12.47 |
| 2024-10-29 | 10.55 |
| 2024-10-28 | 10.55 |
| 2024-10-25 | 7.67 |
| 2024-10-24 | 10.55 |
| 2024-10-23 | 15.36 |
| 2024-10-22 | 13.44 |
| 2024-10-21 | 13.44 |
| 2024-10-18 | 12.47 |
| 2024-10-17 | 6.71 |
| 2024-10-16 | 26.89 |
| 2024-10-15 | 12.47 |
| 2024-10-14 | 20.17 |
| 2024-10-10 | 27.86 |
| 2024-10-09 | 28.82 |
| 2024-10-08 | 38.43 |
| 2024-10-07 | 126.87 |
| 2024-10-04 | 124.95 |
| 2024-10-03 | 159.56 |
| 2024-10-02 | 169.17 |
| 2024-09-30 | 19.20 |
| 2024-09-27 | 1.90 |
| 2024-09-26 | -7.71 |
| 2024-09-25 | -27.90 |
| 2024-09-24 | -27.90 |
| 2024-09-23 | -30.78 |
| 2024-09-20 | -28.86 |
| 2024-09-19 | -26.94 |
| 2024-09-17 | -26.94 |
| 2024-09-16 | -27.90 |
| 2024-09-13 | -29.82 |
| 2024-09-12 | -43.28 |
| 2024-09-11 | -44.24 |
| 2024-09-10 | -40.40 |
| 2024-09-09 | -16.36 |
| 2024-09-05 | -11.56 |
| 2024-09-04 | -9.64 |
| 2024-09-03 | -4.83 |
| 2024-09-02 | -4.83 |
| 2024-08-30 | -0.98 |
| 2024-08-29 | -2.91 |
| 2024-08-28 | -0.98 |
| 2024-08-27 | -0.02 |
| 2024-08-26 | 2.86 |
| 2024-08-23 | 5.75 |
| 2024-08-22 | 7.67 |
| 2024-08-21 | 6.71 |
| 2024-08-20 | 7.67 |
| 2024-08-19 | 9.59 |
| 2024-08-16 | 33.62 |
| 2024-08-15 | 39.39 |
| 2024-08-14 | 42.28 |
| 2024-08-13 | 34.59 |
| 2024-08-12 | 38.43 |
| 2024-08-09 | 43.24 |
| 2024-08-08 | 29.78 |
| 2024-08-07 | 15.36 |
| 2024-08-06 | 15.36 |
| 2024-08-05 | 11.51 |
| 2024-08-02 | 12.47 |
| 2024-08-01 | 12.47 |
| 2024-07-31 | 15.36 |
| 2024-07-30 | 9.59 |
| 2024-07-29 | 11.51 |
| 2024-07-26 | 14.40 |
| 2024-07-25 | 15.36 |
| 2024-07-24 | 16.32 |
| 2024-07-23 | 15.36 |
| 2024-07-22 | 21.13 |
| 2024-07-19 | 22.09 |
| 2024-07-18 | 27.86 |
| 2024-07-17 | 29.78 |
| 2024-07-16 | 29.78 |
| 2024-07-15 | 26.89 |
| 2024-07-12 | 33.62 |
| 2024-07-11 | 19.20 |
| 2024-07-10 | 11.51 |
| 2024-07-09 | 13.44 |
| 2024-07-08 | 12.47 |
| 2024-07-05 | 18.24 |
| 2024-07-04 | 23.05 |
| 2024-07-03 | 26.89 |
| 2024-07-02 | 22.09 |
| 2024-06-28 | 20.17 |
| 2024-06-27 | 24.97 |
| 2024-06-26 | 28.82 |
| 2024-06-25 | 34.59 |
| 2024-06-24 | 40.35 |
| 2024-06-21 | 49.01 |
| 2024-06-20 | 51.89 |
| 2024-06-19 | 62.46 |
| 2024-06-18 | 63.42 |
| 2024-06-17 | 58.62 |
| 2024-06-14 | 66.31 |
| 2024-06-13 | 60.54 |
| 2024-06-12 | 62.46 |
| 2024-06-11 | 61.50 |
| 2024-06-07 | 63.42 |
| 2024-06-06 | 65.35 |
| 2024-06-05 | 82.65 |
| 2024-06-04 | 100.92 |
| 2024-06-03 | 88.42 |
| 2024-05-31 | 87.46 |
| 2024-05-30 | 93.23 |
| 2024-05-29 | 110.53 |
| 2024-05-28 | 115.34 |
| 2024-05-27 | 127.83 |
| 2024-05-24 | 135.52 |
| 2024-05-23 | 169.17 |
| 2024-05-22 | 178.78 |
| 2024-05-21 | 131.68 |
| 2024-05-20 | 119.18 |
| 2024-05-17 | 120.14 |
| 2024-05-16 | 100.92 |
| 2024-05-14 | 79.77 |
| 2024-05-13 | 81.69 |
| 2024-05-10 | 78.81 |
| 2024-05-09 | 37.47 |
| 2024-05-08 | 24.97 |
| 2024-05-07 | 33.62 |
| 2024-05-06 | 33.62 |
| 2024-05-03 | 43.24 |
| 2024-05-02 | 40.35 |
| 2024-04-30 | 28.82 |
| 2024-04-29 | 33.62 |
| 2024-04-26 | 12.47 |
| 2024-04-25 | 3.82 |
| 2024-04-24 | 0.94 |
| 2024-04-23 | 3.82 |
| 2024-04-22 | 8.63 |
| 2024-04-19 | 7.67 |
| 2024-04-18 | 6.71 |
| 2024-04-17 | 12.47 |
| 2024-04-16 | 1.90 |
| 2024-04-15 | 0.94 |
| 2024-04-12 | 2.86 |
| 2024-04-11 | -0.02 |
| 2024-04-10 | 5.75 |
| 2024-04-09 | 11.51 |
| 2024-04-08 | 6.71 |
| 2024-04-05 | 15.36 |
| 2024-04-03 | 14.40 |
| 2024-04-02 | 21.13 |
| 2024-03-28 | 41.31 |
| 2024-03-27 | 41.31 |
| 2024-03-26 | 53.81 |
| 2024-03-25 | 60.54 |
| 2024-03-22 | 63.42 |
| 2024-03-21 | 80.73 |
| 2024-03-20 | 81.69 |
| 2024-03-19 | 92.26 |
| 2024-03-18 | 93.23 |
| 2024-03-15 | 93.23 |
| 2024-03-14 | 105.72 |
| 2024-03-13 | 107.65 |
| 2024-03-12 | 123.03 |
| 2024-03-11 | 114.37 |
| 2024-03-08 | 111.49 |
| 2024-03-07 | 104.76 |
| 2024-03-06 | 107.65 |
| 2024-03-05 | 109.57 |
| 2024-03-04 | 114.37 |
| 2024-03-01 | 114.37 |
| 2024-02-29 | 117.26 |
| 2024-02-28 | 112.45 |
| 2024-02-27 | 126.87 |
| 2024-02-26 | 126.87 |
| 2024-02-23 | 130.72 |
| 2024-02-22 | 130.72 |
| 2024-02-21 | 126.87 |
| 2024-02-20 | 116.30 |
| 2024-02-19 | 110.53 |
| 2024-02-16 | 120.14 |
| 2024-02-15 | 111.49 |
| 2024-02-14 | 109.57 |
| 2024-02-09 | 113.41 |
| 2024-02-08 | 118.22 |
| 2024-02-07 | 107.65 |
| 2024-02-06 | 115.34 |
| 2024-02-05 | 104.76 |
| 2024-02-02 | 116.30 |
| 2024-02-01 | 129.76 |
| 2024-01-31 | 138.41 |
| 2024-01-30 | 145.14 |
| 2024-01-29 | 140.33 |
| 2024-01-26 | 123.03 |
| 2024-01-25 | 139.37 |
| 2024-01-24 | 123.99 |
| 2024-01-23 | 120.14 |
| 2024-01-22 | 114.37 |
| 2024-01-19 | 132.64 |
| 2024-01-18 | 108.61 |
| 2024-01-17 | 100.92 |
| 2024-01-16 | 98.03 |
| 2024-01-15 | 104.76 |
| 2024-01-12 | 102.84 |
| 2024-01-11 | 110.53 |
| 2024-01-10 | 110.53 |
| 2024-01-09 | 104.76 |
| 2024-01-08 | 104.76 |
| 2024-01-05 | 99.96 |
| 2024-01-04 | 108.61 |
| 2024-01-03 | 118.22 |
| 2024-01-02 | 98.03 |
| 2023-12-29 | 101.88 |
| 2023-12-28 | 104.76 |
| 2023-12-27 | 96.11 |
| 2023-12-22 | 98.99 |
| 2023-12-21 | 109.57 |
| 2023-12-20 | 110.53 |
| 2023-12-19 | 122.07 |
| 2023-12-18 | 94.19 |
| 2023-12-15 | 104.76 |
| 2023-12-14 | 103.80 |
| 2023-12-13 | 108.61 |
| 2023-12-12 | 137.45 |
| 2023-12-11 | 137.45 |
| 2023-12-08 | 132.64 |
| 2023-12-07 | 154.75 |
| 2023-12-06 | 93.23 |
| 2023-12-05 | 107.65 |
| 2023-12-04 | 145.14 |
| 2023-12-01 | 173.98 |
| 2023-11-30 | 226.85 |
| 2023-11-29 | 246.08 |
| 2023-11-28 | 255.69 |
| 2023-11-27 | 270.11 |
| 2023-11-24 | 274.92 |
| 2023-11-23 | 289.34 |
| 2023-11-22 | 270.11 |
| 2023-11-21 | 270.11 |
| 2023-11-20 | 274.92 |
| 2023-11-17 | 265.30 |
| 2023-11-16 | 265.30 |
| 2023-11-15 | 284.53 |
| 2023-11-14 | 279.72 |
| 2023-11-13 | 270.11 |
| 2023-11-10 | 260.50 |
| 2023-11-09 | 270.11 |
| 2023-11-08 | 294.14 |
| 2023-11-07 | 279.72 |
| 2023-11-06 | 289.34 |
| 2023-11-03 | 279.72 |
| 2023-11-02 | 274.92 |
| 2023-11-01 | 274.92 |
| 2023-10-31 | 289.34 |
| 2023-10-30 | 318.18 |
| 2023-10-27 | 342.21 |
| 2023-10-26 | 342.21 |
| 2023-10-25 | 327.79 |
| 2023-10-24 | 308.56 |
| 2023-10-20 | 322.98 |
| 2023-10-19 | 298.95 |
| 2023-10-18 | 260.50 |
| 2023-10-17 | 279.72 |
| 2023-10-16 | 265.30 |
| 2023-10-13 | 284.53 |
| 2023-10-12 | 313.37 |
| 2023-10-11 | 313.37 |
| 2023-10-10 | 318.18 |
| 2023-10-09 | 342.21 |
| 2023-10-06 | 390.27 |
| 2023-10-05 | 486.41 |
| 2023-10-04 | 601.77 |
| 2023-10-03 | 611.38 |
| 2023-09-29 | 630.61 |
| 2023-09-28 | 313.37 |
| 2023-09-27 | 313.37 |
| 2023-09-26 | 308.56 |
| 2023-09-25 | 351.82 |
| 2023-09-22 | 289.34 |
| 2023-09-21 | 236.46 |
| 2023-09-20 | 284.53 |
| 2023-09-19 | 337.40 |
| 2023-09-18 | 351.82 |
| 2023-09-15 | 351.82 |
| 2023-09-14 | 356.63 |
| 2023-09-13 | 366.24 |
| 2023-09-12 | 361.43 |
| 2023-09-11 | 361.43 |
| 2023-09-07 | 366.24 |
| 2023-09-06 | 399.89 |
| 2023-09-05 | 380.66 |
| 2023-09-04 | 399.89 |
| 2023-08-31 | 380.66 |
| 2023-08-30 | 380.66 |
| 2023-08-29 | 390.27 |
| 2023-08-28 | 375.85 |
| 2023-08-25 | 371.05 |
| 2023-08-24 | 371.05 |
| 2023-08-23 | 361.43 |
| 2023-08-22 | 337.40 |
| 2023-08-21 | 347.02 |
| 2023-08-18 | 332.60 |
| 2023-08-17 | 399.89 |
| 2023-08-16 | 447.95 |
| 2023-08-15 | 457.57 |
| 2023-08-14 | 457.57 |
| 2023-08-11 | 476.79 |
| 2023-08-10 | 476.79 |
| 2023-08-09 | 486.41 |
| 2023-08-08 | 476.79 |
| 2023-08-07 | 515.25 |
| 2023-08-04 | 534.47 |
| 2023-08-03 | 553.70 |
| 2023-08-02 | 553.70 |
| 2023-08-01 | 553.70 |
| 2023-07-31 | 563.31 |
| 2023-07-28 | 553.70 |
| 2023-07-27 | 544.09 |
| 2023-07-26 | 534.47 |
| 2023-07-25 | 534.47 |
| 2023-07-24 | 534.47 |
| 2023-07-21 | 524.86 |
| 2023-07-20 | 544.09 |
| 2023-07-19 | 544.09 |
| 2023-07-18 | 553.70 |
| 2023-07-14 | 601.77 |
| 2023-07-13 | 601.77 |
| 2023-07-12 | 582.54 |
| 2023-07-11 | 572.93 |
| 2023-07-10 | 572.93 |
| 2023-07-07 | 601.77 |
| 2023-07-06 | 601.77 |
| 2023-07-05 | 563.31 |
| 2023-07-04 | 572.93 |
| 2023-07-03 | 572.93 |
| 2023-06-30 | 572.93 |
| 2023-06-29 | 553.70 |
| 2023-06-28 | 553.70 |
| 2023-06-27 | 524.86 |
| 2023-06-26 | 515.25 |
| 2023-06-23 | 553.70 |
| 2023-06-21 | 544.09 |
| 2023-06-20 | 534.47 |
| 2023-06-19 | 553.70 |
| 2023-06-16 | 582.54 |
| 2023-06-15 | 582.54 |
| 2023-06-14 | 563.31 |
| 2023-06-13 | 572.93 |
| 2023-06-12 | 553.70 |
| 2023-06-09 | 553.70 |
| 2023-06-08 | 544.09 |
| 2023-06-07 | 534.47 |
| 2023-06-06 | 544.09 |
| 2023-06-05 | 544.09 |
| 2023-06-02 | 534.47 |
| 2023-06-01 | 524.86 |
| 2023-05-31 | 534.47 |
| 2023-05-30 | 553.70 |
| 2023-05-29 | 534.47 |
| 2023-05-25 | 534.47 |
| 2023-05-24 | 592.15 |
| 2023-05-23 | 572.93 |
| 2023-05-22 | 601.77 |
| 2023-05-19 | 553.70 |
| 2023-05-18 | 534.47 |
| 2023-05-17 | 553.70 |
| 2023-05-16 | 563.31 |
| 2023-05-15 | 582.54 |
| 2023-05-12 | 582.54 |
| 2023-05-11 | 572.93 |
| 2023-05-10 | 582.54 |
| 2023-05-09 | 592.15 |
| 2023-05-08 | 592.15 |
| 2023-05-05 | 601.77 |
| 2023-05-04 | 592.15 |
| 2023-05-03 | 640.22 |
| 2023-05-02 | 611.38 |
| 2023-04-28 | 601.77 |
| 2023-04-27 | 630.61 |
| 2023-04-26 | 640.22 |
| 2023-04-25 | 611.38 |
| 2023-04-24 | 630.61 |
| 2023-04-21 | 630.61 |
| 2023-04-20 | 669.06 |
| 2023-04-19 | 707.51 |
| 2023-04-18 | 697.90 |
| 2023-04-17 | 697.90 |
| 2023-04-14 | 697.90 |
| 2023-04-13 | 697.90 |
| 2023-04-12 | 697.90 |
| 2023-04-11 | 678.67 |
| 2023-04-06 | 659.44 |
| 2023-04-04 | 659.44 |
| 2023-04-03 | 649.83 |
| 2023-03-31 | 688.28 |
| 2023-03-30 | 678.67 |
| 2023-03-29 | 688.28 |
| 2023-03-28 | 669.06 |
| 2023-03-27 | 630.61 |
| 2023-03-24 | 640.22 |
| 2023-03-23 | 630.61 |
| 2023-03-22 | 697.90 |
| 2023-03-21 | 697.90 |
| 2023-03-20 | 707.51 |
| 2023-03-17 | 717.12 |
| 2023-03-16 | 697.90 |
| 2023-03-15 | 726.74 |
| 2023-03-14 | 784.42 |
| 2023-03-13 | 736.35 |
| 2023-03-10 | 707.51 |
| 2023-03-09 | 736.35 |
| 2023-03-08 | 726.74 |
| 2023-03-07 | 736.35 |
| 2023-03-06 | 755.58 |
| 2023-03-03 | 794.03 |
| 2023-03-02 | 784.42 |
| 2023-03-01 | 784.42 |
| 2023-02-28 | 745.96 |
| 2023-02-27 | 745.96 |
| 2023-02-24 | 765.19 |
| 2023-02-23 | 745.96 |
| 2023-02-22 | 765.19 |
| 2023-02-21 | 745.96 |
| 2023-02-20 | 736.35 |
| 2023-02-17 | 736.35 |
| 2023-02-16 | 707.51 |
| 2023-02-15 | 726.74 |
| 2023-02-14 | 717.12 |
| 2023-02-13 | 745.96 |
| 2023-02-10 | 765.19 |
| 2023-02-09 | 765.19 |
| 2023-02-08 | 745.96 |
| 2023-02-07 | 726.74 |
| 2023-02-06 | 736.35 |
| 2023-02-03 | 784.42 |
| 2023-02-02 | 774.80 |
| 2023-02-01 | 755.58 |
| 2023-01-31 | 659.44 |
| 2023-01-30 | 659.44 |
| 2023-01-27 | 678.67 |
| 2023-01-26 | 669.06 |
| 2023-01-20 | 649.83 |
| 2023-01-19 | 630.61 |
| 2023-01-18 | 620.99 |
| 2023-01-17 | 620.99 |
| 2023-01-16 | 611.38 |
| 2023-01-13 | 611.38 |
| 2023-01-12 | 640.22 |
| 2023-01-11 | 640.22 |
| 2023-01-10 | 640.22 |
| 2023-01-09 | 678.67 |
| 2023-01-06 | 697.90 |
| 2023-01-05 | 688.28 |
| 2023-01-04 | 688.28 |
| 2023-01-03 | 678.67 |
| 2022-12-30 | 765.19 |
| 2022-12-29 | 649.83 |
| 2022-12-28 | 534.47 |
| 2022-12-23 | 582.54 |
| 2022-12-22 | 563.31 |
| 2022-12-21 | 572.93 |
| 2022-12-20 | 582.54 |
| 2022-12-19 | 592.15 |
| 2022-12-16 | 601.77 |
| 2022-12-15 | 601.77 |
| 2022-12-14 | 563.31 |
| 2022-12-13 | 620.99 |
| 2022-12-12 | 611.38 |
| 2022-12-09 | 640.22 |
| 2022-12-08 | 592.15 |
| 2022-12-07 | 572.93 |
| 2022-12-06 | 592.15 |
| 2022-12-05 | 582.54 |
| 2022-12-02 | 524.86 |
| 2022-12-01 | 515.25 |
| 2022-11-30 | 534.47 |
| 2022-11-29 | 553.70 |
| 2022-11-28 | 534.47 |
| 2022-11-25 | 544.09 |
| 2022-11-24 | 544.09 |
| 2022-11-23 | 534.47 |
| 2022-11-22 | 544.09 |
| 2022-11-21 | 572.93 |
| 2022-11-18 | 582.54 |
| 2022-11-17 | 592.15 |
| 2022-11-16 | 582.54 |
| 2022-11-15 | 601.77 |
| 2022-11-14 | 669.06 |
| 2022-11-11 | 601.77 |
| 2022-11-10 | 572.93 |
| 2022-11-09 | 611.38 |
| 2022-11-08 | 620.99 |
| 2022-11-07 | 592.15 |
| 2022-11-04 | 544.09 |
| 2022-11-03 | 515.25 |
| 2022-11-02 | 515.25 |
| 2022-11-01 | 486.41 |
| 2022-10-31 | 515.25 |
| 2022-10-28 | 592.15 |
| 2022-10-27 | 649.83 |
| 2022-10-26 | 620.99 |
| 2022-10-25 | 563.31 |
| 2022-10-24 | 601.77 |
| 2022-10-21 | 707.51 |
| 2022-10-20 | 707.51 |
| 2022-10-19 | 707.51 |
| 2022-10-18 | 688.28 |
| 2022-10-17 | 784.42 |
| 2022-10-14 | 765.19 |
| 2022-10-13 | 765.19 |
| 2022-10-12 | 784.42 |
| 2022-10-11 | 794.03 |
| 2022-10-10 | 822.87 |
| 2022-10-07 | 822.87 |
| 2022-10-06 | 822.87 |
| 2022-10-05 | 851.71 |
| 2022-10-03 | 861.32 |
| 2022-09-30 | 861.32 |
| 2022-09-29 | 870.94 |
| 2022-09-28 | 851.71 |
| 2022-09-27 | 880.55 |
| 2022-09-26 | 880.55 |
| 2022-09-23 | 842.10 |
| 2022-09-22 | 803.64 |
| 2022-09-21 | 803.64 |
| 2022-09-20 | 822.87 |
| 2022-09-19 | 832.48 |
| 2022-09-16 | 832.48 |
| 2022-09-15 | 851.71 |
| 2022-09-14 | 851.71 |
| 2022-09-13 | 938.23 |
| 2022-09-09 | 976.68 |
| 2022-09-08 | 928.62 |
| 2022-09-07 | 880.55 |
| 2022-09-06 | 870.94 |
| 2022-09-05 | 851.71 |
| 2022-09-02 | 832.48 |
| 2022-09-01 | 832.48 |
| 2022-08-31 | 861.32 |
| 2022-08-30 | 899.78 |
| 2022-08-29 | 861.32 |
| 2022-08-26 | 861.32 |
| 2022-08-25 | 909.39 |
| 2022-08-24 | 928.62 |
| 2022-08-23 | 957.45 |
| 2022-08-22 | 967.07 |
| 2022-08-19 | 967.07 |
| 2022-08-18 | 967.07 |
| 2022-08-17 | 967.07 |
| 2022-08-16 | 976.68 |
| 2022-08-15 | 976.68 |
| 2022-08-12 | 995.91 |
| 2022-08-11 | 1,005.52 |
| 2022-08-10 | 995.91 |
| 2022-08-09 | 995.91 |
| 2022-08-08 | 986.29 |
| 2022-08-05 | 1,005.52 |
| 2022-08-04 | 976.68 |
| 2022-08-03 | 957.45 |
| 2022-08-02 | 938.23 |
| 2022-08-01 | 899.78 |
| 2022-07-29 | 938.23 |
| 2022-07-28 | 938.23 |
| 2022-07-27 | 938.23 |
| 2022-07-26 | 909.39 |
| 2022-07-25 | 919.00 |
| 2022-07-22 | 947.84 |
| 2022-07-21 | 957.45 |
| 2022-07-20 | 986.29 |
| 2022-07-19 | 986.29 |
| 2022-07-18 | 967.07 |
| 2022-07-15 | 947.84 |
| 2022-07-14 | 1,024.75 |
| 2022-07-13 | 1,053.59 |
| 2022-07-12 | 1,053.59 |
| 2022-07-11 | 1,024.75 |
| 2022-07-08 | 1,024.75 |
| 2022-07-07 | 1,034.36 |
| 2022-07-06 | 1,043.97 |
| 2022-07-05 | 1,043.97 |
| 2022-07-04 | 1,043.97 |
| 2022-06-30 | 976.68 |
| 2022-06-29 | 986.29 |
| 2022-06-28 | 967.07 |
| 2022-06-27 | 967.07 |
| 2022-06-24 | 976.68 |
| 2022-06-23 | 986.29 |
| 2022-06-22 | 986.29 |
| 2022-06-21 | 1,015.13 |
| 2022-06-20 | 1,005.52 |
| 2022-06-17 | 986.29 |
| 2022-06-16 | 995.91 |
| 2022-06-15 | 1,072.81 |
| 2022-06-14 | 1,072.81 |
| 2022-06-13 | 1,072.81 |
| 2022-06-10 | 1,072.81 |
| 2022-06-09 | 1,043.97 |
| 2022-06-08 | 1,034.36 |
| 2022-06-07 | 1,063.20 |
| 2022-06-06 | 1,053.59 |
| 2022-06-02 | 1,053.59 |
| 2022-06-01 | 1,053.59 |
| 2022-05-31 | 1,063.20 |
| 2022-05-30 | 1,063.20 |
| 2022-05-27 | 1,053.59 |
| 2022-05-26 | 1,063.20 |
| 2022-05-25 | 1,063.20 |
| 2022-05-24 | 1,072.81 |
| 2022-05-23 | 1,072.81 |
| 2022-05-20 | 1,111.27 |
| 2022-05-19 | 1,092.04 |
| 2022-05-18 | 1,101.65 |
| 2022-05-17 | 1,111.27 |
| 2022-05-16 | 1,130.49 |
| 2022-05-13 | 1,120.88 |
| 2022-05-12 | 1,082.43 |
| 2022-05-11 | 1,101.65 |
| 2022-05-10 | 1,120.88 |
| 2022-05-06 | 1,111.27 |
| 2022-05-05 | 1,140.11 |
| 2022-05-04 | 1,274.69 |
| 2022-05-03 | 1,341.98 |
| 2022-04-29 | 1,274.69 |
| 2022-04-28 | 1,159.33 |
| 2022-04-27 | 1,111.27 |
| 2022-04-26 | 1,072.81 |
| 2022-04-25 | 1,053.59 |
| 2022-04-22 | 1,082.43 |
| 2022-04-21 | 1,072.81 |
| 2022-04-20 | 1,082.43 |
| 2022-04-19 | 1,120.88 |
| 2022-04-14 | 1,140.11 |
| 2022-04-13 | 1,111.27 |
| 2022-04-12 | 1,120.88 |
| 2022-04-11 | 1,130.49 |
| 2022-04-08 | 1,149.72 |
| 2022-04-07 | 1,140.11 |
| 2022-04-06 | 1,197.79 |
| 2022-04-04 | 1,322.76 |
| 2022-04-01 | 1,188.17 |
| 2022-03-31 | 1,159.33 |
| 2022-03-30 | 1,149.72 |
| 2022-03-29 | 1,159.33 |
| 2022-03-28 | 1,188.17 |
| 2022-03-25 | 1,178.56 |
| 2022-03-24 | 1,197.79 |
| 2022-03-23 | 1,217.01 |
| 2022-03-22 | 1,197.79 |
| 2022-03-21 | 1,207.40 |
| 2022-03-18 | 1,226.63 |
| 2022-03-17 | 1,217.01 |
| 2022-03-16 | 1,207.40 |
| 2022-03-15 | 1,188.17 |
| 2022-03-14 | 1,188.17 |
| 2022-03-11 | 1,265.08 |
| 2022-03-10 | 1,274.69 |
| 2022-03-09 | 1,284.30 |
| 2022-03-08 | 1,293.92 |
| 2022-03-07 | 1,351.60 |
| 2022-03-04 | 1,341.98 |
| 2022-03-03 | 1,351.60 |
| 2022-03-02 | 1,341.98 |
| 2022-03-01 | 1,361.21 |
| 2022-02-28 | 1,361.21 |
| 2022-02-25 | 1,380.44 |
| 2022-02-24 | 1,370.82 |
| 2022-02-23 | 1,409.28 |
| 2022-02-22 | 1,399.66 |
| 2022-02-21 | 1,418.89 |
| 2022-02-18 | 1,390.05 |
| 2022-02-17 | 1,418.89 |
| 2022-02-16 | 1,438.12 |
| 2022-02-15 | 1,428.50 |
| 2022-02-14 | 1,428.50 |
| 2022-02-11 | 1,486.18 |
| 2022-02-10 | 1,486.18 |
| 2022-02-09 | 1,505.41 |
| 2022-02-08 | 1,495.80 |
| 2022-02-07 | 1,486.18 |
| 2022-02-04 | 1,534.25 |
| 2022-01-31 | 1,515.02 |
| 2022-01-28 | 1,486.18 |
| 2022-01-27 | 1,438.12 |
| 2022-01-26 | 1,409.28 |
| 2022-01-25 | 1,390.05 |
| 2022-01-24 | 1,418.89 |
| 2022-01-21 | 1,428.50 |
| 2022-01-20 | 1,418.89 |
| 2022-01-19 | 1,409.28 |
| 2022-01-18 | 1,428.50 |
| 2022-01-17 | 1,428.50 |
| 2022-01-14 | 1,438.12 |
| 2022-01-13 | 1,438.12 |
| 2022-01-12 | 1,495.80 |
| 2022-01-11 | 1,505.41 |
| 2022-01-10 | 1,495.80 |
| 2022-01-07 | 1,486.18 |
| 2022-01-06 | 1,457.34 |
| 2022-01-05 | 1,457.34 |
| 2022-01-04 | 1,486.18 |
| 2022-01-03 | 1,476.57 |
| 2021-12-31 | 1,457.34 |
| 2021-12-30 | 1,447.73 |
| 2021-12-29 | 1,438.12 |
| 2021-12-28 | 1,390.05 |
| 2021-12-24 | 1,322.76 |
| 2021-12-23 | 1,313.14 |
| 2021-12-22 | 1,313.14 |
| 2021-12-21 | 1,274.69 |
| 2021-12-20 | 1,255.46 |
| 2021-12-17 | 1,322.76 |
| 2021-12-16 | 1,332.37 |
| 2021-12-15 | 1,341.98 |
| 2021-12-14 | 1,341.98 |
| 2021-12-13 | 1,380.44 |
| 2021-12-10 | 1,390.05 |
| 2021-12-09 | 1,390.05 |
| 2021-12-08 | 1,399.66 |
| 2021-12-07 | 1,428.50 |
| 2021-12-06 | 1,390.05 |
| 2021-12-03 | 1,418.89 |
| 2021-12-02 | 1,418.89 |
| 2021-12-01 | 1,438.12 |
| 2021-11-30 | 1,428.50 |
| 2021-11-29 | 1,418.89 |
| 2021-11-26 | 1,418.89 |
| 2021-11-25 | 1,428.50 |
| 2021-11-24 | 1,447.73 |
| 2021-11-23 | 1,466.96 |
| 2021-11-22 | 1,495.80 |
| 2021-11-19 | 1,486.18 |
| 2021-11-18 | 1,438.12 |
| 2021-11-17 | 1,438.12 |
| 2021-11-16 | 1,495.80 |
| 2021-11-15 | 1,486.18 |
| 2021-11-12 | 1,534.25 |
| 2021-11-11 | 1,515.02 |
| 2021-11-10 | 1,438.12 |
| 2021-11-09 | 1,457.34 |
| 2021-11-08 | 1,447.73 |
| 2021-11-05 | 1,409.28 |
| 2021-11-04 | 1,495.80 |
| 2021-11-03 | 1,515.02 |
| 2021-11-02 | 1,466.96 |
| 2021-11-01 | 1,515.02 |
| 2021-10-29 | 1,543.86 |
| 2021-10-28 | 1,534.25 |
| 2021-10-27 | 1,505.41 |
| 2021-10-26 | 1,486.18 |
| 2021-10-25 | 1,515.02 |
| 2021-10-22 | 1,582.31 |
| 2021-10-21 | 1,582.31 |
| 2021-10-20 | 1,572.70 |
| 2021-10-19 | 1,630.38 |
| 2021-10-18 | 1,678.45 |
| 2021-10-15 | 1,678.45 |
| 2021-10-12 | 1,630.38 |
| 2021-10-11 | 1,611.15 |
| 2021-10-08 | 1,611.15 |
| 2021-10-07 | 1,582.31 |
| 2021-10-06 | 1,582.31 |
| 2021-10-05 | 1,582.31 |
| 2021-10-04 | 1,582.31 |
| 2021-09-30 | 1,582.31 |
| 2021-09-29 | 1,582.31 |
| 2021-09-28 | 1,591.93 |
| 2021-09-27 | 1,582.31 |
| 2021-09-24 | 1,582.31 |
| 2021-09-23 | 1,582.31 |
| 2021-09-21 | 1,534.25 |
| 2021-09-20 | 1,505.41 |
| 2021-09-17 | 1,534.25 |
| 2021-09-16 | 1,534.25 |
| 2021-09-15 | 1,486.18 |
| 2021-09-14 | 1,515.02 |
| 2021-09-13 | 1,515.02 |
| 2021-09-10 | 1,524.64 |
| 2021-09-09 | 1,524.64 |
| 2021-09-08 | 1,534.25 |
| 2021-09-07 | 1,553.47 |
| 2021-09-06 | 1,553.47 |
| 2021-09-03 | 1,553.47 |
| 2021-09-02 | 1,553.47 |
| 2021-09-01 | 1,582.31 |
| 2021-08-31 | 1,553.47 |
| 2021-08-30 | 1,543.86 |
| 2021-08-27 | 1,543.86 |
| 2021-08-26 | 1,582.31 |
| 2021-08-25 | 1,457.34 |
| 2021-08-24 | 1,428.50 |
| 2021-08-23 | 1,438.12 |
| 2021-08-20 | 1,447.73 |
| 2021-08-19 | 1,447.73 |
| 2021-08-18 | 1,457.34 |
| 2021-08-17 | 1,457.34 |
| 2021-08-16 | 1,457.34 |
| 2021-08-13 | 1,466.96 |
| 2021-08-12 | 1,447.73 |
| 2021-08-11 | 1,466.96 |
| 2021-08-10 | 1,438.12 |
| 2021-08-09 | 1,428.50 |
| 2021-08-06 | 1,438.12 |
| 2021-08-05 | 1,438.12 |
| 2021-08-04 | 1,457.34 |
| 2021-08-03 | 1,438.12 |
| 2021-08-02 | 1,418.89 |
| 2021-07-30 | 1,399.66 |
| 2021-07-29 | 1,418.89 |
| 2021-07-28 | 1,418.89 |
| 2021-07-27 | 1,447.73 |
| 2021-07-26 | 1,486.18 |
| 2021-07-23 | 1,524.64 |
| 2021-07-22 | 1,524.64 |
| 2021-07-21 | 1,505.41 |
| 2021-07-20 | 1,486.18 |
| 2021-07-19 | 1,515.02 |
| 2021-07-16 | 1,524.64 |
| 2021-07-15 | 1,524.64 |
| 2021-07-14 | 1,534.25 |
| 2021-07-13 | 1,534.25 |
| 2021-07-12 | 1,515.02 |
| 2021-07-09 | 1,515.02 |
| 2021-07-08 | 1,543.86 |
| 2021-07-07 | 1,543.86 |
| 2021-07-06 | 1,591.93 |
| 2021-07-05 | 1,630.38 |
| 2021-07-02 | 1,649.61 |
| 2021-06-30 | 1,630.38 |
| 2021-06-29 | 1,630.38 |
| 2021-06-28 | 1,620.77 |
| 2021-06-25 | 1,620.77 |
| 2021-06-24 | 1,649.61 |
| 2021-06-23 | 1,678.45 |
| 2021-06-22 | 1,601.54 |
| 2021-06-21 | 1,543.86 |
| 2021-06-18 | 1,543.86 |
| 2021-06-17 | 1,563.09 |
| 2021-06-16 | 1,620.77 |
| 2021-06-15 | 1,629.87 |
| 2021-06-11 | 1,620.77 |
| 2021-06-10 | 1,593.45 |
| 2021-06-09 | 1,629.87 |
| 2021-06-08 | 1,702.71 |
| 2021-06-07 | 1,821.07 |
| 2021-06-04 | 1,884.80 |
| 2021-06-03 | 1,930.32 |
| 2021-06-02 | 2,021.37 |
| 2021-06-01 | 1,994.06 |
| 2021-05-31 | 2,121.52 |
| 2021-05-28 | 2,212.57 |
| 2021-05-27 | 2,376.45 |
| 2021-05-26 | 2,285.40 |
| 2021-05-25 | 2,294.51 |
| 2021-05-24 | 2,267.19 |
| 2021-05-21 | 2,267.19 |
| 2021-05-20 | 2,112.42 |
| 2021-05-18 | 2,112.42 |
| 2021-05-17 | 1,984.95 |
| 2021-05-14 | 1,857.49 |
| 2021-05-13 | 1,848.38 |
| 2021-05-12 | 1,793.75 |
| 2021-05-11 | 1,739.13 |
| 2021-05-10 | 1,811.96 |
| 2021-05-07 | 1,811.96 |
| 2021-05-06 | 1,848.38 |
| 2021-05-05 | 1,866.59 |
| 2021-05-04 | 1,884.80 |
| 2021-05-03 | 1,903.01 |
| 2021-04-30 | 1,930.32 |
| 2021-04-29 | 1,921.22 |
| 2021-04-28 | 1,921.22 |
| 2021-04-27 | 1,957.64 |
| 2021-04-26 | 1,893.91 |
| 2021-04-23 | 1,948.53 |
| 2021-04-22 | 1,957.64 |
| 2021-04-21 | 1,948.53 |
| 2021-04-20 | 1,975.85 |
| 2021-04-19 | 1,994.06 |
| 2021-04-16 | 1,975.85 |
| 2021-04-15 | 1,966.74 |
| 2021-04-14 | 1,948.53 |
| 2021-04-13 | 1,939.43 |
| 2021-04-12 | 1,903.01 |
| 2021-04-09 | 1,984.95 |
| 2021-04-08 | 1,948.53 |
| 2021-04-07 | 1,893.91 |
| 2021-04-01 | 1,720.92 |
| 2021-03-31 | 1,784.65 |
| 2021-03-30 | 1,912.11 |
| 2021-03-29 | 1,903.01 |
| 2021-03-26 | 1,693.60 |
| 2021-03-25 | 1,702.71 |
| 2021-03-24 | 1,611.66 |
| 2021-03-23 | 1,611.66 |
| 2021-03-22 | 1,620.77 |
| 2021-03-19 | 1,666.29 |
| 2021-03-18 | 1,739.13 |
| 2021-03-17 | 1,775.55 |
| 2021-03-16 | 1,648.08 |
| 2021-03-15 | 1,520.62 |
| 2021-03-12 | 1,511.51 |
| 2021-03-11 | 1,465.99 |
| 2021-03-10 | 1,438.68 |
| 2021-03-09 | 1,420.47 |
| 2021-03-08 | 1,402.26 |
| 2021-03-05 | 1,456.88 |
| 2021-03-04 | 1,493.30 |
| 2021-03-03 | 1,484.20 |
| 2021-03-02 | 1,493.30 |
| 2021-03-01 | 1,456.88 |
| 2021-02-26 | 1,475.09 |
| 2021-02-25 | 1,475.09 |
| 2021-02-24 | 1,465.99 |
| 2021-02-23 | 1,283.90 |
| 2021-02-22 | 1,065.39 |
| 2021-02-19 | 956.13 |
| 2021-02-18 | 901.50 |
| 2021-02-17 | 874.19 |
| 2021-02-16 | 883.30 |
| 2021-02-11 | 874.19 |
| 2021-02-10 | 874.19 |
| 2021-02-09 | 874.19 |
| 2021-02-08 | 874.19 |
| 2021-02-05 | 874.19 |
| 2021-02-04 | 874.19 |
| 2021-02-03 | 865.09 |
| 2021-02-02 | 855.98 |
| 2021-02-01 | 865.09 |
| 2021-01-29 | 846.88 |
| 2021-01-28 | 855.98 |
| 2021-01-27 | 865.09 |
| 2021-01-26 | 865.09 |
| 2021-01-25 | 865.09 |
| 2021-01-22 | 874.19 |
| 2021-01-21 | 874.19 |
| 2021-01-20 | 874.19 |
| 2021-01-19 | 883.30 |
| 2021-01-18 | 874.19 |
| 2021-01-15 | 883.30 |
| 2021-01-14 | 874.19 |
| 2021-01-13 | 865.09 |
| 2021-01-12 | 874.19 |
| 2021-01-11 | 883.30 |
| 2021-01-08 | 865.09 |
| 2021-01-07 | 883.30 |
| 2021-01-06 | 883.30 |
| 2021-01-05 | 892.40 |
| 2021-01-04 | 901.50 |
| 2020-12-31 | 883.30 |
| 2020-12-30 | 883.30 |
| 2020-12-29 | 865.09 |
| 2020-12-28 | 855.98 |
| 2020-12-24 | 883.30 |
| 2020-12-23 | 892.40 |
| 2020-12-22 | 901.50 |
| 2020-12-21 | 901.50 |
| 2020-12-18 | 883.30 |
| 2020-12-17 | 892.40 |
| 2020-12-16 | 892.40 |
| 2020-12-15 | 892.40 |
| 2020-12-14 | 901.50 |
| 2020-12-11 | 919.71 |
| 2020-12-10 | 892.40 |
| 2020-12-09 | 892.40 |
| 2020-12-08 | 901.50 |
| 2020-12-07 | 901.50 |
| 2020-12-04 | 910.61 |
| 2020-12-03 | 919.71 |
| 2020-12-02 | 919.71 |
| 2020-12-01 | 928.82 |
| 2020-11-30 | 983.45 |
| 2020-11-27 | 974.34 |
| 2020-11-26 | 947.03 |
| 2020-11-25 | 965.24 |
| 2020-11-24 | 974.34 |
| 2020-11-23 | 956.13 |
| 2020-11-20 | 974.34 |
| 2020-11-19 | 965.24 |
| 2020-11-18 | 992.55 |
| 2020-11-17 | 919.71 |
| 2020-11-16 | 919.71 |
| 2020-11-13 | 928.82 |
| 2020-11-12 | 910.61 |
| 2020-11-11 | 928.82 |
| 2020-11-10 | 974.34 |
| 2020-11-09 | 1,001.66 |
| 2020-11-06 | 1,001.66 |
| 2020-11-05 | 1,019.86 |
| 2020-11-04 | 1,019.86 |
| 2020-11-03 | 1,019.86 |
| 2020-11-02 | 992.55 |
| 2020-10-30 | 992.55 |
| 2020-10-29 | 1,019.86 |
| 2020-10-28 | 1,028.97 |
| 2020-10-27 | 1,001.66 |
| 2020-10-23 | 1,019.86 |
| 2020-10-22 | 1,019.86 |
| 2020-10-21 | 983.45 |
| 2020-10-20 | 1,010.76 |
| 2020-10-19 | 1,010.76 |
| 2020-10-16 | 1,028.97 |
| 2020-10-15 | 1,019.86 |
| 2020-10-14 | 1,019.86 |
| 2020-10-12 | 1,019.86 |
| 2020-10-09 | 1,038.07 |
| 2020-10-08 | 1,001.66 |
| 2020-10-07 | 992.55 |
| 2020-10-06 | 1,001.66 |
| 2020-10-05 | 1,028.97 |
| 2020-09-30 | 1,019.86 |
| 2020-09-29 | 1,001.66 |
| 2020-09-28 | 1,019.86 |
| 2020-09-25 | 1,047.18 |
| 2020-09-24 | 1,065.39 |
| 2020-09-23 | 1,110.91 |
| 2020-09-22 | 1,092.70 |
| 2020-09-21 | 1,129.12 |
| 2020-09-18 | 1,083.60 |
| 2020-09-17 | 1,074.49 |
| 2020-09-16 | 1,065.39 |
| 2020-09-15 | 1,047.18 |
| 2020-09-14 | 974.34 |
| 2020-09-11 | 910.61 |
| 2020-09-10 | 901.50 |
| 2020-09-09 | 892.40 |
| 2020-09-08 | 910.61 |
| 2020-09-07 | 892.40 |
| 2020-09-04 | 901.50 |
| 2020-09-03 | 910.61 |
| 2020-09-02 | 901.50 |
| 2020-09-01 | 901.50 |
| 2020-08-31 | 892.40 |
| 2020-08-28 | 910.61 |
| 2020-08-27 | 855.98 |
| 2020-08-26 | 855.98 |
| 2020-08-25 | 865.09 |
| 2020-08-24 | 910.61 |
| 2020-08-21 | 928.82 |
| 2020-08-20 | 874.19 |
| 2020-08-19 | 883.30 |
| 2020-08-18 | 928.82 |
| 2020-08-17 | 928.82 |
| 2020-08-14 | 947.03 |
| 2020-08-13 | 937.92 |
| 2020-08-12 | 928.82 |
| 2020-08-11 | 910.61 |
| 2020-08-10 | 865.09 |
| 2020-08-07 | 874.19 |
| 2020-08-06 | 883.30 |
| 2020-08-05 | 874.19 |
| 2020-08-04 | 910.61 |
| 2020-08-03 | 947.03 |
| 2020-07-31 | 947.03 |
| 2020-07-30 | 937.92 |
| 2020-07-29 | 974.34 |
| 2020-07-28 | 956.13 |
| 2020-07-27 | 947.03 |
| 2020-07-24 | 992.55 |
| 2020-07-23 | 1,047.18 |
| 2020-07-22 | 974.34 |
| 2020-07-21 | 983.45 |
| 2020-07-20 | 1,010.76 |
| 2020-07-17 | 992.55 |
| 2020-07-16 | 974.34 |
| 2020-07-15 | 1,047.18 |
| 2020-07-14 | 1,065.39 |
| 2020-07-13 | 1,092.70 |
| 2020-07-10 | 1,083.60 |
| 2020-07-09 | 1,074.49 |
| 2020-07-08 | 1,083.60 |
| 2020-07-07 | 992.55 |
| 2020-07-06 | 992.55 |
| 2020-07-03 | 937.92 |
| 2020-07-02 | 919.71 |
| 2020-06-30 | 883.30 |
| 2020-06-29 | 919.71 |
| 2020-06-26 | 901.50 |
| 2020-06-24 | 910.61 |
| 2020-06-23 | 937.92 |
| 2020-06-22 | 937.92 |
| 2020-06-19 | 928.82 |
| 2020-06-18 | 892.40 |
| 2020-06-17 | 883.30 |
| 2020-06-16 | 901.50 |
| 2020-06-15 | 901.50 |
| 2020-06-12 | 901.50 |
| 2020-06-11 | 901.50 |
| 2020-06-10 | 892.40 |
| 2020-06-09 | 883.30 |
| 2020-06-08 | 883.30 |
| 2020-06-05 | 883.30 |
| 2020-06-04 | 846.88 |
| 2020-06-03 | 846.88 |
| 2020-06-02 | 883.30 |
| 2020-06-01 | 874.19 |
| 2020-05-29 | 865.09 |
| 2020-05-28 | 865.09 |
| 2020-05-27 | 883.30 |
| 2020-05-26 | 874.19 |
| 2020-05-25 | 874.19 |
| 2020-05-22 | 883.30 |
| 2020-05-21 | 874.19 |
| 2020-05-20 | 892.40 |
| 2020-05-19 | 892.40 |
| 2020-05-18 | 865.09 |
| 2020-05-15 | 883.30 |
| 2020-05-14 | 892.40 |
| 2020-05-13 | 901.50 |
| 2020-05-12 | 892.40 |
| 2020-05-11 | 874.19 |
| 2020-05-08 | 892.40 |
| 2020-05-07 | 874.19 |
| 2020-05-06 | 901.50 |
| 2020-05-05 | 865.09 |
| 2020-05-04 | 883.30 |
| 2020-04-29 | 910.61 |
| 2020-04-28 | 892.40 |
| 2020-04-27 | 883.30 |
| 2020-04-24 | 883.30 |
| 2020-04-23 | 901.50 |
| 2020-04-22 | 846.88 |
| 2020-04-21 | 846.88 |
| 2020-04-20 | 846.88 |
| 2020-04-17 | 855.98 |
| 2020-04-16 | 846.88 |
| 2020-04-15 | 828.67 |
| 2020-04-14 | 828.67 |
| 2020-04-09 | 828.67 |
| 2020-04-08 | 819.56 |
| 2020-04-07 | 819.56 |
| 2020-04-06 | 819.56 |
| 2020-04-03 | 837.77 |
| 2020-04-02 | 837.77 |
| 2020-04-01 | 819.56 |
| 2020-03-31 | 755.83 |
| 2020-03-30 | 783.15 |
| 2020-03-27 | 792.25 |
| 2020-03-26 | 783.15 |
| 2020-03-25 | 828.67 |
| 2020-03-24 | 792.25 |
| 2020-03-23 | 801.35 |
| 2020-03-20 | 810.46 |
| 2020-03-19 | 810.46 |
| 2020-03-18 | 828.67 |
| 2020-03-17 | 828.67 |
| 2020-03-16 | 819.56 |
| 2020-03-13 | 828.67 |
| 2020-03-12 | 883.30 |
| 2020-03-11 | 874.19 |
| 2020-03-10 | 874.19 |
| 2020-03-09 | 883.30 |
| 2020-03-06 | 883.30 |
| 2020-03-05 | 892.40 |
| 2020-03-04 | 883.30 |
| 2020-03-03 | 883.30 |
| 2020-03-02 | 874.19 |
| 2020-02-28 | 901.50 |
| 2020-02-27 | 892.40 |
| 2020-02-26 | 892.40 |
| 2020-02-25 | 892.40 |
| 2020-02-24 | 901.50 |
| 2020-02-21 | 901.50 |
| 2020-02-20 | 928.82 |
| 2020-02-19 | 937.92 |
| 2020-02-18 | 928.82 |
| 2020-02-17 | 919.71 |
| 2020-02-14 | 901.50 |
| 2020-02-13 | 919.71 |
| 2020-02-12 | 928.82 |
| 2020-02-11 | 947.03 |
| 2020-02-10 | 937.92 |
| 2020-02-07 | 937.92 |
| 2020-02-06 | 937.92 |
| 2020-02-05 | 928.82 |
| 2020-02-04 | 910.61 |
| 2020-02-03 | 910.61 |
| 2020-01-31 | 937.92 |
| 2020-01-30 | 947.03 |
| 2020-01-29 | 947.03 |
| 2020-01-24 | 956.13 |
| 2020-01-23 | 947.03 |
| 2020-01-22 | 947.03 |
| 2020-01-21 | 956.13 |
| 2020-01-20 | 947.03 |
| 2020-01-17 | 928.82 |
| 2020-01-16 | 919.71 |
| 2020-01-15 | 910.61 |
| 2020-01-14 | 883.30 |
| 2020-01-13 | 892.40 |
| 2020-01-10 | 910.61 |
| 2020-01-09 | 874.19 |
| 2020-01-08 | 901.50 |
| 2020-01-07 | 901.50 |
| 2020-01-06 | 901.50 |
| 2020-01-03 | 901.50 |
| 2020-01-02 | 883.30 |
| 2019-12-31 | 855.98 |
| 2019-12-30 | 846.88 |
| 2019-12-27 | 855.98 |
| 2019-12-24 | 855.98 |
| 2019-12-23 | 846.88 |
| 2019-12-20 | 828.67 |
| 2019-12-19 | 828.67 |
| 2019-12-18 | 865.09 |
| 2019-12-17 | 855.98 |
| 2019-12-16 | 865.09 |
| 2019-12-13 | 855.98 |
| 2019-12-12 | 865.09 |
| 2019-12-11 | 874.19 |
| 2019-12-10 | 846.88 |
| 2019-12-09 | 865.09 |
| 2019-12-06 | 855.98 |
| 2019-12-05 | 855.98 |
| 2019-12-04 | 865.09 |
| 2019-12-03 | 865.09 |
| 2019-12-02 | 874.19 |
| 2019-11-29 | 874.19 |
| 2019-11-28 | 874.19 |
| 2019-11-27 | 874.19 |
| 2019-11-26 | 874.19 |
| 2019-11-25 | 865.09 |
| 2019-11-22 | 865.09 |
| 2019-11-21 | 874.19 |
| 2019-11-20 | 883.30 |
| 2019-11-19 | 883.30 |
| 2019-11-18 | 892.40 |
| 2019-11-15 | 819.56 |
| 2019-11-14 | 846.88 |
| 2019-11-13 | 846.88 |
| 2019-11-12 | 855.98 |
| 2019-11-11 | 846.88 |
| 2019-11-08 | 846.88 |
| 2019-11-07 | 837.77 |
| 2019-11-06 | 837.77 |
| 2019-11-05 | 819.56 |
| 2019-11-04 | 846.88 |
| 2019-11-01 | 846.88 |
| 2019-10-31 | 874.19 |
| 2019-10-30 | 892.40 |
| 2019-10-29 | 901.50 |
| 2019-10-28 | 883.30 |
| 2019-10-25 | 883.30 |
| 2019-10-24 | 883.30 |
| 2019-10-23 | 901.50 |
| 2019-10-22 | 883.30 |
| 2019-10-21 | 901.50 |
| 2019-10-18 | 910.61 |
| 2019-10-17 | 901.50 |
| 2019-10-16 | 892.40 |
| 2019-10-15 | 892.40 |
| 2019-10-14 | 874.19 |
| 2019-10-11 | 910.61 |
| 2019-10-10 | 901.50 |
| 2019-10-09 | 901.50 |
| 2019-10-08 | 901.50 |
| 2019-10-04 | 919.71 |
| 2019-10-03 | 892.40 |
| 2019-10-02 | 892.40 |
| 2019-09-30 | 874.19 |
| 2019-09-27 | 874.19 |
| 2019-09-26 | 874.19 |
| 2019-09-25 | 901.50 |
| 2019-09-24 | 910.61 |
| 2019-09-23 | 910.61 |
| 2019-09-20 | 901.50 |
| 2019-09-19 | 901.50 |
| 2019-09-18 | 910.61 |
| 2019-09-17 | 901.50 |
| 2019-09-16 | 937.92 |
| 2019-09-13 | 937.92 |
| 2019-09-12 | 919.71 |
| 2019-09-11 | 910.61 |
| 2019-09-10 | 910.61 |
| 2019-09-09 | 901.50 |
| 2019-09-06 | 901.50 |
| 2019-09-05 | 901.50 |
| 2019-09-04 | 883.30 |
| 2019-09-03 | 865.09 |
| 2019-09-02 | 846.88 |
| 2019-08-30 | 819.56 |
| 2019-08-29 | 819.56 |
| 2019-08-28 | 810.46 |
| 2019-08-27 | 810.46 |
| 2019-08-26 | 810.46 |
| 2019-08-23 | 828.67 |
| 2019-08-22 | 828.67 |
| 2019-08-21 | 837.77 |
| 2019-08-20 | 819.56 |
| 2019-08-19 | 846.88 |
| 2019-08-16 | 828.67 |
| 2019-08-15 | 819.56 |
| 2019-08-14 | 837.77 |
| 2019-08-13 | 837.77 |
| 2019-08-12 | 846.88 |
| 2019-08-09 | 828.67 |
| 2019-08-08 | 828.67 |
| 2019-08-07 | 828.67 |
| 2019-08-06 | 819.56 |
| 2019-08-05 | 810.46 |
| 2019-08-02 | 819.56 |
| 2019-08-01 | 810.46 |
| 2019-07-31 | 819.56 |
| 2019-07-30 | 819.56 |
| 2019-07-29 | 819.56 |
| 2019-07-26 | 837.77 |
| 2019-07-25 | 828.67 |
| 2019-07-24 | 874.19 |
| 2019-07-23 | 865.09 |
| 2019-07-22 | 865.09 |
| 2019-07-19 | 883.30 |
| 2019-07-18 | 892.40 |
| 2019-07-17 | 910.61 |
| 2019-07-16 | 937.92 |
| 2019-07-15 | 928.82 |
| 2019-07-12 | 928.82 |
| 2019-07-11 | 919.71 |
| 2019-07-10 | 928.82 |
| 2019-07-09 | 937.92 |
| 2019-07-08 | 928.82 |
| 2019-07-05 | 937.92 |
| 2019-07-04 | 928.82 |
| 2019-07-03 | 937.92 |
| 2019-07-02 | 919.71 |
| 2019-06-28 | 947.03 |
| 2019-06-27 | 937.92 |
| 2019-06-26 | 928.82 |
| 2019-06-25 | 947.03 |
| 2019-06-24 | 947.03 |
| 2019-06-21 | 956.13 |
| 2019-06-20 | 965.24 |
| 2019-06-19 | 974.34 |
| 2019-06-18 | 965.24 |
| 2019-06-17 | 974.34 |
| 2019-06-14 | 965.24 |
| 2019-06-13 | 974.34 |
| 2019-06-12 | 974.34 |
| 2019-06-11 | 983.45 |
| 2019-06-10 | 983.45 |
| 2019-06-06 | 1,001.66 |
| 2019-06-05 | 1,001.66 |
| 2019-06-04 | 992.55 |
| 2019-06-03 | 992.55 |
| 2019-05-31 | 1,001.66 |
| 2019-05-30 | 992.55 |
| 2019-05-29 | 992.55 |
| 2019-05-28 | 1,028.97 |
| 2019-05-27 | 992.55 |
| 2019-05-24 | 992.55 |
| 2019-05-23 | 992.55 |
| 2019-05-22 | 983.45 |
| 2019-05-21 | 983.45 |
| 2019-05-20 | 992.55 |
| 2019-05-17 | 992.55 |
| 2019-05-16 | 992.55 |
| 2019-05-15 | 1,001.66 |
| 2019-05-14 | 983.45 |
| 2019-05-10 | 992.55 |
| 2019-05-09 | 983.45 |
| 2019-05-08 | 1,010.76 |
| 2019-05-07 | 992.55 |
| 2019-05-06 | 1,019.86 |
| 2019-05-03 | 1,019.86 |
| 2019-05-02 | 1,010.76 |
| 2019-04-30 | 1,019.86 |
| 2019-04-29 | 1,010.76 |
| 2019-04-26 | 983.45 |
| 2019-04-25 | 992.55 |
| 2019-04-24 | 947.03 |
| 2019-04-23 | 974.34 |
| 2019-04-18 | 965.24 |
| 2019-04-17 | 965.24 |
| 2019-04-16 | 965.24 |
| 2019-04-15 | 974.34 |
| 2019-04-12 | 983.45 |
| 2019-04-11 | 974.34 |
| 2019-04-10 | 974.34 |
| 2019-04-09 | 983.45 |
| 2019-04-08 | 992.55 |
| 2019-04-04 | 1,001.66 |
| 2019-04-03 | 1,010.76 |
| 2019-04-02 | 992.55 |
| 2019-04-01 | 1,028.97 |
| 2019-03-29 | 1,019.86 |
| 2019-03-28 | 1,001.66 |
| 2019-03-27 | 1,001.66 |
| 2019-03-26 | 983.45 |
| 2019-03-25 | 1,010.76 |
| 2019-03-22 | 1,010.76 |
| 2019-03-21 | 992.55 |
| 2019-03-20 | 992.55 |
| 2019-03-19 | 974.34 |
| 2019-03-18 | 983.45 |
| 2019-03-15 | 992.55 |
| 2019-03-14 | 983.45 |
| 2019-03-13 | 992.55 |
| 2019-03-12 | 992.55 |
| 2019-03-11 | 1,001.66 |
| 2019-03-08 | 1,001.66 |
| 2019-03-07 | 1,001.66 |
| 2019-03-06 | 992.55 |
| 2019-03-05 | 1,019.86 |
| 2019-03-04 | 1,056.28 |
| 2019-03-01 | 1,047.18 |
| 2019-02-28 | 1,038.07 |
| 2019-02-27 | 1,038.07 |
| 2019-02-26 | 1,056.28 |
| 2019-02-25 | 1,083.60 |
| 2019-02-22 | 1,083.60 |
| 2019-02-21 | 1,083.60 |
| 2019-02-20 | 1,092.70 |
| 2019-02-19 | 1,083.60 |
| 2019-02-18 | 1,074.49 |
| 2019-02-15 | 1,065.39 |
| 2019-02-14 | 1,092.70 |
| 2019-02-13 | 1,092.70 |
| 2019-02-12 | 1,092.70 |
| 2019-02-11 | 1,083.60 |
| 2019-02-08 | 1,129.12 |
| 2019-02-04 | 1,156.43 |
| 2019-02-01 | 1,120.02 |
| 2019-01-31 | 1,092.70 |
| 2019-01-30 | 1,028.97 |
| 2019-01-29 | 1,019.86 |
| 2019-01-28 | 1,028.97 |
| 2019-01-25 | 1,028.97 |
| 2019-01-24 | 1,010.76 |
| 2019-01-23 | 1,019.86 |
| 2019-01-22 | 1,028.97 |
| 2019-01-21 | 1,019.86 |
| 2019-01-18 | 1,028.97 |
| 2019-01-17 | 1,010.76 |
| 2019-01-16 | 1,056.28 |
| 2019-01-15 | 1,056.28 |
| 2019-01-14 | 1,038.07 |
| 2019-01-11 | 1,038.07 |
| 2019-01-10 | 1,019.86 |
| 2019-01-09 | 1,019.86 |
| 2019-01-08 | 992.55 |
| 2019-01-07 | 1,001.66 |
| 2019-01-04 | 983.45 |
| 2019-01-03 | 1,010.76 |
| 2019-01-02 | 1,065.39 |
| 2018-12-31 | 1,156.43 |
| 2018-12-28 | 983.45 |
| 2018-12-27 | 1,001.66 |
| 2018-12-24 | 1,010.76 |
| 2018-12-21 | 1,038.07 |
| 2018-12-20 | 1,028.97 |
| 2018-12-19 | 1,010.76 |
| 2018-12-18 | 992.55 |
| 2018-12-17 | 1,010.76 |
| 2018-12-14 | 1,083.60 |
| 2018-12-13 | 1,101.81 |
| 2018-12-12 | 1,074.49 |
| 2018-12-11 | 1,065.39 |
| 2018-12-10 | 1,120.02 |
| 2018-12-07 | 1,129.12 |
| 2018-12-06 | 1,138.22 |
| 2018-12-05 | 1,129.12 |
| 2018-12-04 | 1,147.33 |
| 2018-12-03 | 1,147.33 |
| 2018-11-30 | 1,165.54 |
| 2018-11-29 | 1,147.33 |
| 2018-11-28 | 1,192.85 |
| 2018-11-27 | 1,192.85 |
| 2018-11-26 | 1,192.85 |
| 2018-11-23 | 1,165.54 |
| 2018-11-22 | 1,183.75 |
| 2018-11-21 | 1,174.64 |
| 2018-11-20 | 1,192.85 |
| 2018-11-19 | 1,201.96 |
| 2018-11-16 | 1,192.85 |
| 2018-11-15 | 1,211.06 |
| 2018-11-14 | 1,211.06 |
| 2018-11-13 | 1,229.27 |
| 2018-11-12 | 1,220.17 |
| 2018-11-09 | 1,211.06 |
| 2018-11-08 | 1,192.85 |
| 2018-11-07 | 1,156.43 |
| 2018-11-06 | 1,156.43 |
| 2018-11-05 | 1,183.75 |
| 2018-11-02 | 1,229.27 |
| 2018-11-01 | 1,238.37 |
| 2018-10-31 | 1,220.17 |
| 2018-10-30 | 1,165.54 |
| 2018-10-29 | 1,156.43 |
| 2018-10-26 | 1,183.75 |
| 2018-10-25 | 1,174.64 |
| 2018-10-24 | 1,192.85 |
| 2018-10-23 | 1,183.75 |
| 2018-10-22 | 1,174.64 |
| 2018-10-19 | 1,192.85 |
| 2018-10-18 | 1,147.33 |
| 2018-10-16 | 1,165.54 |
| 2018-10-15 | 1,174.64 |
| 2018-10-12 | 1,183.75 |
| 2018-10-11 | 1,174.64 |
| 2018-10-10 | 1,247.48 |
| 2018-10-09 | 1,238.37 |
| 2018-10-08 | 1,265.69 |
| 2018-10-05 | 1,293.00 |
| 2018-10-04 | 1,274.79 |
| 2018-10-03 | 1,265.69 |
| 2018-10-02 | 1,274.79 |
| 2018-09-28 | 1,274.79 |
| 2018-09-27 | 1,265.69 |
| 2018-09-26 | 1,265.69 |
| 2018-09-24 | 1,338.53 |
| 2018-09-21 | 1,365.84 |
| 2018-09-20 | 1,338.53 |
| 2018-09-19 | 1,293.00 |
| 2018-09-18 | 1,311.21 |
| 2018-09-17 | 1,274.79 |
| 2018-09-14 | 1,311.21 |
| 2018-09-13 | 1,265.69 |
| 2018-09-12 | 1,220.17 |
| 2018-09-11 | 1,229.27 |
| 2018-09-10 | 1,229.27 |
| 2018-09-07 | 1,220.17 |
| 2018-09-06 | 1,256.58 |
| 2018-09-05 | 1,265.69 |
| 2018-09-04 | 1,265.69 |
| 2018-09-03 | 1,274.79 |
| 2018-08-31 | 1,302.11 |
| 2018-08-30 | 1,320.32 |
| 2018-08-29 | 1,320.32 |
| 2018-08-28 | 1,265.69 |
| 2018-08-27 | 1,211.06 |
| 2018-08-24 | 1,165.54 |
| 2018-08-23 | 1,138.22 |
| 2018-08-22 | 1,147.33 |
| 2018-08-21 | 1,165.54 |
| 2018-08-20 | 1,174.64 |
| 2018-08-17 | 1,174.64 |
| 2018-08-16 | 1,129.12 |
| 2018-08-15 | 1,129.12 |
| 2018-08-14 | 1,138.22 |
| 2018-08-13 | 1,138.22 |
| 2018-08-10 | 1,165.54 |
| 2018-08-09 | 1,201.96 |
| 2018-08-08 | 1,192.85 |
| 2018-08-07 | 1,192.85 |
| 2018-08-06 | 1,192.85 |
| 2018-08-03 | 1,183.75 |
| 2018-08-02 | 1,174.64 |
| 2018-08-01 | 1,174.64 |
| 2018-07-31 | 1,174.64 |
| 2018-07-30 | 1,174.64 |
| 2018-07-27 | 1,165.54 |
| 2018-07-26 | 1,165.54 |
| 2018-07-25 | 1,165.54 |
| 2018-07-24 | 1,174.64 |
| 2018-07-23 | 1,174.64 |
| 2018-07-20 | 1,192.85 |
| 2018-07-19 | 1,192.85 |
| 2018-07-18 | 1,201.96 |
| 2018-07-17 | 1,211.06 |
| 2018-07-16 | 1,192.85 |
| 2018-07-13 | 1,211.06 |
| 2018-07-12 | 1,174.64 |
| 2018-07-11 | 1,165.54 |
| 2018-07-10 | 1,165.54 |
| 2018-07-09 | 1,138.22 |
| 2018-07-06 | 1,083.60 |
| 2018-07-05 | 1,074.49 |
| 2018-07-04 | 1,083.60 |
| 2018-07-03 | 1,129.12 |
| 2018-06-29 | 1,174.64 |
| 2018-06-28 | 1,165.54 |
| 2018-06-27 | 1,201.96 |
| 2018-06-26 | 1,229.27 |
| 2018-06-25 | 1,229.27 |
| 2018-06-22 | 1,192.85 |
| 2018-06-21 | 1,183.75 |
| 2018-06-20 | 1,192.85 |
| 2018-06-19 | 1,183.75 |
| 2018-06-15 | 1,201.96 |
| 2018-06-14 | 1,220.17 |
| 2018-06-13 | 1,220.17 |
| 2018-06-12 | 1,238.37 |
| 2018-06-11 | 1,274.79 |
| 2018-06-08 | 1,283.90 |
| 2018-06-07 | 1,265.69 |
| 2018-06-06 | 1,256.58 |
| 2018-06-05 | 1,265.69 |
| 2018-06-04 | 1,265.69 |
| 2018-06-01 | 1,283.90 |
| 2018-05-31 | 1,293.00 |
| 2018-05-30 | 1,283.90 |
| 2018-05-29 | 1,293.00 |
| 2018-05-28 | 1,293.00 |
| 2018-05-25 | 1,247.48 |
| 2018-05-24 | 1,283.90 |
| 2018-05-23 | 1,274.79 |
| 2018-05-21 | 1,265.69 |
| 2018-05-18 | 1,302.11 |
| 2018-05-17 | 1,302.11 |
| 2018-05-16 | 1,302.11 |
| 2018-05-15 | 1,320.32 |
| 2018-05-14 | 1,320.32 |
| 2018-05-11 | 1,311.21 |
| 2018-05-10 | 1,302.11 |
| 2018-05-09 | 1,356.73 |
| 2018-05-08 | 1,384.05 |
| 2018-05-07 | 1,384.05 |
| 2018-05-04 | 1,374.94 |
| 2018-05-03 | 1,338.53 |
| 2018-05-02 | 1,274.79 |
| 2018-04-30 | 1,274.79 |
| 2018-04-27 | 1,238.37 |
| 2018-04-26 | 1,229.27 |
| 2018-04-25 | 1,265.69 |
| 2018-04-24 | 1,256.58 |
| 2018-04-23 | 1,229.27 |
| 2018-04-20 | 1,302.11 |
| 2018-04-19 | 1,302.11 |
| 2018-04-18 | 1,247.48 |
| 2018-04-17 | 1,256.58 |
| 2018-04-16 | 1,265.69 |
| 2018-04-13 | 1,274.79 |
| 2018-04-12 | 1,393.15 |
| 2018-04-11 | 1,447.78 |
| 2018-04-10 | 1,420.47 |
| 2018-04-09 | 1,465.99 |
| 2018-04-06 | 1,438.68 |
| 2018-04-04 | 1,438.68 |
| 2018-04-03 | 1,438.68 |
| 2018-03-29 | 1,438.68 |
| 2018-03-28 | 1,402.26 |
| 2018-03-27 | 1,411.36 |
| 2018-03-26 | 1,447.78 |
| 2018-03-23 | 1,420.47 |
| 2018-03-22 | 1,475.09 |
| 2018-03-21 | 1,484.20 |
| 2018-03-20 | 1,475.09 |
| 2018-03-19 | 1,520.62 |
| 2018-03-16 | 1,402.26 |
| 2018-03-15 | 1,356.73 |
| 2018-03-14 | 1,365.84 |
| 2018-03-13 | 1,338.53 |
| 2018-03-12 | 1,302.11 |
| 2018-03-09 | 1,238.37 |
| 2018-03-08 | 1,229.27 |
| 2018-03-07 | 1,165.54 |
| 2018-03-06 | 1,156.43 |
| 2018-03-05 | 1,147.33 |
| 2018-03-02 | 1,147.33 |
| 2018-03-01 | 1,174.64 |
| 2018-02-28 | 1,165.54 |
| 2018-02-27 | 1,165.54 |
| 2018-02-26 | 1,110.91 |
| 2018-02-23 | 1,038.07 |
| 2018-02-22 | 992.55 |
| 2018-02-21 | 1,019.86 |
| 2018-02-20 | 1,028.97 |
| 2018-02-15 | 1,001.66 |
| 2018-02-14 | 956.13 |
| 2018-02-13 | 956.13 |
| 2018-02-12 | 928.82 |
| 2018-02-09 | 901.50 |
| 2018-02-08 | 910.61 |
| 2018-02-07 | 910.61 |
| 2018-02-06 | 892.40 |
| 2018-02-05 | 919.71 |
| 2018-02-02 | 919.71 |
| 2018-02-01 | 919.71 |
| 2018-01-31 | 910.61 |
| 2018-01-30 | 919.71 |
| 2018-01-29 | 928.82 |
| 2018-01-26 | 919.71 |
| 2018-01-25 | 892.40 |
| 2018-01-24 | 892.40 |
| 2018-01-23 | 892.40 |
| 2018-01-22 | 892.40 |
| 2018-01-19 | 883.30 |
| 2018-01-18 | 846.88 |
| 2018-01-17 | 855.98 |
| 2018-01-16 | 855.98 |
| 2018-01-15 | 855.98 |
| 2018-01-12 | 874.19 |
| 2018-01-11 | 865.09 |
| 2018-01-10 | 865.09 |
| 2018-01-09 | 865.09 |
| 2018-01-08 | 883.30 |
| 2018-01-05 | 874.19 |
| 2018-01-04 | 846.88 |
| 2018-01-03 | 855.98 |
| 2018-01-02 | 874.19 |
| 2017-12-29 | 865.09 |
| 2017-12-28 | 855.98 |
| 2017-12-27 | 828.67 |
| 2017-12-22 | 810.46 |
| 2017-12-21 | 810.46 |
| 2017-12-20 | 810.46 |
| 2017-12-19 | 810.46 |
| 2017-12-18 | 810.46 |
| 2017-12-15 | 774.04 |
| 2017-12-14 | 810.46 |
| 2017-12-13 | 810.46 |
| 2017-12-12 | 828.67 |
| 2017-12-11 | 828.67 |
| 2017-12-08 | 828.67 |
| 2017-12-07 | 819.56 |
| 2017-12-06 | 828.67 |
| 2017-12-05 | 828.67 |
| 2017-12-04 | 828.67 |
| 2017-12-01 | 828.67 |
| 2017-11-30 | 828.67 |
| 2017-11-29 | 865.09 |
| 2017-11-28 | 855.98 |
| 2017-11-27 | 865.09 |
| 2017-11-24 | 874.19 |
| 2017-11-23 | 892.40 |
| 2017-11-22 | 910.61 |
| 2017-11-21 | 901.50 |
| 2017-11-20 | 874.19 |
| 2017-11-17 | 901.50 |
| 2017-11-16 | 901.50 |
| 2017-11-15 | 910.61 |
| 2017-11-14 | 883.30 |
| 2017-11-13 | 855.98 |
| 2017-11-10 | 855.98 |
| 2017-11-09 | 865.09 |
| 2017-11-08 | 865.09 |
| 2017-11-07 | 865.09 |
| 2017-11-06 | 855.98 |
| 2017-11-03 | 865.09 |
| 2017-11-02 | 846.88 |
| 2017-11-01 | 846.88 |
| 2017-10-31 | 855.98 |
| 2017-10-30 | 855.98 |
| 2017-10-27 | 846.88 |
| 2017-10-26 | 855.98 |
| 2017-10-25 | 874.19 |
| 2017-10-24 | 865.09 |
| 2017-10-23 | 865.09 |
| 2017-10-20 | 865.09 |
| 2017-10-19 | 865.09 |
| 2017-10-18 | 874.19 |
| 2017-10-17 | 883.30 |
| 2017-10-16 | 928.82 |
| 2017-10-13 | 947.03 |
| 2017-10-12 | 937.92 |
| 2017-10-11 | 937.92 |
| 2017-10-10 | 947.03 |
| 2017-10-09 | 956.13 |
| 2017-10-06 | 974.34 |
| 2017-10-04 | 992.55 |
| 2017-10-03 | 1,001.66 |
| 2017-09-29 | 992.55 |
| 2017-09-28 | 992.55 |
| 2017-09-27 | 992.55 |
| 2017-09-26 | 992.55 |
| 2017-09-25 | 992.55 |
| 2017-09-22 | 983.45 |
| 2017-09-21 | 974.34 |
| 2017-09-20 | 983.45 |
| 2017-09-19 | 992.55 |
| 2017-09-18 | 1,001.66 |
| 2017-09-15 | 965.24 |
| 2017-09-14 | 937.92 |
| 2017-09-13 | 892.40 |
| 2017-09-12 | 883.30 |
| 2017-09-11 | 865.09 |
| 2017-09-08 | 883.30 |
| 2017-09-07 | 883.30 |
| 2017-09-06 | 865.09 |
| 2017-09-05 | 783.15 |
| 2017-09-04 | 737.62 |
| 2017-09-01 | 737.62 |
| 2017-08-31 | 737.62 |
| 2017-08-30 | 737.62 |
| 2017-08-29 | 737.62 |
| 2017-08-28 | 737.62 |
| 2017-08-25 | 746.73 |
| 2017-08-24 | 737.62 |
| 2017-08-22 | 755.83 |
| 2017-08-21 | 755.83 |
| 2017-08-18 | 755.83 |
| 2017-08-17 | 746.73 |
| 2017-08-16 | 755.83 |
| 2017-08-15 | 764.94 |
| 2017-08-14 | 764.94 |
| 2017-08-11 | 710.31 |
| 2017-08-10 | 755.83 |
| 2017-08-09 | 755.83 |
| 2017-08-08 | 737.62 |
| 2017-08-07 | 764.94 |
| 2017-08-04 | 764.94 |
| 2017-08-03 | 764.94 |
| 2017-08-02 | 764.94 |
| 2017-08-01 | 764.94 |
| 2017-07-31 | 764.94 |
| 2017-07-28 | 764.94 |
| 2017-07-27 | 764.94 |
| 2017-07-26 | 755.83 |
| 2017-07-25 | 746.73 |
| 2017-07-24 | 755.83 |
| 2017-07-21 | 755.83 |
| 2017-07-20 | 764.94 |
| 2017-07-19 | 764.94 |
| 2017-07-18 | 783.15 |
| 2017-07-17 | 783.15 |
| 2017-07-14 | 755.83 |
| 2017-07-13 | 783.15 |
| 2017-07-12 | 755.83 |
| 2017-07-11 | 755.83 |
| 2017-07-10 | 764.94 |
| 2017-07-07 | 737.62 |
| 2017-07-06 | 673.89 |
| 2017-07-05 | 737.62 |
| 2017-07-04 | 774.04 |
| 2017-07-03 | 810.46 |
| 2017-06-30 | 828.67 |
| 2017-06-29 | 828.67 |
| 2017-06-28 | 828.67 |
| 2017-06-27 | 846.88 |
| 2017-06-26 | 837.77 |
| 2017-06-23 | 855.98 |
| 2017-06-22 | 846.88 |
| 2017-06-21 | 846.88 |
| 2017-06-20 | 846.88 |
| 2017-06-19 | 837.77 |
| 2017-06-16 | 828.67 |
| 2017-06-15 | 810.46 |
| 2017-06-14 | 801.35 |
| 2017-06-13 | 810.46 |
| 2017-06-12 | 810.46 |
| 2017-06-09 | 855.98 |
| 2017-06-08 | 865.09 |
| 2017-06-07 | 892.40 |
| 2017-06-06 | 892.40 |
| 2017-06-05 | 892.40 |
| 2017-06-02 | 901.50 |
| 2017-06-01 | 892.40 |
| 2017-05-31 | 910.61 |
| 2017-05-29 | 901.50 |
| 2017-05-26 | 874.19 |
| 2017-05-25 | 865.09 |
| 2017-05-24 | 837.77 |
| 2017-05-23 | 874.19 |
| 2017-05-22 | 928.82 |
| 2017-05-19 | 937.92 |
| 2017-05-18 | 937.92 |
| 2017-05-17 | 937.92 |
| 2017-05-16 | 928.82 |
| 2017-05-15 | 947.03 |
| 2017-05-12 | 947.03 |
| 2017-05-11 | 928.82 |
| 2017-05-10 | 910.61 |
| 2017-05-09 | 910.61 |
| 2017-05-08 | 919.71 |
| 2017-05-05 | 883.30 |
| 2017-05-04 | 901.50 |
| 2017-05-02 | 919.71 |
| 2017-04-28 | 901.50 |
| 2017-04-27 | 883.30 |
| 2017-04-26 | 901.50 |
| 2017-04-25 | 910.61 |
| 2017-04-24 | 837.77 |
| 2017-04-21 | 837.77 |
| 2017-04-20 | 828.67 |
| 2017-04-19 | 855.98 |
| 2017-04-18 | 810.46 |
| 2017-04-13 | 774.04 |
| 2017-04-12 | 801.35 |
| 2017-04-11 | 764.94 |
| 2017-04-10 | 728.52 |
| 2017-04-07 | 719.41 |
| 2017-04-06 | 692.10 |
| 2017-04-05 | 692.10 |
| 2017-04-03 | 682.99 |
| 2017-03-31 | 646.58 |
| 2017-03-30 | 646.58 |
| 2017-03-29 | 628.37 |
| 2017-03-28 | 582.84 |
| 2017-03-27 | 582.84 |
| 2017-03-24 | 582.84 |
| 2017-03-23 | 601.05 |
| 2017-03-22 | 591.95 |
| 2017-03-21 | 582.84 |
| 2017-03-20 | 537.32 |
| 2017-03-17 | 510.01 |
| 2017-03-16 | 510.01 |
| 2017-03-15 | 510.01 |
| 2017-03-14 | 510.01 |
| 2017-03-13 | 519.11 |
| 2017-03-10 | 528.22 |
| 2017-03-09 | 528.22 |
| 2017-03-08 | 528.22 |
| 2017-03-07 | 537.32 |
| 2017-03-06 | 537.32 |
| 2017-03-03 | 546.43 |
| 2017-03-02 | 546.43 |
| 2017-03-01 | 537.32 |
| 2017-02-28 | 546.43 |
| 2017-02-27 | 537.32 |
| 2017-02-24 | 546.43 |
| 2017-02-23 | 546.43 |
| 2017-02-22 | 555.53 |
| 2017-02-21 | 537.32 |
| 2017-02-20 | 546.43 |
| 2017-02-17 | 546.43 |
| 2017-02-16 | 546.43 |
| 2017-02-15 | 555.53 |
| 2017-02-14 | 555.53 |
| 2017-02-13 | 555.53 |
| 2017-02-10 | 564.64 |
| 2017-02-09 | 573.74 |
| 2017-02-08 | 546.43 |
| 2017-02-07 | 546.43 |
| 2017-02-06 | 546.43 |
| 2017-02-03 | 546.43 |
| 2017-02-02 | 546.43 |
| 2017-02-01 | 555.53 |
| 2017-01-27 | 546.43 |
| 2017-01-26 | 546.43 |
| 2017-01-25 | 546.43 |
| 2017-01-24 | 537.32 |
| 2017-01-23 | 546.43 |
| 2017-01-20 | 555.53 |
| 2017-01-19 | 555.53 |
| 2017-01-18 | 555.53 |
| 2017-01-17 | 564.64 |
| 2017-01-16 | 564.64 |
| 2017-01-13 | 564.64 |
| 2017-01-12 | 582.84 |
| 2017-01-11 | 591.95 |
| 2017-01-10 | 591.95 |
| 2017-01-09 | 601.05 |
| 2017-01-06 | 601.05 |
| 2017-01-05 | 591.95 |
| 2017-01-04 | 582.84 |
| 2017-01-03 | 573.74 |
| 2016-12-30 | 564.64 |
| 2016-12-29 | 555.53 |
| 2016-12-28 | 546.43 |
| 2016-12-23 | 555.53 |
| 2016-12-22 | 573.74 |
| 2016-12-21 | 582.84 |
| 2016-12-20 | 591.95 |
| 2016-12-19 | 591.95 |
| 2016-12-16 | 619.26 |
| 2016-12-15 | 637.47 |
| 2016-12-14 | 619.26 |
| 2016-12-13 | 591.95 |
| 2016-12-12 | 601.05 |
| 2016-12-09 | 619.26 |
| 2016-12-08 | 801.35 |
| 2016-12-07 | 947.03 |
| 2016-12-06 | 956.13 |
| 2016-12-05 | 965.24 |
| 2016-12-02 | 947.03 |
| 2016-12-01 | 1,019.86 |
| 2016-11-30 | 1,001.66 |
| 2016-11-29 | 937.92 |
| 2016-11-28 | 928.82 |
| 2016-11-25 | 828.67 |
| 2016-11-24 | 746.73 |
| 2016-11-23 | 755.83 |
| 2016-11-22 | 755.83 |
| 2016-11-21 | 783.15 |
| 2016-11-18 | 819.56 |
| 2016-11-17 | 892.40 |
| 2016-11-16 | 965.24 |
| 2016-11-15 | 965.24 |
| 2016-11-14 | 1,001.66 |
| 2016-11-11 | 974.34 |
| 2016-11-10 | 974.34 |
| 2016-11-09 | 983.45 |
| 2016-11-08 | 974.34 |
| 2016-11-07 | 928.82 |
| 2016-11-04 | 928.82 |
| 2016-11-03 | 928.82 |
| 2016-11-02 | 908.33 |
| 2016-11-01 | 883.33 |
| 2016-10-31 | 875.00 |
| 2016-10-28 | 883.33 |
| 2016-10-27 | 883.33 |
| 2016-10-26 | 875.00 |
| 2016-10-25 | 900.00 |
| 2016-10-24 | 900.00 |
| 2016-10-20 | 950.00 |
| 2016-10-19 | 966.67 |
| 2016-10-18 | 975.00 |
| 2016-10-17 | 1,000.00 |
| 2016-10-14 | 1,000.00 |
| 2016-10-13 | 991.67 |
| 2016-10-12 | 991.67 |
| 2016-10-11 | 983.33 |
| 2016-10-07 | 991.67 |
| 2016-10-06 | 991.67 |
| 2016-10-05 | 991.67 |
| 2016-10-04 | 991.67 |
| 2016-10-03 | 991.67 |
| 2016-09-30 | 991.67 |
| 2016-09-29 | 983.33 |
| 2016-09-28 | 983.33 |
| 2016-09-27 | 975.00 |
| 2016-09-26 | 983.33 |
| 2016-09-23 | 991.67 |
| 2016-09-22 | 991.67 |
| 2016-09-21 | 1,000.00 |
| 2016-09-20 | 1,000.00 |
| 2016-09-19 | 983.33 |
| 2016-09-15 | 983.33 |
| 2016-09-14 | 983.33 |
| 2016-09-13 | 983.33 |
| 2016-09-12 | 983.33 |
| 2016-09-09 | 983.33 |
| 2016-09-08 | 991.67 |
| 2016-09-07 | 991.67 |
| 2016-09-06 | 991.67 |
| 2016-09-05 | 1,000.00 |
| 2016-09-02 | 1,000.00 |
| 2016-09-01 | 1,000.00 |
| 2016-08-31 | 1,000.00 |
| 2016-08-30 | 1,000.00 |
| 2016-08-29 | 983.33 |
| 2016-08-26 | 1,016.67 |
| 2016-08-25 | 1,008.33 |
| 2016-08-24 | 1,025.00 |
| 2016-08-23 | 1,008.33 |
| 2016-08-22 | 1,025.00 |
| 2016-08-19 | 1,016.67 |
| 2016-08-18 | 1,025.00 |
| 2016-08-17 | 1,025.00 |
| 2016-08-16 | 1,025.00 |
| 2016-08-15 | 983.33 |
| 2016-08-12 | 983.33 |
| 2016-08-11 | 1,008.33 |
| 2016-08-10 | 1,016.67 |
| 2016-08-09 | 1,016.67 |
| 2016-08-08 | 1,033.33 |
| 2016-08-05 | 1,033.33 |
| 2016-08-04 | 1,041.67 |
| 2016-08-03 | 1,041.67 |
| 2016-08-01 | 1,041.67 |
| 2016-07-29 | 1,041.67 |
| 2016-07-28 | 1,033.33 |
| 2016-07-27 | 1,008.33 |
| 2016-07-26 | 1,008.33 |
| 2016-07-25 | 991.67 |
| 2016-07-22 | 991.67 |
| 2016-07-21 | 991.67 |
| 2016-07-20 | 1,000.00 |
| 2016-07-19 | 991.67 |
| 2016-07-18 | 1,000.00 |
| 2016-07-15 | 1,008.33 |
| 2016-07-14 | 1,000.00 |
| 2016-07-13 | 991.67 |
| 2016-07-12 | 975.00 |
| 2016-07-11 | 1,033.33 |
| 2016-07-08 | 1,016.67 |
| 2016-07-07 | 1,033.33 |
| 2016-07-06 | 1,016.67 |
| 2016-07-05 | 1,041.67 |
| 2016-07-04 | 1,016.67 |
| 2016-06-30 | 1,041.67 |
| 2016-06-29 | 1,025.00 |
| 2016-06-28 | 966.67 |
| 2016-06-27 | 958.33 |
| 2016-06-24 | 1,050.00 |
| 2016-06-23 | 1,050.00 |
| 2016-06-22 | 1,000.00 |
| 2016-06-21 | 975.00 |
| 2016-06-20 | 1,016.67 |
| 2016-06-17 | 991.67 |
| 2016-06-16 | 1,016.67 |
| 2016-06-15 | 1,033.33 |
| 2016-06-14 | 1,041.67 |
| 2016-06-13 | 1,041.67 |
| 2016-06-10 | 1,058.33 |
| 2016-06-08 | 1,033.33 |
| 2016-06-07 | 1,058.33 |
| 2016-06-06 | 1,041.67 |
| 2016-06-03 | 1,050.00 |
| 2016-06-02 | 1,058.33 |
| 2016-06-01 | 1,041.67 |
| 2016-05-31 | 1,058.33 |
| 2016-05-30 | 1,025.00 |
| 2016-05-27 | 1,016.67 |
| 2016-05-26 | 1,033.33 |
| 2016-05-25 | 1,025.00 |
| 2016-05-24 | 1,016.67 |
| 2016-05-23 | 1,025.00 |
| 2016-05-20 | 1,033.33 |
| 2016-05-19 | 1,041.67 |
| 2016-05-18 | 1,050.00 |
| 2016-05-17 | 1,033.33 |
| 2016-05-16 | 1,041.67 |
| 2016-05-13 | 1,041.67 |
| 2016-05-12 | 1,041.67 |
| 2016-05-11 | 1,058.33 |
| 2016-05-10 | 1,033.33 |
| 2016-05-09 | 1,100.00 |
| 2016-05-06 | 1,091.67 |
| 2016-05-05 | 1,033.33 |
| 2016-05-04 | 1,125.00 |
| 2016-05-03 | 1,125.00 |
| 2016-04-29 | 1,125.00 |
| 2016-04-28 | 1,075.00 |
| 2016-04-27 | 1,133.33 |
| 2016-04-26 | 1,050.00 |
| 2016-04-25 | 1,050.00 |
| 2016-04-22 | 1,050.00 |
| 2016-04-21 | 1,050.00 |
| 2016-04-20 | 1,050.00 |
| 2016-04-19 | 1,050.00 |
| 2016-04-18 | 1,050.00 |
| 2016-04-15 | 1,050.00 |
| 2016-04-14 | 1,050.00 |
| 2016-04-13 | 1,050.00 |
| 2016-04-12 | 1,050.00 |
| 2016-04-11 | 1,050.00 |
| 2016-04-08 | 1,050.00 |
| 2016-04-07 | 1,050.00 |
| 2016-04-06 | 1,050.00 |
| 2016-04-05 | 1,050.00 |
| 2016-04-01 | 1,050.00 |
| 2016-03-31 | 1,050.00 |
| 2016-03-30 | 1,050.00 |
| 2016-03-29 | 1,025.00 |
| 2016-03-24 | 1,041.67 |
| 2016-03-23 | 1,025.00 |
| 2016-03-22 | 1,025.00 |
| 2016-03-21 | 1,041.67 |
| 2016-03-18 | 1,041.67 |
| 2016-03-17 | 1,016.67 |
| 2016-03-16 | 1,000.00 |
| 2016-03-15 | 1,000.00 |
| 2016-03-14 | 1,000.00 |
| 2016-03-11 | 1,033.33 |
| 2016-03-10 | 1,016.67 |
| 2016-03-09 | 1,016.67 |
| 2016-03-08 | 1,016.67 |
| 2016-03-07 | 1,041.67 |
| 2016-03-04 | 1,033.33 |
| 2016-03-03 | 1,041.67 |
| 2016-03-02 | 1,050.00 |
| 2016-03-01 | 1,058.33 |
| 2016-02-29 | 1,008.33 |
| 2016-02-26 | 1,025.00 |
| 2016-02-25 | 1,041.67 |
| 2016-02-24 | 1,041.67 |
| 2016-02-23 | 1,058.33 |
| 2016-02-22 | 1,041.67 |
| 2016-02-19 | 1,083.33 |
| 2016-02-18 | 1,141.67 |
| 2016-02-17 | 1,150.00 |
| 2016-02-16 | 1,158.33 |
| 2016-02-15 | 1,150.00 |
| 2016-02-12 | 1,133.33 |
| 2016-02-11 | 1,141.67 |
| 2016-02-05 | 1,141.67 |
| 2016-02-04 | 1,100.00 |
| 2016-02-03 | 1,091.67 |
| 2016-02-02 | 1,066.67 |
| 2016-02-01 | 1,041.67 |
| 2016-01-29 | 1,033.33 |
| 2016-01-28 | 1,041.67 |
| 2016-01-27 | 1,041.67 |
| 2016-01-26 | 1,050.00 |
| 2016-01-25 | 1,133.33 |
| 2016-01-22 | 1,100.00 |
| 2016-01-21 | 1,066.67 |
| 2016-01-20 | 1,066.67 |
| 2016-01-19 | 1,100.00 |
| 2016-01-18 | 1,075.00 |
| 2016-01-15 | 1,158.33 |
| 2016-01-14 | 1,175.00 |
| 2016-01-13 | 1,166.67 |
| 2016-01-12 | 1,216.67 |
| 2016-01-11 | 1,150.00 |
| 2016-01-08 | 1,150.00 |
| 2016-01-07 | 1,150.00 |
| 2016-01-06 | 1,158.33 |
| 2016-01-05 | 1,175.00 |
| 2016-01-04 | 1,183.33 |
| 2015-12-31 | 1,233.33 |
| 2015-12-30 | 1,200.00 |
| 2015-12-29 | 1,166.67 |
| 2015-12-28 | 1,183.33 |
| 2015-12-24 | 1,141.67 |
| 2015-12-23 | 1,116.67 |
| 2015-12-22 | 1,091.67 |
| 2015-12-21 | 1,066.67 |
| 2015-12-18 | 1,066.67 |
| 2015-12-17 | 1,083.33 |
| 2015-12-16 | 1,066.67 |
| 2015-12-15 | 1,066.67 |
| 2015-12-14 | 1,066.67 |
| 2015-12-11 | 1,100.00 |
| 2015-12-10 | 1,108.33 |
| 2015-12-09 | 1,108.33 |
| 2015-12-08 | 1,108.33 |
| 2015-12-07 | 1,116.67 |
| 2015-12-04 | 1,108.33 |
| 2015-12-03 | 1,108.33 |
| 2015-12-02 | 1,108.33 |
| 2015-12-01 | 1,108.33 |
| 2015-11-30 | 1,091.67 |
| 2015-11-27 | 1,091.67 |
| 2015-11-26 | 1,100.00 |
| 2015-11-25 | 1,091.67 |
| 2015-11-24 | 1,100.00 |
| 2015-11-23 | 1,100.00 |
| 2015-11-20 | 1,116.67 |
| 2015-11-19 | 1,141.67 |
| 2015-11-18 | 1,141.67 |
| 2015-11-17 | 1,133.33 |
| 2015-11-16 | 1,116.67 |
| 2015-11-13 | 1,116.67 |
| 2015-11-12 | 1,133.33 |
| 2015-11-11 | 1,133.33 |
| 2015-11-10 | 1,100.00 |
| 2015-11-09 | 1,116.67 |
| 2015-11-06 | 1,150.00 |
| 2015-11-05 | 1,133.33 |
| 2015-11-04 | 1,150.00 |
| 2015-11-03 | 1,133.33 |
| 2015-11-02 | 1,191.67 |
| 2015-10-30 | 1,116.67 |
| 2015-10-29 | 1,100.00 |
| 2015-10-28 | 1,133.33 |
| 2015-10-27 | 1,108.33 |
| 2015-10-26 | 1,100.00 |
| 2015-10-23 | 1,100.00 |
| 2015-10-22 | 1,100.00 |
| 2015-10-20 | 1,116.67 |
| 2015-10-19 | 1,116.67 |
| 2015-10-16 | 1,133.33 |
| 2015-10-15 | 1,141.67 |
| 2015-10-14 | 1,108.33 |
| 2015-10-13 | 1,108.33 |
| 2015-10-12 | 1,116.67 |
| 2015-10-09 | 1,150.00 |
| 2015-10-08 | 1,125.00 |
| 2015-10-07 | 1,141.67 |
| 2015-10-06 | 1,150.00 |
| 2015-10-05 | 1,141.67 |
| 2015-10-02 | 1,141.67 |
| 2015-09-30 | 1,116.67 |
| 2015-09-29 | 1,125.00 |
| 2015-09-25 | 1,133.33 |
| 2015-09-24 | 1,100.00 |
| 2015-09-23 | 1,125.00 |
| 2015-09-22 | 1,141.67 |
| 2015-09-21 | 1,116.67 |
| 2015-09-18 | 1,141.67 |
| 2015-09-17 | 1,058.33 |
| 2015-09-16 | 1,066.67 |
| 2015-09-15 | 1,066.67 |
| 2015-09-14 | 1,066.67 |
| 2015-09-11 | 1,075.00 |
| 2015-09-10 | 1,075.00 |
| 2015-09-09 | 1,075.00 |
| 2015-09-08 | 1,075.00 |
| 2015-09-07 | 1,075.00 |
| 2015-09-04 | 1,075.00 |
| 2015-09-02 | 1,083.33 |
| 2015-09-01 | 1,075.00 |
| 2015-08-31 | 1,091.67 |
| 2015-08-28 | 1,091.67 |
| 2015-08-27 | 1,083.33 |
| 2015-08-26 | 1,083.33 |
| 2015-08-25 | 1,091.67 |
| 2015-08-24 | 1,083.33 |
| 2015-08-21 | 1,141.67 |
| 2015-08-20 | 1,133.33 |
| 2015-08-19 | 1,116.67 |
| 2015-08-18 | 1,125.00 |
| 2015-08-17 | 1,125.00 |
| 2015-08-14 | 1,116.67 |
| 2015-08-13 | 1,125.00 |
| 2015-08-12 | 1,150.00 |
| 2015-08-11 | 1,150.00 |
| 2015-08-10 | 1,158.33 |
| 2015-08-07 | 1,158.33 |
| 2015-08-06 | 1,158.33 |
| 2015-08-05 | 1,158.33 |
| 2015-08-04 | 1,166.67 |
| 2015-08-03 | 1,175.00 |
| 2015-07-31 | 1,175.00 |
| 2015-07-30 | 1,175.00 |
| 2015-07-29 | 1,191.67 |
| 2015-07-28 | 1,191.67 |
| 2015-07-27 | 1,200.00 |
| 2015-07-24 | 1,200.00 |
| 2015-07-23 | 1,208.33 |
| 2015-07-22 | 1,208.33 |
| 2015-07-21 | 1,200.00 |
| 2015-07-20 | 1,208.33 |
| 2015-07-17 | 1,225.00 |
| 2015-07-16 | 1,233.33 |
| 2015-07-15 | 1,233.33 |
| 2015-07-14 | 1,233.33 |
| 2015-07-13 | 1,258.33 |
| 2015-07-10 | 1,275.00 |
| 2015-07-09 | 1,233.33 |
| 2015-07-08 | 1,175.00 |
| 2015-07-07 | 1,233.33 |
| 2015-07-06 | 1,233.33 |
| 2015-07-03 | 1,275.00 |
| 2015-07-02 | 1,241.67 |
| 2015-06-30 | 1,258.33 |
| 2015-06-29 | 1,258.33 |
| 2015-06-26 | 1,308.33 |
| 2015-06-25 | 1,350.00 |
| 2015-06-24 | 1,366.67 |
| 2015-06-23 | 1,366.67 |
| 2015-06-22 | 1,366.67 |
| 2015-06-19 | 1,333.33 |
| 2015-06-18 | 1,283.33 |
| 2015-06-17 | 1,275.00 |
| 2015-06-16 | 1,225.00 |
| 2015-06-15 | 1,233.33 |
| 2015-06-12 | 1,233.33 |
| 2015-06-11 | 1,250.00 |
| 2015-06-10 | 1,241.67 |
| 2015-06-09 | 1,258.33 |
| 2015-06-08 | 1,241.67 |
| 2015-06-05 | 1,275.00 |
| 2015-06-04 | 1,250.00 |
| 2015-06-03 | 1,291.67 |
| 2015-06-02 | 1,266.67 |
| 2015-06-01 | 1,191.67 |
| 2015-05-29 | 1,258.33 |
| 2015-05-28 | 1,225.00 |
| 2015-05-27 | 1,208.33 |
| 2015-05-26 | 1,191.67 |
| 2015-05-22 | 1,216.67 |
| 2015-05-21 | 1,200.00 |
| 2015-05-20 | 1,208.33 |
| 2015-05-19 | 1,208.33 |
| 2015-05-18 | 1,225.00 |
| 2015-05-15 | 1,208.33 |
| 2015-05-14 | 1,216.67 |
| 2015-05-13 | 1,216.67 |
| 2015-05-12 | 1,233.33 |
| 2015-05-11 | 1,233.33 |
| 2015-05-08 | 1,241.67 |
| 2015-05-07 | 1,225.00 |
| 2015-05-06 | 1,233.33 |
| 2015-05-05 | 1,266.67 |
| 2015-05-04 | 1,283.33 |
| 2015-04-30 | 1,208.33 |
| 2015-04-29 | 1,208.33 |
| 2015-04-28 | 1,191.67 |
| 2015-04-27 | 1,191.67 |
| 2015-04-24 | 1,191.67 |
| 2015-04-23 | 1,200.00 |
| 2015-04-22 | 1,241.67 |
| 2015-04-21 | 1,191.67 |
| 2015-04-20 | 1,208.33 |
| 2015-04-17 | 1,225.00 |
| 2015-04-16 | 1,225.00 |
| 2015-04-15 | 1,208.33 |
| 2015-04-14 | 1,208.33 |
| 2015-04-13 | 1,241.67 |
| 2015-04-10 | 1,250.00 |
| 2015-04-09 | 1,233.33 |
| 2015-04-08 | 1,250.00 |
| 2015-04-02 | 1,275.00 |
| 2015-04-01 | 1,291.67 |
| 2015-03-31 | 1,291.67 |
| 2015-03-30 | 1,275.00 |
| 2015-03-27 | 1,300.00 |
| 2015-03-26 | 1,225.00 |
| 2015-03-25 | 1,258.33 |
| 2015-03-24 | 1,258.33 |
| 2015-03-23 | 1,275.00 |
| 2015-03-20 | 1,291.67 |
| 2015-03-19 | 1,308.33 |
| 2015-03-18 | 1,291.67 |
| 2015-03-17 | 1,308.33 |
| 2015-03-16 | 1,291.67 |
| 2015-03-13 | 1,291.67 |
| 2015-03-12 | 1,316.67 |
| 2015-03-11 | 1,300.00 |
| 2015-03-10 | 1,316.67 |
| 2015-03-09 | 1,308.33 |
| 2015-03-06 | 1,316.67 |
| 2015-03-05 | 1,308.33 |
| 2015-03-04 | 1,325.00 |
| 2015-03-03 | 1,308.33 |
| 2015-03-02 | 1,325.00 |
| 2015-02-27 | 1,325.00 |
| 2015-02-26 | 1,341.67 |
| 2015-02-25 | 1,341.67 |
| 2015-02-24 | 1,308.33 |
| 2015-02-23 | 1,316.67 |
| 2015-02-18 | 1,316.67 |
| 2015-02-17 | 1,333.33 |
| 2015-02-16 | 1,333.33 |
| 2015-02-13 | 1,333.33 |
| 2015-02-12 | 1,316.67 |
| 2015-02-11 | 1,350.00 |
| 2015-02-10 | 1,358.33 |
| 2015-02-09 | 1,358.33 |
| 2015-02-06 | 1,325.00 |
| 2015-02-05 | 1,333.33 |
| 2015-02-04 | 1,325.00 |
| 2015-02-03 | 1,358.33 |
| 2015-02-02 | 1,358.33 |
| 2015-01-30 | 1,308.33 |
| 2015-01-29 | 1,316.67 |
| 2015-01-28 | 1,316.67 |
| 2015-01-27 | 1,391.67 |
| 2015-01-26 | 1,341.67 |
| 2015-01-23 | 1,325.00 |
| 2015-01-22 | 1,341.67 |
| 2015-01-21 | 1,341.67 |
| 2015-01-20 | 1,358.33 |
| 2015-01-19 | 1,341.67 |
| 2015-01-16 | 1,383.33 |
| 2015-01-15 | 1,383.33 |
| 2015-01-14 | 1,400.00 |
| 2015-01-13 | 1,391.67 |
| 2015-01-12 | 1,416.67 |
| 2015-01-09 | 1,483.33 |
| 2015-01-08 | 1,483.33 |
| 2015-01-07 | 1,550.00 |
| 2015-01-06 | 1,483.33 |
| 2015-01-05 | 1,416.67 |
| 2015-01-02 | 1,400.00 |
| 2014-12-31 | 1,366.67 |
| 2014-12-30 | 1,366.67 |
| 2014-12-29 | 1,316.67 |
| 2014-12-24 | 1,333.33 |
| 2014-12-23 | 1,316.67 |
| 2014-12-22 | 1,316.67 |
| 2014-12-19 | 1,316.67 |
| 2014-12-18 | 1,316.67 |
| 2014-12-17 | 1,308.33 |
| 2014-12-16 | 1,316.67 |
| 2014-12-15 | 1,316.67 |
| 2014-12-12 | 1,316.67 |
| 2014-12-11 | 1,316.67 |
| 2014-12-10 | 1,316.67 |
| 2014-12-09 | 1,316.67 |
| 2014-12-08 | 1,316.67 |
| 2014-12-05 | 1,316.67 |
| 2014-12-04 | 1,266.67 |
| 2014-12-03 | 1,325.00 |
| 2014-12-02 | 1,300.00 |
| 2014-12-01 | 1,316.67 |
| 2014-11-28 | 1,316.67 |
| 2014-11-27 | 1,358.33 |
| 2014-11-26 | 1,350.00 |
| 2014-11-25 | 1,358.33 |
| 2014-11-24 | 1,316.67 |
| 2014-11-21 | 1,325.00 |
| 2014-11-20 | 1,291.67 |
| 2014-11-19 | 1,300.00 |
| 2014-11-18 | 1,300.00 |
| 2014-11-17 | 1,316.67 |
| 2014-11-14 | 1,316.67 |
| 2014-11-13 | 1,325.00 |
| 2014-11-12 | 1,325.00 |
| 2014-11-11 | 1,333.33 |
| 2014-11-10 | 1,300.00 |
| 2014-11-07 | 1,325.00 |
| 2014-11-06 | 1,325.00 |
| 2014-11-05 | 1,316.67 |
| 2014-11-04 | 1,341.67 |
| 2014-11-03 | 1,316.67 |
| 2014-10-31 | 1,325.00 |
| 2014-10-30 | 1,333.33 |
| 2014-10-29 | 1,325.00 |
| 2014-10-28 | 1,325.00 |
| 2014-10-27 | 1,333.33 |
| 2014-10-24 | 1,333.33 |
| 2014-10-23 | 1,333.33 |
| 2014-10-22 | 1,341.67 |
| 2014-10-21 | 1,341.67 |
| 2014-10-20 | 1,358.33 |
| 2014-10-17 | 1,366.67 |
| 2014-10-16 | 1,375.00 |
| 2014-10-15 | 1,358.33 |
| 2014-10-14 | 1,350.00 |
| 2014-10-13 | 1,358.33 |
| 2014-10-10 | 1,366.67 |
| 2014-10-09 | 1,366.67 |
| 2014-10-08 | 1,358.33 |
| 2014-10-07 | 1,375.00 |
| 2014-10-06 | 1,350.00 |
| 2014-10-03 | 1,341.67 |
| 2014-09-30 | 1,366.67 |
| 2014-09-29 | 1,375.00 |
| 2014-09-26 | 1,366.67 |
| 2014-09-25 | 1,383.33 |
| 2014-09-24 | 1,350.00 |
| 2014-09-23 | 1,333.33 |
| 2014-09-22 | 1,375.00 |
| 2014-09-19 | 1,400.00 |
| 2014-09-18 | 1,400.00 |
| 2014-09-17 | 1,416.67 |
| 2014-09-16 | 1,383.33 |
| 2014-09-15 | 1,400.00 |
| 2014-09-12 | 1,400.00 |
| 2014-09-11 | 1,416.67 |
| 2014-09-10 | 1,408.33 |
| 2014-09-08 | 1,458.33 |
| 2014-09-05 | 1,458.33 |
| 2014-09-04 | 1,400.00 |
| 2014-09-03 | 1,425.00 |
| 2014-09-02 | 1,425.00 |
| 2014-09-01 | 1,433.33 |
| 2014-08-29 | 1,341.67 |
| 2014-08-28 | 1,341.67 |
| 2014-08-27 | 1,366.67 |
| 2014-08-26 | 1,366.67 |
| 2014-08-25 | 1,375.00 |
| 2014-08-22 | 1,375.00 |
| 2014-08-21 | 1,400.00 |
| 2014-08-20 | 1,416.67 |
| 2014-08-19 | 1,433.33 |
| 2014-08-18 | 1,433.33 |
| 2014-08-15 | 1,450.00 |
| 2014-08-14 | 1,433.33 |
| 2014-08-13 | 1,466.67 |
| 2014-08-12 | 1,458.33 |
| 2014-08-11 | 1,433.33 |
| 2014-08-08 | 1,433.33 |
| 2014-08-07 | 1,433.33 |
| 2014-08-06 | 1,450.00 |
| 2014-08-05 | 1,466.67 |
| 2014-08-04 | 1,500.00 |
| 2014-08-01 | 1,408.33 |
| 2014-07-31 | 1,433.33 |
| 2014-07-30 | 1,433.33 |
| 2014-07-29 | 1,475.00 |
| 2014-07-28 | 1,500.00 |
| 2014-07-25 | 1,508.33 |
| 2014-07-24 | 1,550.00 |
| 2014-07-23 | 1,408.33 |
| 2014-07-22 | 1,441.67 |
| 2014-07-21 | 1,441.67 |
| 2014-07-18 | 1,441.67 |
| 2014-07-17 | 1,466.67 |
| 2014-07-16 | 1,466.67 |
| 2014-07-15 | 1,475.00 |
| 2014-07-14 | 1,508.33 |
| 2014-07-11 | 1,466.67 |
| 2014-07-10 | 1,525.00 |
| 2014-07-09 | 1,516.67 |
| 2014-07-08 | 1,508.33 |
| 2014-07-07 | 1,558.33 |
| 2014-07-04 | 1,525.00 |
| 2014-07-03 | 1,525.00 |
| 2014-07-02 | 1,508.33 |
| 2014-06-30 | 1,533.33 |
| 2014-06-27 | 1,566.67 |
| 2014-06-26 | 1,558.33 |
| 2014-06-25 | 1,583.33 |
| 2014-06-24 | 1,533.33 |
| 2014-06-23 | 1,566.67 |
| 2014-06-20 | 1,591.67 |
| 2014-06-19 | 1,650.00 |
| 2014-06-18 | 1,616.67 |
| 2014-06-17 | 1,691.67 |
| 2014-06-16 | 1,716.67 |
| 2014-06-13 | 1,791.67 |
| 2014-06-12 | 1,766.67 |
| 2014-06-11 | 1,808.33 |
| 2014-06-10 | 1,816.67 |
| 2014-06-09 | 1,816.67 |
| 2014-06-06 | 1,816.67 |
| 2014-06-05 | 1,741.67 |
| 2014-06-04 | 1,816.67 |
| 2014-06-03 | 1,816.67 |
| 2014-05-30 | 1,816.67 |
| 2014-05-29 | 1,808.33 |
| 2014-05-28 | 1,816.67 |
| 2014-05-27 | 1,875.00 |
| 2014-05-26 | 1,700.00 |
| 2014-05-23 | 1,841.67 |
| 2014-05-22 | 1,808.33 |
| 2014-05-21 | 1,691.67 |
| 2014-05-20 | 1,783.33 |
| 2014-05-19 | 1,775.00 |
| 2014-05-16 | 1,775.00 |
| 2014-05-15 | 1,858.33 |
| 2014-05-14 | 1,858.33 |
| 2014-05-13 | 1,816.67 |
| 2014-05-12 | 1,816.67 |
| 2014-05-09 | 1,833.33 |
| 2014-05-08 | 1,891.67 |
| 2014-05-07 | 1,891.67 |
| 2014-05-05 | 2,000.00 |
| 2014-05-02 | 2,100.00 |
| 2014-04-30 | 2,075.00 |
| 2014-04-29 | 2,075.00 |
| 2014-04-28 | 2,150.00 |
| 2014-04-25 | 2,141.67 |
| 2014-04-24 | 2,200.00 |
| 2014-04-23 | 2,225.00 |
| 2014-04-22 | 2,233.33 |
| 2014-04-17 | 2,241.67 |
| 2014-04-16 | 2,250.00 |
| 2014-04-15 | 2,283.33 |
| 2014-04-14 | 2,200.00 |
| 2014-04-11 | 2,258.33 |
| 2014-04-10 | 2,266.67 |
| 2014-04-09 | 2,300.00 |
| 2014-04-08 | 2,250.00 |
| 2014-04-07 | 2,325.00 |
| 2014-04-04 | 2,316.67 |
| 2014-04-03 | 2,308.33 |
| 2014-04-02 | 2,316.67 |
| 2014-04-01 | 2,308.33 |
| 2014-03-31 | 2,216.67 |
| 2014-03-28 | 2,316.67 |
| 2014-03-27 | 2,300.00 |
| 2014-03-26 | 2,241.67 |
| 2014-03-25 | 2,266.67 |
| 2014-03-24 | 2,275.00 |
| 2014-03-21 | 2,308.33 |
| 2014-03-20 | 2,300.00 |
| 2014-03-19 | 2,333.33 |
| 2014-03-18 | 2,358.33 |
| 2014-03-17 | 2,358.33 |
| 2014-03-14 | 2,333.33 |
| 2014-03-13 | 2,358.33 |
| 2014-03-12 | 2,350.00 |
| 2014-03-11 | 2,375.00 |
| 2014-03-10 | 2,425.00 |
| 2014-03-07 | 2,358.33 |
| 2014-03-06 | 2,383.33 |
| 2014-03-05 | 2,508.33 |
| 2014-03-04 | 2,533.33 |
| 2014-03-03 | 2,583.33 |
| 2014-02-28 | 2,458.33 |
| 2014-02-27 | 2,233.33 |
| 2014-02-26 | 2,225.00 |
| 2014-02-25 | 2,283.33 |
| 2014-02-24 | 2,383.33 |
| 2014-02-21 | 2,416.67 |
| 2014-02-20 | 2,350.00 |
| 2014-02-19 | 2,350.00 |
| 2014-02-18 | 2,333.33 |
| 2014-02-17 | 2,283.33 |
| 2014-02-14 | 2,350.00 |
| 2014-02-13 | 2,316.67 |
| 2014-02-12 | 2,316.67 |
| 2014-02-11 | 2,341.67 |
| 2014-02-10 | 2,350.00 |
| 2014-02-07 | 2,233.33 |
| 2014-02-06 | 2,300.00 |
| 2014-02-05 | 2,200.00 |
| 2014-02-04 | 2,291.67 |
| 2014-01-30 | 2,441.67 |
| 2014-01-29 | 2,400.00 |
| 2014-01-28 | 2,408.33 |
| 2014-01-27 | 2,391.67 |
| 2014-01-24 | 2,450.00 |
| 2014-01-23 | 2,441.67 |
| 2014-01-22 | 2,508.33 |
| 2014-01-21 | 2,541.67 |
| 2014-01-20 | 2,583.33 |
| 2014-01-17 | 2,658.33 |
| 2014-01-16 | 2,650.00 |
| 2014-01-15 | 2,666.67 |
| 2014-01-14 | 2,675.00 |
| 2014-01-13 | 2,725.00 |
| 2014-01-10 | 2,858.33 |
| 2014-01-09 | 2,491.67 |
| 2014-01-08 | 2,525.00 |
| 2014-01-07 | 2,550.00 |
| 2014-01-06 | 2,508.33 |
| 2014-01-03 | 2,500.00 |
| 2014-01-02 | 2,533.33 |
| 2013-12-31 | 2,641.67 |
| 2013-12-30 | 2,475.00 |
| 2013-12-27 | 2,491.67 |
| 2013-12-24 | 2,566.67 |
| 2013-12-23 | 2,508.33 |
| 2013-12-20 | 2,433.33 |
| 2013-12-19 | 2,333.33 |
| 2013-12-18 | 2,350.00 |
| 2013-12-17 | 2,466.67 |
| 2013-12-16 | 2,416.67 |
| 2013-12-13 | 2,408.33 |
| 2013-12-12 | 2,225.00 |
| 2013-12-11 | 2,208.33 |
| 2013-12-10 | 2,150.00 |
| 2013-12-09 | 2,150.00 |
| 2013-12-06 | 2,066.67 |
| 2013-12-05 | 2,025.00 |
| 2013-12-04 | 1,941.67 |
| 2013-12-03 | 1,900.00 |
| 2013-12-02 | 2,066.67 |
| 2013-11-29 | 2,100.00 |
| 2013-11-28 | 2,091.67 |
| 2013-11-27 | 2,083.33 |
| 2013-11-26 | 2,125.00 |
| 2013-11-25 | 2,100.00 |
| 2013-11-22 | 2,066.67 |
| 2013-11-21 | 1,983.33 |
| 2013-11-20 | 2,150.00 |
| 2013-11-19 | 2,266.67 |
| 2013-11-18 | 2,150.00 |
| 2013-11-15 | 2,125.00 |
| 2013-11-14 | 2,025.00 |
| 2013-11-13 | 1,991.67 |
| 2013-11-12 | 1,983.33 |
| 2013-11-11 | 1,966.67 |
| 2013-11-08 | 1,966.67 |
| 2013-11-07 | 1,891.67 |
| 2013-11-06 | 1,900.00 |
| 2013-11-05 | 1,833.33 |
| 2013-11-04 | 1,850.00 |
| 2013-11-01 | 1,841.67 |
| 2013-10-31 | 1,825.00 |
| 2013-10-30 | 1,816.67 |
| 2013-10-29 | 1,783.33 |
| 2013-10-28 | 1,816.67 |
| 2013-10-25 | 1,850.00 |
| 2013-10-24 | 1,850.00 |
| 2013-10-23 | 1,816.67 |
| 2013-10-22 | 1,858.33 |
| 2013-10-21 | 1,841.67 |
| 2013-10-18 | 1,816.67 |
| 2013-10-17 | 1,800.00 |
| 2013-10-16 | 1,733.33 |
| 2013-10-15 | 1,733.33 |
| 2013-10-11 | 1,783.33 |
| 2013-10-10 | 1,716.67 |
| 2013-10-09 | 1,725.00 |
| 2013-10-08 | 1,716.67 |
| 2013-10-07 | 1,766.67 |
| 2013-10-04 | 1,650.00 |
| 2013-10-03 | 1,591.67 |
| 2013-10-02 | 1,600.00 |
| 2013-09-30 | 1,633.33 |
| 2013-09-27 | 1,516.67 |
| 2013-09-26 | 1,483.33 |
| 2013-09-25 | 1,458.33 |
| 2013-09-24 | 1,425.00 |
| 2013-09-23 | 1,383.33 |
| 2013-09-19 | 1,416.67 |
| 2013-09-18 | 1,416.67 |
| 2013-09-17 | 1,425.00 |
| 2013-09-16 | 1,416.67 |
| 2013-09-13 | 1,475.00 |
| 2013-09-12 | 1,366.67 |
| 2013-09-11 | 1,366.67 |
| 2013-09-10 | 1,358.33 |
| 2013-09-09 | 1,358.33 |
| 2013-09-06 | 1,375.00 |
| 2013-09-05 | 1,375.00 |
| 2013-09-04 | 1,375.00 |
| 2013-09-03 | 1,366.67 |
| 2013-09-02 | 1,400.00 |
| 2013-08-30 | 1,383.33 |
| 2013-08-29 | 1,425.00 |
| 2013-08-28 | 1,425.00 |
| 2013-08-27 | 1,400.00 |
| 2013-08-26 | 1,450.00 |
| 2013-08-23 | 1,458.33 |
| 2013-08-22 | 1,391.67 |
| 2013-08-21 | 1,383.33 |
| 2013-08-20 | 1,358.33 |
| 2013-08-19 | 1,383.33 |
| 2013-08-16 | 1,433.33 |
| 2013-08-15 | 1,433.33 |
| 2013-08-13 | 1,466.67 |
| 2013-08-12 | 1,433.33 |
| 2013-08-09 | 1,391.67 |
| 2013-08-08 | 1,400.00 |
| 2013-08-07 | 1,391.67 |
| 2013-08-06 | 1,400.00 |
| 2013-08-05 | 1,383.33 |
| 2013-08-02 | 1,400.00 |
| 2013-08-01 | 1,400.00 |
| 2013-07-31 | 1,375.00 |
| 2013-07-30 | 1,441.67 |
| 2013-07-29 | 1,466.67 |
| 2013-07-26 | 1,525.00 |
| 2013-07-25 | 1,466.67 |
| 2013-07-24 | 1,466.67 |
| 2013-07-23 | 1,458.33 |
| 2013-07-22 | 1,466.67 |
| 2013-07-19 | 1,516.67 |
| 2013-07-18 | 1,491.67 |
| 2013-07-17 | 1,466.67 |
| 2013-07-16 | 1,483.33 |
| 2013-07-15 | 1,500.00 |
| 2013-07-12 | 1,508.33 |
| 2013-07-11 | 1,550.00 |
| 2013-07-10 | 1,416.67 |
| 2013-07-09 | 1,416.67 |
| 2013-07-08 | 1,375.00 |
| 2013-07-05 | 1,416.67 |
| 2013-07-04 | 1,416.67 |
| 2013-07-03 | 1,416.67 |
| 2013-07-02 | 1,450.00 |
| 2013-06-28 | 1,441.67 |
| 2013-06-27 | 1,400.00 |
| 2013-06-26 | 1,375.00 |
| 2013-06-25 | 1,358.33 |
| 2013-06-24 | 1,366.67 |
| 2013-06-21 | 1,450.00 |
| 2013-06-20 | 1,433.33 |
| 2013-06-19 | 1,450.00 |
| 2013-06-18 | 1,458.33 |
| 2013-06-17 | 1,475.00 |
| 2013-06-14 | 1,491.67 |
| 2013-06-13 | 1,500.00 |
| 2013-06-11 | 1,466.67 |
| 2013-06-10 | 1,441.67 |
| 2013-06-07 | 1,450.00 |
| 2013-06-06 | 1,475.00 |
| 2013-06-05 | 1,466.67 |
| 2013-06-04 | 1,508.33 |
| 2013-06-03 | 1,508.33 |
| 2013-05-31 | 1,483.33 |
| 2013-05-30 | 1,466.67 |
| 2013-05-29 | 1,450.00 |
| 2013-05-28 | 1,491.67 |
| 2013-05-27 | 1,450.00 |
| 2013-05-24 | 1,425.00 |
| 2013-05-23 | 1,425.00 |
| 2013-05-22 | 1,450.00 |
| 2013-05-21 | 1,450.00 |
| 2013-05-20 | 1,400.00 |
| 2013-05-16 | 1,375.00 |
| 2013-05-15 | 1,383.33 |
| 2013-05-14 | 1,341.67 |
| 2013-05-13 | 1,316.67 |
| 2013-05-10 | 1,316.67 |
| 2013-05-09 | 1,316.67 |
| 2013-05-08 | 1,358.33 |
| 2013-05-07 | 1,400.00 |
| 2013-05-06 | 1,358.33 |
| 2013-05-03 | 1,300.00 |
| 2013-05-02 | 1,316.67 |
| 2013-04-30 | 1,300.00 |
| 2013-04-29 | 1,316.67 |
| 2013-04-26 | 1,316.67 |
| 2013-04-25 | 1,325.00 |
| 2013-04-24 | 1,316.67 |
| 2013-04-23 | 1,308.33 |
| 2013-04-22 | 1,308.33 |
| 2013-04-19 | 1,300.00 |
| 2013-04-18 | 1,316.67 |
| 2013-04-17 | 1,258.33 |
| 2013-04-16 | 1,250.00 |
| 2013-04-15 | 1,250.00 |
| 2013-04-12 | 1,250.00 |
| 2013-04-11 | 1,258.33 |
| 2013-04-10 | 1,241.67 |
| 2013-04-09 | 1,300.00 |
| 2013-04-08 | 1,308.33 |
| 2013-04-05 | 1,250.00 |
| 2013-04-03 | 1,316.67 |
| 2013-04-02 | 1,333.33 |
| 2013-03-28 | 1,300.00 |
| 2013-03-27 | 1,350.00 |
| 2013-03-26 | 1,308.33 |
| 2013-03-25 | 1,308.33 |
| 2013-03-22 | 1,258.33 |
| 2013-03-21 | 1,258.33 |
| 2013-03-20 | 1,250.00 |
| 2013-03-19 | 1,225.00 |
| 2013-03-18 | 1,233.33 |
| 2013-03-15 | 1,308.33 |
| 2013-03-14 | 1,241.67 |
| 2013-03-13 | 1,275.00 |
| 2013-03-12 | 1,291.67 |
| 2013-03-11 | 1,300.00 |
| 2013-03-08 | 1,291.67 |
| 2013-03-07 | 1,291.67 |
| 2013-03-06 | 1,316.67 |
| 2013-03-05 | 1,358.33 |
| 2013-03-04 | 1,358.33 |
| 2013-03-01 | 1,416.67 |
| 2013-02-28 | 1,408.33 |
| 2013-02-27 | 1,400.00 |
| 2013-02-26 | 1,416.67 |
| 2013-02-25 | 1,441.67 |
| 2013-02-22 | 1,350.00 |
| 2013-02-21 | 1,350.00 |
| 2013-02-20 | 1,408.33 |
| 2013-02-19 | 1,450.00 |
| 2013-02-18 | 1,450.00 |
| 2013-02-15 | 1,525.00 |
| 2013-02-14 | 1,400.00 |
| 2013-02-08 | 1,333.33 |
| 2013-02-07 | 1,333.33 |
| 2013-02-06 | 1,325.00 |
| 2013-02-05 | 1,283.33 |
| 2013-02-04 | 1,316.67 |
| 2013-02-01 | 1,275.00 |
| 2013-01-31 | 1,225.00 |
| 2013-01-30 | 1,233.33 |
| 2013-01-29 | 1,166.67 |
| 2013-01-28 | 1,233.33 |
| 2013-01-25 | 1,250.00 |
| 2013-01-24 | 1,275.00 |
| 2013-01-23 | 1,258.33 |
| 2013-01-22 | 1,175.00 |
| 2013-01-21 | 1,275.00 |
| 2013-01-18 | 1,066.67 |
| 2013-01-17 | 1,041.67 |
| 2013-01-16 | 1,058.33 |
| 2013-01-15 | 1,000.00 |
| 2013-01-14 | 991.67 |
| 2013-01-11 | 983.33 |
| 2013-01-10 | 1,016.67 |
| 2013-01-09 | 966.67 |
| 2013-01-08 | 966.67 |
| 2013-01-07 | 1,016.67 |
| 2013-01-04 | 816.67 |
| 2013-01-03 | 816.67 |
| 2013-01-02 | 816.67 |
| 2012-12-31 | 791.67 |
| 2012-12-28 | 791.67 |
| 2012-12-27 | 775.00 |
| 2012-12-24 | 750.00 |
| 2012-12-21 | 733.33 |
| 2012-12-20 | 733.33 |
| 2012-12-19 | 758.33 |
| 2012-12-18 | 758.33 |
| 2012-12-17 | 775.00 |
| 2012-12-14 | 725.00 |
| 2012-12-13 | 733.33 |
| 2012-12-12 | 775.00 |
| 2012-12-11 | 775.00 |
| 2012-12-10 | 775.00 |
| 2012-12-07 | 783.33 |
| 2012-12-06 | 791.67 |
| 2012-12-05 | 791.67 |
| 2012-12-04 | 775.00 |
| 2012-12-03 | 775.00 |
| 2012-11-30 | 775.00 |
| 2012-11-29 | 775.00 |
| 2012-11-28 | 775.00 |
| 2012-11-27 | 791.67 |
| 2012-11-26 | 791.67 |
| 2012-11-23 | 758.33 |
| 2012-11-22 | 791.67 |
| 2012-11-21 | 758.33 |
| 2012-11-20 | 666.67 |
| 2012-11-19 | 691.67 |
| 2012-11-16 | 691.67 |
| 2012-11-15 | 716.67 |
| 2012-11-14 | 708.33 |
| 2012-11-13 | 708.33 |
| 2012-11-12 | 733.33 |
| 2012-11-09 | 775.00 |
| 2012-11-08 | 775.00 |
| 2012-11-07 | 808.33 |
| 2012-11-06 | 800.00 |
| 2012-11-05 | 800.00 |
| 2012-11-02 | 791.67 |
| 2012-11-01 | 783.33 |
| 2012-10-31 | 741.67 |
| 2012-10-30 | 758.33 |
| 2012-10-29 | 750.00 |
| 2012-10-26 | 766.67 |
| 2012-10-25 | 783.33 |
| 2012-10-24 | 775.00 |
| 2012-10-22 | 816.67 |
| 2012-10-19 | 816.67 |
| 2012-10-18 | 816.67 |
| 2012-10-17 | 825.00 |
| 2012-10-16 | 808.33 |
| 2012-10-15 | 783.33 |
| 2012-10-12 | 808.33 |
| 2012-10-11 | 783.33 |
| 2012-10-10 | 716.67 |
| 2012-10-09 | 758.33 |
| 2012-10-08 | 816.67 |
| 2012-10-05 | 850.00 |
| 2012-10-04 | 841.67 |
| 2012-10-03 | 816.67 |
| 2012-09-28 | 891.67 |
| 2012-09-27 | 875.00 |
| 2012-09-26 | 908.33 |
| 2012-09-25 | 933.33 |
| 2012-09-24 | 966.67 |
| 2012-09-21 | 1,033.33 |
| 2012-09-20 | 1,033.33 |
| 2012-09-19 | 1,058.33 |
| 2012-09-18 | 1,041.67 |
| 2012-09-17 | 1,033.33 |
| 2012-09-14 | 991.67 |
| 2012-09-13 | 1,025.00 |
| 2012-09-12 | 1,000.00 |
| 2012-09-11 | 1,091.67 |
| 2012-09-10 | 983.33 |
| 2012-09-07 | 841.67 |
| 2012-09-06 | 683.33 |
| 2012-09-05 | 700.00 |
| 2012-09-04 | 675.00 |
| 2012-09-03 | 675.00 |
| 2012-08-31 | 625.00 |
| 2012-08-30 | 608.33 |
| 2012-08-29 | 616.67 |
| 2012-08-28 | 616.67 |
| 2012-08-27 | 575.00 |
| 2012-08-24 | 600.00 |
| 2012-08-23 | 616.67 |
| 2012-08-22 | 608.33 |
| 2012-08-21 | 583.33 |
| 2012-08-20 | 575.00 |
| 2012-08-17 | 608.33 |
| 2012-08-16 | 591.67 |
| 2012-08-15 | 525.00 |
| 2012-08-14 | 525.00 |
| 2012-08-13 | 491.67 |
| 2012-08-10 | 491.67 |
| 2012-08-09 | 483.33 |
| 2012-08-08 | 475.00 |
| 2012-08-07 | 483.33 |
| 2012-08-06 | 466.67 |
| 2012-08-03 | 466.67 |
| 2012-08-02 | 441.67 |
| 2012-08-01 | 466.67 |
| 2012-07-31 | 458.33 |
| 2012-07-30 | 441.67 |
| 2012-07-27 | 433.33 |
| 2012-07-26 | 400.00 |
| 2012-07-25 | 433.33 |
| 2012-07-24 | 425.00 |
| 2012-07-23 | 425.00 |
| 2012-07-20 | 441.67 |
| 2012-07-19 | 433.33 |
| 2012-07-18 | 433.33 |
| 2012-07-17 | 400.00 |
| 2012-07-16 | 433.33 |
| 2012-07-13 | 408.33 |
| 2012-07-12 | 383.33 |
| 2012-07-11 | 375.00 |
| 2012-07-10 | 375.00 |
| 2012-07-09 | 375.00 |
| 2012-07-06 | 375.00 |
| 2012-07-05 | 358.33 |
| 2012-07-04 | 383.33 |
| 2012-07-03 | 391.67 |
| 2012-06-29 | 375.00 |
| 2012-06-28 | 400.00 |
| 2012-06-27 | 400.00 |
| 2012-06-26 | 425.00 |
| 2012-06-25 | 425.00 |
| 2012-06-22 | 433.33 |
| 2012-06-21 | 441.67 |
| 2012-06-20 | 466.67 |
| 2012-06-19 | 433.33 |
| 2012-06-18 | 383.33 |
| 2012-06-15 | 383.33 |
| 2012-06-14 | 391.67 |
| 2012-06-13 | 408.33 |
| 2012-06-12 | 391.67 |
| 2012-06-11 | 408.33 |
| 2012-06-08 | 408.33 |
| 2012-06-07 | 416.67 |
| 2012-06-06 | 400.00 |
| 2012-06-05 | 416.67 |
| 2012-06-04 | 425.00 |
| 2012-06-01 | 433.33 |
| 2012-05-31 | 358.33 |
| 2012-05-30 | 433.33 |
| 2012-05-29 | 441.67 |
| 2012-05-28 | 475.00 |
| 2012-05-25 | 466.67 |
| 2012-05-24 | 475.00 |
| 2012-05-23 | 466.67 |
| 2012-05-22 | 475.00 |
| 2012-05-21 | 475.00 |
| 2012-05-18 | 450.00 |
| 2012-05-17 | 483.33 |
| 2012-05-16 | 450.00 |
| 2012-05-15 | 483.33 |
| 2012-05-14 | 483.33 |
| 2012-05-11 | 500.00 |
| 2012-05-10 | 508.33 |
| 2012-05-09 | 566.67 |
| 2012-05-08 | 483.33 |
| 2012-05-07 | 433.33 |
| 2012-05-04 | 466.67 |
| 2012-05-03 | 491.67 |
| 2012-05-02 | 483.33 |
| 2012-04-30 | 525.00 |
| 2012-04-27 | 508.33 |
| 2012-04-26 | 541.67 |
| 2012-04-25 | 541.67 |
| 2012-04-24 | 558.33 |
| 2012-04-23 | 558.33 |
| 2012-04-20 | 575.00 |
| 2012-04-19 | 591.67 |
| 2012-04-18 | 608.33 |
| 2012-04-17 | 583.33 |
| 2012-04-16 | 583.33 |
| 2012-04-13 | 583.33 |
| 2012-04-12 | 633.33 |
| 2012-04-11 | 541.67 |
| 2012-04-10 | 583.33 |
| 2012-04-05 | 583.33 |
| 2012-04-03 | 583.33 |
| 2012-04-02 | 583.33 |
| 2012-03-30 | 583.33 |
| 2012-03-29 | 558.33 |
| 2012-03-28 | 558.33 |
| 2012-03-27 | 575.00 |
| 2012-03-26 | 575.00 |
| 2012-03-23 | 566.67 |
| 2012-03-22 | 575.00 |
| 2012-03-21 | 608.33 |
| 2012-03-20 | 575.00 |
| 2012-03-19 | 575.00 |
| 2012-03-16 | 616.67 |
| 2012-03-15 | 608.33 |
| 2012-03-14 | 633.33 |
| 2012-03-13 | 641.67 |
| 2012-03-12 | 650.00 |
| 2012-03-09 | 658.33 |
| 2012-03-08 | 658.33 |
| 2012-03-07 | 650.00 |
| 2012-03-06 | 658.33 |
| 2012-03-05 | 658.33 |
| 2012-03-02 | 658.33 |
| 2012-03-01 | 658.33 |
| 2012-02-29 | 691.67 |
| 2012-02-28 | 691.67 |
| 2012-02-27 | 691.67 |
| 2012-02-24 | 675.00 |
| 2012-02-23 | 675.00 |
| 2012-02-22 | 675.00 |
| 2012-02-21 | 650.00 |
| 2012-02-20 | 666.67 |
| 2012-02-17 | 616.67 |
| 2012-02-16 | 641.67 |
| 2012-02-15 | 616.67 |
| 2012-02-14 | 575.00 |
| 2012-02-13 | 566.67 |
| 2012-02-10 | 650.00 |
| 2012-02-09 | 658.33 |
| 2012-02-08 | 650.00 |
| 2012-02-07 | 675.00 |
| 2012-02-06 | 675.00 |
| 2012-02-03 | 675.00 |
| 2012-02-02 | 675.00 |
| 2012-02-01 | 675.00 |
| 2012-01-31 | 675.00 |
| 2012-01-30 | 700.00 |
| 2012-01-27 | 708.33 |
| 2012-01-26 | 725.00 |
| 2012-01-20 | 708.33 |
| 2012-01-19 | 708.33 |
| 2012-01-18 | 633.33 |
| 2012-01-17 | 633.33 |
| 2012-01-16 | 625.00 |
| 2012-01-13 | 658.33 |
| 2012-01-12 | 641.67 |
| 2012-01-11 | 633.33 |
| 2012-01-10 | 791.67 |
| 2012-01-09 | 650.00 |
| 2012-01-06 | 566.67 |
| 2012-01-05 | 591.67 |
| 2012-01-04 | 608.33 |
| 2012-01-03 | 625.00 |
| 2011-12-30 | 625.00 |
| 2011-12-29 | 625.00 |
| 2011-12-28 | 625.00 |
| 2011-12-23 | 625.00 |
| 2011-12-22 | 625.00 |
| 2011-12-21 | 641.67 |
| 2011-12-20 | 666.67 |
| 2011-12-19 | 666.67 |
| 2011-12-16 | 666.67 |
| 2011-12-15 | 666.67 |
| 2011-12-14 | 650.00 |
| 2011-12-13 | 650.00 |
| 2011-12-12 | 683.33 |
| 2011-12-09 | 683.33 |
| 2011-12-08 | 691.67 |
| 2011-12-07 | 683.33 |
| 2011-12-06 | 716.67 |
| 2011-12-05 | 716.67 |
| 2011-12-02 | 716.67 |
| 2011-12-01 | 708.33 |
| 2011-11-30 | 675.00 |
| 2011-11-29 | 700.00 |
| 2011-11-28 | 683.33 |
| 2011-11-25 | 658.33 |
| 2011-11-24 | 658.33 |
| 2011-11-23 | 658.33 |
| 2011-11-22 | 641.67 |
| 2011-11-21 | 658.33 |
| 2011-11-18 | 675.00 |
| 2011-11-17 | 708.33 |
| 2011-11-16 | 733.33 |
| 2011-11-15 | 716.67 |
| 2011-11-14 | 725.00 |
| 2011-11-11 | 741.67 |
| 2011-11-10 | 741.67 |
| 2011-11-09 | 741.67 |
| 2011-11-08 | 733.33 |
| 2011-11-07 | 741.67 |
| 2011-11-04 | 741.67 |
| 2011-11-03 | 741.67 |
| 2011-11-02 | 733.33 |
| 2011-11-01 | 733.33 |
| 2011-10-31 | 733.33 |
| 2011-10-28 | 775.00 |
| 2011-10-27 | 766.67 |
| 2011-10-26 | 733.33 |
| 2011-10-25 | 733.33 |
| 2011-10-24 | 741.67 |
| 2011-10-21 | 800.00 |
| 2011-10-20 | 775.00 |
| 2011-10-19 | 766.67 |
| 2011-10-18 | 775.00 |
| 2011-10-17 | 775.00 |
| 2011-10-14 | 783.33 |
| 2011-10-13 | 741.67 |
| 2011-10-12 | 733.33 |
| 2011-10-11 | 775.00 |
| 2011-10-10 | 750.00 |
| 2011-10-07 | 750.00 |
| 2011-10-06 | 758.33 |
| 2011-10-04 | 783.33 |
| 2011-10-03 | 783.33 |
| 2011-09-30 | 816.67 |
| 2011-09-28 | 883.33 |
| 2011-09-27 | 883.33 |
| 2011-09-26 | 883.33 |
| 2011-09-23 | 916.67 |
| 2011-09-22 | 933.33 |
| 2011-09-21 | 941.67 |
| 2011-09-20 | 941.67 |
| 2011-09-19 | 950.00 |
| 2011-09-16 | 958.33 |
| 2011-09-15 | 1,000.00 |
| 2011-09-14 | 1,000.00 |
| 2011-09-12 | 1,000.00 |
| 2011-09-09 | 1,000.00 |
| 2011-09-08 | 1,000.00 |
| 2011-09-07 | 975.00 |
| 2011-09-06 | 966.67 |
| 2011-09-05 | 950.00 |
| 2011-09-02 | 950.00 |
| 2011-09-01 | 991.67 |
| 2011-08-31 | 1,000.00 |
| 2011-08-30 | 966.67 |
| 2011-08-29 | 966.67 |
| 2011-08-26 | 950.00 |
| 2011-08-25 | 966.67 |
| 2011-08-24 | 966.67 |
| 2011-08-23 | 950.00 |
| 2011-08-22 | 950.00 |
| 2011-08-19 | 941.67 |
| 2011-08-18 | 1,000.00 |
| 2011-08-17 | 1,016.67 |
| 2011-08-16 | 1,050.00 |
| 2011-08-15 | 975.00 |
| 2011-08-12 | 966.67 |
| 2011-08-11 | 1,025.00 |
| 2011-08-10 | 941.67 |
| 2011-08-09 | 941.67 |
| 2011-08-08 | 941.67 |
| 2011-08-05 | 1,016.67 |
| 2011-08-04 | 1,058.33 |
| 2011-08-03 | 1,091.67 |
| 2011-08-02 | 1,100.00 |
| 2011-08-01 | 1,108.33 |
| 2011-07-29 | 1,033.33 |
| 2011-07-28 | 1,025.00 |
| 2011-07-27 | 1,050.00 |
| 2011-07-26 | 1,058.33 |
| 2011-07-25 | 1,058.33 |
| 2011-07-22 | 1,066.67 |
| 2011-07-21 | 1,116.67 |
| 2011-07-20 | 1,066.67 |
| 2011-07-19 | 1,066.67 |
| 2011-07-18 | 1,116.67 |
| 2011-07-15 | 1,041.67 |
| 2011-07-14 | 1,041.67 |
| 2011-07-13 | 1,050.00 |
| 2011-07-12 | 1,075.00 |
| 2011-07-11 | 1,125.00 |
| 2011-07-08 | 1,083.33 |
| 2011-07-07 | 1,108.33 |
| 2011-07-06 | 1,133.33 |
| 2011-07-05 | 1,066.67 |
| 2011-07-04 | 966.67 |
| 2011-06-30 | 916.67 |
| 2011-06-29 | 916.67 |
| 2011-06-28 | 933.33 |
| 2011-06-27 | 916.67 |
| 2011-06-24 | 925.00 |
| 2011-06-23 | 966.67 |
| 2011-06-22 | 933.33 |
| 2011-06-21 | 933.33 |
| 2011-06-20 | 991.67 |
| 2011-06-17 | 1,025.00 |
| 2011-06-16 | 1,033.33 |
| 2011-06-15 | 1,066.67 |
| 2011-06-14 | 1,075.00 |
| 2011-06-13 | 1,066.67 |
| 2011-06-10 | 1,066.67 |
| 2011-06-09 | 1,041.67 |
| 2011-06-08 | 1,116.67 |
| 2011-06-07 | 1,075.00 |
| 2011-06-03 | 1,050.00 |
| 2011-06-02 | 1,050.00 |
| 2011-06-01 | 1,066.67 |
| 2011-05-31 | 1,083.33 |
| 2011-05-30 | 1,200.00 |
| 2011-05-27 | 1,200.00 |
| 2011-05-26 | 1,233.33 |
| 2011-05-25 | 1,225.00 |
| 2011-05-24 | 1,241.67 |
| 2011-05-23 | 1,233.33 |
| 2011-05-20 | 1,233.33 |
| 2011-05-19 | 1,250.00 |
| 2011-05-18 | 1,250.00 |
| 2011-05-17 | 1,233.33 |
| 2011-05-16 | 1,233.33 |
| 2011-05-13 | 1,266.67 |
| 2011-05-12 | 1,266.67 |
| 2011-05-11 | 1,266.67 |
| 2011-05-09 | 1,291.67 |
| 2011-05-06 | 1,300.00 |
| 2011-05-05 | 1,350.00 |
| 2011-05-04 | 1,341.67 |
| 2011-05-03 | 1,300.00 |
| 2011-04-29 | 1,350.00 |
| 2011-04-28 | 1,316.67 |
| 2011-04-27 | 1,316.67 |
| 2011-04-26 | 1,333.33 |
| 2011-04-21 | 1,358.33 |
| 2011-04-20 | 1,375.00 |
| 2011-04-19 | 1,341.67 |
| 2011-04-18 | 1,308.33 |
| 2011-04-15 | 1,316.67 |
| 2011-04-14 | 1,333.33 |
| 2011-04-13 | 1,316.67 |
| 2011-04-12 | 1,283.33 |
| 2011-04-11 | 1,291.67 |
| 2011-04-08 | 1,316.67 |
| 2011-04-07 | 1,316.67 |
| 2011-04-06 | 1,333.33 |
| 2011-04-04 | 1,325.00 |
| 2011-04-01 | 1,350.00 |
| 2011-03-31 | 1,366.67 |
| 2011-03-30 | 1,341.67 |
| 2011-03-29 | 1,341.67 |
| 2011-03-28 | 1,341.67 |
| 2011-03-25 | 1,333.33 |
| 2011-03-24 | 1,350.00 |
| 2011-03-23 | 1,333.33 |
| 2011-03-22 | 1,350.00 |
| 2011-03-21 | 1,333.33 |
| 2011-03-18 | 1,325.00 |
| 2011-03-17 | 1,316.67 |
| 2011-03-16 | 1,316.67 |
| 2011-03-15 | 1,300.00 |
| 2011-03-14 | 1,275.00 |
| 2011-03-11 | 1,258.33 |
| 2011-03-10 | 1,266.67 |
| 2011-03-09 | 1,275.00 |
| 2011-03-08 | 1,291.67 |
| 2011-03-07 | 1,275.00 |
| 2011-03-04 | 1,300.00 |
| 2011-03-03 | 1,316.67 |
| 2011-03-02 | 1,258.33 |
| 2011-03-01 | 1,316.67 |
| 2011-02-28 | 1,341.67 |
| 2011-02-25 | 1,300.00 |
| 2011-02-24 | 1,333.33 |
| 2011-02-23 | 1,341.67 |
| 2011-02-22 | 1,325.00 |
| 2011-02-21 | 1,341.67 |
| 2011-02-18 | 1,358.33 |
| 2011-02-17 | 1,283.33 |
| 2011-02-16 | 1,225.00 |
| 2011-02-15 | 1,383.33 |
| 2011-02-14 | 1,408.33 |
| 2011-02-11 | 1,391.67 |
| 2011-02-10 | 1,375.00 |
| 2011-02-09 | 1,425.00 |
| 2011-02-08 | 1,466.67 |
| 2011-02-07 | 1,400.00 |
| 2011-02-02 | 1,541.67 |
| 2011-02-01 | 1,541.67 |
| 2011-01-31 | 1,508.33 |
| 2011-01-28 | 1,541.67 |
| 2011-01-27 | 1,533.33 |
| 2011-01-26 | 1,558.33 |
| 2011-01-25 | 1,525.00 |
| 2011-01-24 | 1,508.33 |
| 2011-01-21 | 1,525.00 |
| 2011-01-20 | 1,525.00 |
| 2011-01-19 | 1,516.67 |
| 2011-01-18 | 1,533.33 |
| 2011-01-17 | 1,533.33 |
| 2011-01-14 | 1,558.33 |
| 2011-01-13 | 1,566.67 |
| 2011-01-12 | 1,566.67 |
| 2011-01-11 | 1,566.67 |
| 2011-01-10 | 1,583.33 |
| 2011-01-07 | 1,558.33 |
| 2011-01-06 | 1,591.67 |
| 2011-01-05 | 1,600.00 |
| 2011-01-04 | 1,575.00 |
| 2011-01-03 | 1,591.67 |
| 2010-12-31 | 1,600.00 |
| 2010-12-30 | 1,566.67 |
| 2010-12-29 | 1,591.67 |
| 2010-12-28 | 1,575.00 |
| 2010-12-24 | 1,608.33 |
| 2010-12-23 | 1,583.33 |
| 2010-12-22 | 1,591.67 |
| 2010-12-21 | 1,533.33 |
| 2010-12-20 | 1,508.33 |
| 2010-12-17 | 1,566.67 |
| 2010-12-16 | 1,566.67 |
| 2010-12-15 | 1,591.67 |
| 2010-12-14 | 1,608.33 |
| 2010-12-13 | 1,616.67 |
| 2010-12-10 | 1,658.33 |
| 2010-12-09 | 1,683.33 |
| 2010-12-08 | 1,641.67 |
| 2010-12-07 | 1,666.67 |
| 2010-12-06 | 1,700.00 |
| 2010-12-03 | 1,666.67 |
| 2010-12-02 | 1,708.33 |
| 2010-12-01 | 1,691.67 |
| 2010-11-30 | 1,666.67 |
| 2010-11-29 | 1,775.00 |
| 2010-11-26 | 1,800.00 |
| 2010-11-25 | 1,833.33 |
| 2010-11-24 | 1,791.67 |
| 2010-11-23 | 1,741.67 |
| 2010-11-22 | 1,758.33 |
| 2010-11-19 | 1,741.67 |
| 2010-11-18 | 1,633.33 |
| 2010-11-17 | 1,666.67 |
| 2010-11-16 | 1,708.33 |
| 2010-11-15 | 1,758.33 |
| 2010-11-12 | 1,791.67 |
| 2010-11-11 | 1,800.00 |
| 2010-11-10 | 1,691.67 |
| 2010-11-09 | 1,750.00 |
| 2010-11-08 | 1,675.00 |
| 2010-11-05 | 1,675.00 |
| 2010-11-04 | 1,725.00 |
| 2010-11-03 | 1,691.67 |
| 2010-11-02 | 1,566.67 |
| 2010-11-01 | 1,600.00 |
| 2010-10-29 | 1,541.67 |
| 2010-10-28 | 1,500.00 |
| 2010-10-27 | 1,475.00 |
| 2010-10-26 | 1,483.33 |
| 2010-10-25 | 1,475.00 |
| 2010-10-22 | 1,483.33 |
| 2010-10-21 | 1,500.00 |
| 2010-10-20 | 1,500.00 |
| 2010-10-19 | 1,575.00 |
| 2010-10-18 | 1,608.33 |
| 2010-10-15 | 1,425.00 |
| 2010-10-14 | 1,425.00 |
| 2010-10-13 | 1,425.00 |
| 2010-10-12 | 1,425.00 |
| 2010-10-11 | 1,425.00 |
| 2010-10-08 | 1,425.00 |
| 2010-10-07 | 1,408.33 |
| 2010-10-06 | 1,366.67 |
| 2010-10-05 | 1,375.00 |
| 2010-10-04 | 1,383.33 |
| 2010-09-30 | 1,383.33 |
| 2010-09-29 | 1,391.67 |
| 2010-09-28 | 1,391.67 |
| 2010-09-27 | 1,391.67 |
| 2010-09-24 | 1,383.33 |
| 2010-09-22 | 1,375.00 |
| 2010-09-21 | 1,383.33 |
| 2010-09-20 | 1,383.33 |
| 2010-09-17 | 1,408.33 |
| 2010-09-16 | 1,375.00 |
| 2010-09-15 | 1,358.33 |
| 2010-09-14 | 1,383.33 |
| 2010-09-13 | 1,358.33 |
| 2010-09-10 | 1,375.00 |
| 2010-09-09 | 1,391.67 |
| 2010-09-08 | 1,400.00 |
| 2010-09-07 | 1,416.67 |
| 2010-09-06 | 1,425.00 |
| 2010-09-03 | 1,391.67 |
| 2010-09-02 | 1,400.00 |
| 2010-09-01 | 1,391.67 |
| 2010-08-31 | 1,391.67 |
| 2010-08-30 | 1,400.00 |
| 2010-08-27 | 1,425.00 |
| 2010-08-26 | 1,441.67 |
| 2010-08-25 | 1,450.00 |
| 2010-08-24 | 1,475.00 |
| 2010-08-23 | 1,500.00 |
| 2010-08-20 | 1,475.00 |
| 2010-08-19 | 1,508.33 |
| 2010-08-18 | 1,516.67 |
| 2010-08-17 | 1,525.00 |
| 2010-08-16 | 1,491.67 |
| 2010-08-13 | 1,441.67 |
| 2010-08-12 | 1,400.00 |
| 2010-08-11 | 1,400.00 |
| 2010-08-10 | 1,391.67 |
| 2010-08-09 | 1,475.00 |
| 2010-08-06 | 1,433.33 |
| 2010-08-05 | 1,400.00 |
| 2010-08-04 | 1,375.00 |
| 2010-08-03 | 1,391.67 |
| 2010-08-02 | 1,391.67 |
| 2010-07-30 | 1,391.67 |
| 2010-07-29 | 1,400.00 |
| 2010-07-28 | 1,391.67 |
| 2010-07-27 | 1,391.67 |
| 2010-07-26 | 1,400.00 |
| 2010-07-23 | 1,391.67 |
| 2010-07-22 | 1,383.33 |
| 2010-07-21 | 1,366.67 |
| 2010-07-20 | 1,375.00 |
| 2010-07-19 | 1,383.33 |
| 2010-07-16 | 1,366.67 |
| 2010-07-15 | 1,366.67 |
| 2010-07-14 | 1,358.33 |
| 2010-07-13 | 1,391.67 |
| 2010-07-12 | 1,400.00 |
| 2010-07-09 | 1,375.00 |
| 2010-07-08 | 1,350.00 |
| 2010-07-07 | 1,366.67 |
| 2010-07-06 | 1,408.33 |
| 2010-07-05 | 1,408.33 |
| 2010-07-02 | 1,358.33 |
| 2010-06-30 | 1,416.67 |
| 2010-06-29 | 1,425.00 |
| 2010-06-28 | 1,441.67 |
| 2010-06-25 | 1,441.67 |
| 2010-06-24 | 1,450.00 |
| 2010-06-23 | 1,450.00 |
| 2010-06-22 | 1,425.00 |
| 2010-06-21 | 1,475.00 |
| 2010-06-18 | 1,458.33 |
| 2010-06-17 | 1,458.33 |
| 2010-06-15 | 1,458.33 |
| 2010-06-14 | 1,458.33 |
| 2010-06-11 | 1,466.67 |
| 2010-06-10 | 1,475.00 |
| 2010-06-09 | 1,483.33 |
| 2010-06-08 | 1,508.33 |
| 2010-06-07 | 1,491.67 |
| 2010-06-04 | 1,491.67 |
| 2010-06-03 | 1,491.67 |
| 2010-06-02 | 1,483.33 |
| 2010-06-01 | 1,508.33 |
| 2010-05-31 | 1,533.33 |
| 2010-05-28 | 1,566.67 |
| 2010-05-27 | 1,550.00 |
| 2010-05-26 | 1,525.00 |
| 2010-05-25 | 1,433.33 |
| 2010-05-24 | 1,450.00 |
| 2010-05-20 | 1,425.00 |
| 2010-05-19 | 1,533.33 |
| 2010-05-18 | 1,550.00 |
| 2010-05-17 | 1,533.33 |
| 2010-05-14 | 1,575.00 |
| 2010-05-13 | 1,608.33 |
| 2010-05-12 | 1,533.33 |
| 2010-05-11 | 1,516.67 |
| 2010-05-10 | 1,475.00 |
| 2010-05-07 | 1,391.67 |
| 2010-05-06 | 1,441.67 |
| 2010-05-05 | 1,466.67 |
| 2010-05-04 | 1,525.00 |
| 2010-05-03 | 1,608.33 |
| 2010-04-30 | 1,625.00 |
| 2010-04-29 | 1,541.67 |
| 2010-04-28 | 1,608.33 |
| 2010-04-27 | 1,700.00 |
| 2010-04-26 | 1,691.67 |
| 2010-04-23 | 1,683.33 |
| 2010-04-22 | 1,708.33 |
| 2010-04-21 | 1,733.33 |
| 2010-04-20 | 1,783.33 |
| 2010-04-19 | 1,708.33 |
| 2010-04-16 | 1,841.67 |
| 2010-04-15 | 1,875.00 |
| 2010-04-14 | 1,850.00 |
| 2010-04-13 | 1,875.00 |
| 2010-04-12 | 1,975.00 |
| 2010-04-09 | 2,000.00 |
| 2010-04-08 | 1,983.33 |
| 2010-04-07 | 1,991.67 |
| 2010-04-01 | 1,866.67 |
| 2010-03-31 | 1,850.00 |
| 2010-03-30 | 1,800.00 |
| 2010-03-29 | 1,791.67 |
| 2010-03-26 | 1,591.67 |
| 2010-03-25 | 1,525.00 |
| 2010-03-24 | 1,525.00 |
| 2010-03-23 | 1,516.67 |
| 2010-03-22 | 1,483.33 |
| 2010-03-19 | 1,550.00 |
| 2010-03-18 | 1,475.00 |
| 2010-03-17 | 1,458.33 |
| 2010-03-16 | 1,466.67 |
| 2010-03-15 | 1,483.33 |
| 2010-03-12 | 1,483.33 |
| 2010-03-11 | 1,516.67 |
| 2010-03-10 | 1,525.00 |
| 2010-03-09 | 1,500.00 |
| 2010-03-08 | 1,516.67 |
| 2010-03-05 | 1,541.67 |
| 2010-03-04 | 1,533.33 |
| 2010-03-03 | 1,550.00 |
| 2010-03-02 | 1,566.67 |
| 2010-03-01 | 1,525.00 |
| 2010-02-26 | 1,541.67 |
| 2010-02-25 | 1,525.00 |
| 2010-02-24 | 1,533.33 |
| 2010-02-23 | 1,566.67 |
| 2010-02-22 | 1,608.33 |
| 2010-02-19 | 1,525.00 |
| 2010-02-18 | 1,541.67 |
| 2010-02-17 | 1,550.00 |
| 2010-02-12 | 1,541.67 |
| 2010-02-11 | 1,558.33 |
| 2010-02-10 | 1,475.00 |
| 2010-02-09 | 1,458.33 |
| 2010-02-08 | 1,441.67 |
| 2010-02-05 | 1,500.00 |
| 2010-02-04 | 1,508.33 |
| 2010-02-03 | 1,550.00 |
| 2010-02-02 | 1,541.67 |
| 2010-02-01 | 1,533.33 |
| 2010-01-29 | 1,541.67 |
| 2010-01-28 | 1,558.33 |
| 2010-01-27 | 1,541.67 |
| 2010-01-26 | 1,558.33 |
| 2010-01-25 | 1,666.67 |
| 2010-01-22 | 1,525.00 |
| 2010-01-21 | 1,558.33 |
| 2010-01-20 | 1,625.00 |
| 2010-01-19 | 1,666.67 |
| 2010-01-18 | 1,650.00 |
| 2010-01-15 | 1,733.33 |
| 2010-01-14 | 1,508.33 |
| 2010-01-13 | 1,416.67 |
| 2010-01-12 | 1,475.00 |
| 2010-01-11 | 1,500.00 |
| 2010-01-08 | 1,633.33 |
| 2010-01-07 | 1,641.67 |
| 2010-01-06 | 1,708.33 |
| 2010-01-05 | 1,641.67 |
| 2010-01-04 | 1,775.00 |
| 2009-12-31 | 1,850.00 |
| 2009-12-30 | 1,775.00 |
| 2009-12-29 | 1,783.33 |
| 2009-12-28 | 1,808.33 |
| 2009-12-24 | 1,941.67 |
| 2009-12-23 | 1,916.67 |
| 2009-12-22 | 1,950.00 |
| 2009-12-21 | 1,916.67 |
| 2009-12-18 | 1,816.67 |
| 2009-12-17 | 1,900.00 |
| 2009-12-16 | 1,991.67 |
| 2009-12-15 | 2,108.33 |
| 2009-12-14 | 2,208.33 |
| 2009-12-11 | 2,225.00 |
| 2009-12-10 | 2,191.67 |
| 2009-12-09 | 2,233.33 |
| 2009-12-08 | 2,316.67 |
| 2009-12-07 | 2,158.33 |
| 2009-12-04 | 2,108.33 |
| 2009-12-03 | 2,133.33 |
| 2009-12-02 | 2,200.00 |
| 2009-12-01 | 2,216.67 |
| 2009-11-30 | 2,233.33 |
| 2009-11-27 | 2,133.33 |
| 2009-11-26 | 2,266.67 |
| 2009-11-25 | 2,200.00 |
| 2009-11-24 | 1,933.33 |
| 2009-11-23 | 1,950.00 |
| 2009-11-20 | 1,958.33 |
| 2009-11-19 | 1,983.33 |
| 2009-11-18 | 1,958.33 |
| 2009-11-17 | 2,025.00 |
| 2009-11-16 | 2,008.33 |
| 2009-11-13 | 2,033.33 |
| 2009-11-12 | 2,008.33 |
| 2009-11-11 | 1,900.00 |
| 2009-11-10 | 1,891.67 |
| 2009-11-09 | 1,958.33 |
| 2009-11-06 | 2,050.00 |
| 2009-11-05 | 1,983.33 |
| 2009-11-04 | 1,958.33 |
| 2009-11-03 | 1,808.33 |
| 2009-11-02 | 1,766.67 |
| 2009-10-30 | 1,691.67 |
| 2009-10-29 | 1,583.33 |
| 2009-10-28 | 1,575.00 |
| 2009-10-27 | 1,600.00 |
| 2009-10-23 | 1,483.33 |
| 2009-10-22 | 1,450.00 |
| 2009-10-21 | 1,433.33 |
| 2009-10-20 | 1,475.00 |
| 2009-10-19 | 1,475.00 |
| 2009-10-16 | 1,383.33 |
| 2009-10-15 | 1,366.67 |
| 2009-10-14 | 1,358.33 |
| 2009-10-13 | 1,375.00 |
| 2009-10-12 | 1,350.00 |
| 2009-10-09 | 1,316.67 |
| 2009-10-08 | 1,283.33 |
| 2009-10-07 | 1,241.67 |
| 2009-10-06 | 1,250.00 |
| 2009-10-05 | 1,258.33 |
| 2009-10-02 | 1,250.00 |
| 2009-09-30 | 1,208.33 |
| 2009-09-29 | 1,283.33 |
| 2009-09-28 | 1,316.67 |
| 2009-09-25 | 1,375.00 |
| 2009-09-24 | 1,400.00 |
| 2009-09-23 | 1,350.00 |
| 2009-09-22 | 1,325.00 |
| 2009-09-21 | 1,316.67 |
| 2009-09-18 | 1,133.33 |
| 2009-09-17 | 1,091.67 |
| 2009-09-16 | 1,100.00 |
| 2009-09-15 | 1,050.00 |
| 2009-09-14 | 1,050.00 |
| 2009-09-11 | 1,050.00 |
| 2009-09-10 | 1,008.33 |
| 2009-09-09 | 1,033.33 |
| 2009-09-08 | 1,083.33 |
| 2009-09-07 | 1,000.00 |
| 2009-09-04 | 958.33 |
| 2009-09-03 | 925.00 |
| 2009-09-02 | 925.00 |
| 2009-09-01 | 916.67 |
| 2009-08-31 | 941.67 |
| 2009-08-28 | 958.33 |
| 2009-08-27 | 916.67 |
| 2009-08-26 | 941.67 |
| 2009-08-25 | 891.67 |
| 2009-08-24 | 950.00 |
| 2009-08-21 | 983.33 |
| 2009-08-20 | 875.00 |
| 2009-08-19 | 858.33 |
| 2009-08-18 | 833.33 |
| 2009-08-17 | 825.00 |
| 2009-08-14 | 841.67 |
| 2009-08-13 | 866.67 |
| 2009-08-12 | 858.33 |
| 2009-08-11 | 866.67 |
| 2009-08-10 | 866.67 |
| 2009-08-07 | 866.67 |
| 2009-08-06 | 883.33 |
| 2009-08-05 | 866.67 |
| 2009-08-04 | 891.67 |
| 2009-08-03 | 891.67 |
| 2009-07-31 | 891.67 |
| 2009-07-30 | 883.33 |
| 2009-07-29 | 866.67 |
| 2009-07-28 | 891.67 |
| 2009-07-27 | 900.00 |
| 2009-07-24 | 891.67 |
| 2009-07-23 | 875.00 |
| 2009-07-22 | 808.33 |
| 2009-07-21 | 866.67 |
| 2009-07-20 | 941.67 |
| 2009-07-17 | 750.00 |
| 2009-07-16 | 750.00 |
| 2009-07-15 | 750.00 |
| 2009-07-14 | 750.00 |
| 2009-07-13 | 750.00 |
| 2009-07-10 | 750.00 |
| 2009-07-09 | 750.00 |
| 2009-07-08 | 750.00 |
| 2009-07-07 | 750.00 |
| 2009-07-06 | 750.00 |
| 2009-07-03 | 750.00 |
| 2009-07-02 | 750.00 |
| 2009-06-30 | 566.67 |
| 2009-06-29 | 558.33 |
| 2009-06-26 | 558.33 |
| 2009-06-25 | 533.33 |
| 2009-06-24 | 525.00 |
| 2009-06-23 | 600.00 |
| 2009-06-22 | 550.00 |
| 2009-06-19 | 575.00 |
| 2009-06-18 | 583.33 |
| 2009-06-17 | 733.33 |
| 2009-06-16 | 666.67 |
| 2009-06-15 | 566.67 |
| 2009-06-12 | 466.67 |
| 2009-06-11 | 475.00 |
| 2009-06-10 | 483.33 |
| 2009-06-09 | 541.67 |
| 2009-06-08 | 558.33 |
| 2009-06-05 | 516.67 |
| 2009-06-04 | 383.33 |
| 2009-06-03 | 266.67 |
| 2009-06-02 | 266.67 |
| 2009-06-01 | 266.67 |
| 2009-05-29 | 254.17 |
| 2009-05-27 | 241.67 |
| 2009-05-26 | 241.67 |
| 2009-05-25 | 233.33 |
| 2009-05-22 | 237.50 |
| 2009-05-21 | 245.83 |
| 2009-05-20 | 254.17 |
| 2009-05-19 | 237.50 |
| 2009-05-18 | 266.67 |
| 2009-05-15 | 254.17 |
| 2009-05-14 | 212.50 |
| 2009-05-13 | 216.67 |
| 2009-05-12 | 187.50 |
| 2009-05-11 | 183.33 |
| 2009-05-08 | 183.33 |
| 2009-05-07 | 183.33 |
| 2009-05-06 | 183.33 |
| 2009-05-05 | 183.33 |
| 2009-05-04 | 183.33 |
| 2009-04-30 | 183.33 |
| 2009-04-29 | 183.33 |
| 2009-04-28 | 187.50 |
| 2009-04-27 | 191.67 |
| 2009-04-24 | 179.17 |
| 2009-04-23 | 183.33 |
| 2009-04-22 | 166.67 |
| 2009-04-21 | 166.67 |
| 2009-04-20 | 166.67 |
| 2009-04-17 | 158.33 |
| 2009-04-16 | 200.00 |
| 2009-04-15 | 200.00 |
| 2009-04-14 | 208.33 |
| 2009-04-09 | 191.67 |
| 2009-04-08 | 175.00 |
| 2009-04-07 | 191.67 |
| 2009-04-06 | 175.00 |
| 2009-04-03 | 191.67 |
| 2009-04-02 | 175.00 |
| 2009-04-01 | 166.67 |
| 2009-03-31 | 195.83 |
| 2009-03-30 | 225.00 |
| 2009-03-27 | 216.67 |
| 2009-03-26 | 150.00 |
| 2009-03-25 | 65.00 |
| 2009-03-24 | 42.50 |
| 2009-03-23 | 39.17 |
| 2009-03-20 | 41.67 |
| 2009-03-19 | 35.00 |
| 2009-03-18 | 35.00 |
| 2009-03-17 | 35.00 |
| 2009-03-16 | 35.00 |
| 2009-03-13 | 51.67 |
| 2009-03-12 | 54.17 |
| 2009-03-11 | 54.17 |
| 2009-03-10 | 42.50 |
| 2009-03-09 | 50.00 |
| 2009-03-06 | 50.00 |
| 2009-03-05 | 50.00 |
| 2009-03-04 | 55.83 |
| 2009-03-03 | 56.67 |
| 2009-03-02 | 51.67 |
| 2009-02-27 | 66.67 |
| 2009-02-26 | 65.83 |
| 2009-02-25 | 65.83 |
| 2009-02-24 | 50.00 |
| 2009-02-23 | 57.50 |
| 2009-02-20 | 50.00 |
| 2009-02-19 | 66.67 |
| 2009-02-18 | 66.67 |
| 2009-02-17 | 66.67 |
| 2009-02-16 | 70.00 |
| 2009-02-13 | 70.00 |
| 2009-02-12 | 71.67 |
| 2009-02-11 | 72.50 |
| 2009-02-10 | 75.00 |
| 2009-02-09 | 60.00 |
| 2009-02-06 | 66.67 |
| 2009-02-05 | 66.67 |
| 2009-02-04 | 66.67 |
| 2009-02-03 | 66.67 |
| 2009-02-02 | 50.00 |
| 2009-01-30 | 50.00 |
| 2009-01-29 | 50.00 |
| 2009-01-23 | 50.00 |
| 2009-01-22 | 50.00 |
| 2009-01-21 | 66.67 |
| 2009-01-20 | 66.67 |
| 2009-01-19 | 58.33 |
| 2009-01-16 | 66.67 |
| 2009-01-15 | 81.67 |
| 2009-01-14 | 66.67 |
| 2009-01-13 | 62.50 |
| 2009-01-12 | 62.50 |
| 2009-01-09 | 65.00 |
| 2009-01-08 | 66.67 |
| 2009-01-07 | 70.83 |
| 2009-01-06 | 75.00 |
| 2009-01-05 | 75.00 |
| 2009-01-02 | 71.67 |
| 2008-12-31 | 67.50 |
| 2008-12-30 | 66.67 |
| 2008-12-29 | 70.00 |
| 2008-12-24 | 75.83 |
| 2008-12-23 | 73.33 |
| 2008-12-22 | 75.00 |
| 2008-12-19 | 75.00 |
| 2008-12-18 | 75.00 |
| 2008-12-17 | 82.50 |
| 2008-12-16 | 75.00 |
| 2008-12-15 | 75.00 |
| 2008-12-12 | 67.50 |
| 2008-12-11 | 66.67 |
| 2008-12-10 | 86.67 |
| 2008-12-09 | 83.33 |
| 2008-12-08 | 83.33 |
| 2008-12-05 | 83.33 |
| 2008-12-04 | 83.33 |
| 2008-12-03 | 83.33 |
| 2008-12-02 | 83.33 |
| 2008-12-01 | 83.33 |
| 2008-11-28 | 83.33 |
| 2008-11-27 | 83.33 |
| 2008-11-26 | 83.33 |
| 2008-11-25 | 87.50 |
| 2008-11-24 | 87.50 |
| 2008-11-21 | 87.50 |
| 2008-11-20 | 91.67 |
| 2008-11-19 | 91.67 |
| 2008-11-18 | 75.00 |
| 2008-11-17 | 83.33 |
| 2008-11-14 | 83.33 |
| 2008-11-13 | 67.50 |
| 2008-11-12 | 70.83 |
| 2008-11-11 | 74.17 |
| 2008-11-10 | 66.67 |
| 2008-11-07 | 66.67 |
| 2008-11-06 | 50.00 |
| 2008-11-05 | 50.00 |
| 2008-11-04 | 50.00 |
| 2008-11-03 | 37.50 |
| 2008-10-31 | 50.00 |
| 2008-10-30 | 33.33 |
| 2008-10-29 | 33.33 |
| 2008-10-28 | 20.83 |
| 2008-10-27 | -15.83 |
| 2008-10-24 | 33.33 |
| 2008-10-23 | 47.50 |
| 2008-10-22 | 65.00 |
| 2008-10-21 | 54.17 |
| 2008-10-20 | 50.00 |
| 2008-10-17 | 66.67 |
| 2008-10-16 | 66.67 |
| 2008-10-15 | 66.67 |
| 2008-10-14 | 66.67 |
| 2008-10-13 | 66.67 |
| 2008-10-10 | 66.67 |
| 2008-10-09 | 91.67 |
| 2008-10-08 | 79.17 |
| 2008-10-06 | 79.17 |
| 2008-10-03 | 75.00 |
| 2008-10-02 | 75.00 |
| 2008-09-30 | 87.50 |
| 2008-09-29 | 66.67 |
| 2008-09-26 | 73.33 |
| 2008-09-25 | 91.67 |
| 2008-09-24 | 100.00 |
| 2008-09-23 | 112.50 |
| 2008-09-22 | 100.00 |
| 2008-09-19 | 95.83 |
| 2008-09-18 | 104.17 |
| 2008-09-17 | 137.50 |
| 2008-09-16 | 141.67 |
| 2008-09-12 | 150.00 |
| 2008-09-11 | 145.83 |
| 2008-09-10 | 150.00 |
| 2008-09-09 | 141.67 |
| 2008-09-08 | 150.00 |
| 2008-09-05 | 162.50 |
| 2008-09-04 | 150.00 |
| 2008-09-03 | 129.17 |
| 2008-09-02 | 129.17 |
| 2008-09-01 | 133.33 |
| 2008-08-29 | 125.00 |
| 2008-08-28 | 108.33 |
| 2008-08-27 | 154.17 |
| 2008-08-26 | 166.67 |
| 2008-08-25 | 175.00 |
| 2008-08-21 | 158.33 |
| 2008-08-20 | 166.67 |
| 2008-08-19 | 166.67 |
| 2008-08-18 | 175.00 |
| 2008-08-15 | 175.00 |
| 2008-08-14 | 170.83 |
| 2008-08-13 | 166.67 |
| 2008-08-12 | 183.33 |
| 2008-08-11 | 158.33 |
| 2008-08-08 | 170.83 |
| 2008-08-07 | 179.17 |
| 2008-08-05 | 187.50 |
| 2008-08-04 | 175.00 |
| 2008-08-01 | 183.33 |
| 2008-07-31 | 183.33 |
| 2008-07-30 | 175.00 |
| 2008-07-29 | 187.50 |
| 2008-07-28 | 195.83 |
| 2008-07-25 | 183.33 |
| 2008-07-24 | 191.67 |
| 2008-07-23 | 191.67 |
| 2008-07-22 | 191.67 |
| 2008-07-21 | 195.83 |
| 2008-07-18 | 204.17 |
| 2008-07-17 | 175.00 |
| 2008-07-16 | 170.83 |
| 2008-07-15 | 183.33 |
| 2008-07-14 | 200.00 |
| 2008-07-11 | 200.00 |
| 2008-07-10 | 200.00 |
| 2008-07-09 | 200.00 |
| 2008-07-08 | 204.17 |
| 2008-07-07 | 212.50 |
| 2008-07-04 | 208.33 |
| 2008-07-03 | 200.00 |
| 2008-07-02 | 191.67 |
| 2008-06-30 | 183.33 |
| 2008-06-27 | 183.33 |
| 2008-06-26 | 183.33 |
| 2008-06-25 | 170.83 |
| 2008-06-24 | 175.00 |
| 2008-06-23 | 175.00 |
| 2008-06-20 | 175.00 |
| 2008-06-19 | 183.33 |
| 2008-06-18 | 191.67 |
| 2008-06-17 | 200.00 |
| 2008-06-16 | 195.83 |
| 2008-06-13 | 166.67 |
| 2008-06-12 | 150.00 |
| 2008-06-11 | 179.17 |
| 2008-06-10 | 183.33 |
| 2008-06-06 | 200.00 |
| 2008-06-05 | 200.00 |
| 2008-06-04 | 216.67 |
| 2008-06-03 | 216.67 |
| 2008-06-02 | 216.67 |
| 2008-05-30 | 225.00 |
| 2008-05-29 | 229.17 |
| 2008-05-28 | 229.17 |
| 2008-05-27 | 229.17 |
| 2008-05-26 | 237.50 |
| 2008-05-23 | 233.33 |
| 2008-05-22 | 233.33 |
| 2008-05-21 | 233.33 |
| 2008-05-20 | 225.00 |
| 2008-05-19 | 245.83 |
| 2008-05-16 | 216.67 |
| 2008-05-15 | 216.67 |
| 2008-05-14 | 216.67 |
| 2008-05-13 | 216.67 |
| 2008-05-09 | 216.67 |
| 2008-05-08 | 216.67 |
| 2008-05-07 | 216.67 |
| 2008-05-06 | 216.67 |
| 2008-05-05 | 216.67 |
| 2008-05-02 | 216.67 |
| 2008-04-30 | 216.67 |
| 2008-04-29 | 204.17 |
| 2008-04-28 | 212.50 |
| 2008-04-25 | 191.67 |
| 2008-04-24 | 191.67 |
| 2008-04-23 | 191.67 |
| 2008-04-22 | 204.17 |
| 2008-04-21 | 200.00 |
| 2008-04-18 | 204.17 |
| 2008-04-17 | 200.00 |
| 2008-04-16 | 204.17 |
| 2008-04-15 | 200.00 |
| 2008-04-14 | 183.33 |
| 2008-04-11 | 191.67 |
| 2008-04-10 | 187.50 |
| 2008-04-09 | 195.83 |
| 2008-04-08 | 154.17 |
| 2008-04-07 | 150.00 |
| 2008-04-03 | 145.83 |
| 2008-04-02 | 141.67 |
| 2008-04-01 | 141.67 |
| 2008-03-31 | 141.67 |
| 2008-03-28 | 141.67 |
| 2008-03-27 | 129.17 |
| 2008-03-26 | 133.33 |
| 2008-03-25 | 133.33 |
| 2008-03-20 | 141.67 |
| 2008-03-19 | 145.83 |
| 2008-03-18 | 145.83 |
| 2008-03-17 | 145.83 |
| 2008-03-14 | 145.83 |
| 2008-03-13 | 145.83 |
| 2008-03-12 | 145.83 |
| 2008-03-11 | 145.83 |
| 2008-03-10 | 145.83 |
| 2008-03-07 | 145.83 |
| 2008-03-06 | 145.83 |
| 2008-03-05 | 145.83 |
| 2008-03-04 | 150.00 |
| 2008-03-03 | 158.33 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 141.67 |
| 2008-02-27 | 137.50 |
| 2008-02-26 | 120.83 |
| 2008-02-25 | 133.33 |
| 2008-02-22 | 112.50 |
| 2008-02-21 | 125.00 |
| 2008-02-20 | 137.50 |
| 2008-02-19 | 125.00 |
| 2008-02-18 | 107.50 |
| 2008-02-15 | 107.50 |
| 2008-02-14 | 79.17 |
| 2008-02-13 | 77.50 |
| 2008-02-12 | 91.67 |
| 2008-02-11 | 77.50 |
| 2008-02-06 | 77.50 |
| 2008-02-05 | 83.33 |
| 2008-02-04 | 82.50 |
| 2008-02-01 | 83.33 |
| 2008-01-31 | 95.83 |
| 2008-01-30 | 108.33 |
| 2008-01-29 | 112.50 |
| 2008-01-28 | 108.33 |
| 2008-01-25 | 112.50 |
| 2008-01-24 | 108.33 |
| 2008-01-23 | 108.33 |
| 2008-01-22 | 90.83 |
| 2008-01-21 | 104.17 |
| 2008-01-18 | 120.83 |
| 2008-01-17 | 133.33 |
| 2008-01-16 | 120.83 |
| 2008-01-15 | 129.17 |
| 2008-01-14 | 154.17 |
| 2008-01-11 | 179.17 |
| 2008-01-10 | 183.33 |
| 2008-01-09 | 200.00 |
| 2008-01-08 | 204.17 |
| 2008-01-07 | 195.83 |
| 2008-01-04 | 204.17 |
| 2008-01-03 | 191.67 |
| 2008-01-02 | 195.83 |
| 2007-12-31 | 200.00 |
| 2007-12-28 | 212.50 |
| 2007-12-27 | 212.50 |
| 2007-12-24 | 204.17 |
| 2007-12-21 | 204.17 |
| 2007-12-20 | 179.17 |
| 2007-12-19 | 179.17 |
| 2007-12-18 | 195.83 |
| 2007-12-17 | 204.17 |
| 2007-12-14 | 220.83 |
| 2007-12-13 | 233.33 |
| 2007-12-12 | 237.50 |
| 2007-12-11 | 237.50 |
| 2007-12-10 | 212.50 |
| 2007-12-07 | 229.17 |
| 2007-12-06 | 200.00 |
| 2007-12-05 | 183.33 |
| 2007-12-04 | 212.50 |
| 2007-12-03 | 116.67 |
| 2007-11-30 | 137.50 |
| 2007-11-29 | 154.17 |
| 2007-11-28 | -37.50 |
| 2007-11-27 | -37.50 |
| 2007-11-26 | -37.50 |
| 2007-11-23 | -37.50 |
| 2007-11-22 | -37.50 |
| 2007-11-21 | -37.50 |
| 2007-11-20 | -37.50 |
| 2007-11-19 | -37.50 |
| 2007-11-16 | -37.50 |
| 2007-11-15 | -37.50 |
| 2007-11-14 | -37.50 |
| 2007-11-13 | -37.50 |
| 2007-11-12 | -37.50 |
| 2007-11-09 | -37.50 |
| 2007-11-08 | -37.50 |
| 2007-11-07 | -37.50 |
| 2007-11-06 | -37.50 |
| 2007-11-05 | -37.50 |
| 2007-11-02 | -37.50 |
| 2007-11-01 | -37.50 |
| 2007-10-31 | -37.50 |
| 2007-10-30 | -37.50 |
| 2007-10-29 | -37.50 |
| 2007-10-26 | -37.50 |
| 2007-10-25 | -37.50 |
| 2007-10-24 | -37.50 |
| 2007-10-23 | -37.50 |
| 2007-10-22 | -37.50 |
| 2007-10-18 | -37.50 |
| 2007-10-17 | -37.50 |
| 2007-10-16 | -37.50 |
| 2007-10-15 | -37.50 |
| 2007-10-12 | -37.50 |
| 2007-10-11 | -37.50 |
| 2007-10-10 | -37.50 |
| 2007-10-09 | -37.50 |
| 2007-10-08 | -37.50 |
| 2007-10-05 | -37.50 |
| 2007-10-04 | -37.50 |
| 2007-10-03 | -37.50 |
| 2007-10-02 | -37.50 |
| 2007-09-28 | -37.50 |
| 2007-09-27 | -37.50 |
| 2007-09-25 | -37.50 |
| 2007-09-24 | -37.50 |
| 2007-09-21 | -37.50 |
| 2007-09-20 | -37.50 |
| 2007-09-19 | -37.50 |
| 2007-09-18 | -37.50 |
| 2007-09-17 | -37.50 |
| 2007-09-14 | -37.50 |
| 2007-09-13 | -37.50 |
| 2007-09-12 | -37.50 |
| 2007-09-11 | -37.50 |
| 2007-09-10 | -37.50 |
| 2007-09-07 | -37.50 |
| 2007-09-06 | -37.50 |
| 2007-09-05 | -37.50 |
| 2007-09-04 | -37.50 |
| 2007-09-03 | -37.50 |
| 2007-08-31 | -37.50 |
| 2007-08-30 | -37.50 |
| 2007-08-29 | -37.50 |
| 2007-08-28 | -37.50 |
| 2007-08-27 | -37.50 |
| 2007-08-24 | -37.50 |
| 2007-08-23 | -37.50 |
| 2007-08-22 | -37.50 |
| 2007-08-21 | -37.50 |
| 2007-08-20 | -37.50 |
| 2007-08-17 | -37.50 |
| 2007-08-16 | -37.50 |
| 2007-08-15 | -37.50 |
| 2007-08-14 | -37.50 |
| 2007-08-13 | -37.50 |
| 2007-08-10 | -37.50 |
| 2007-08-09 | -37.50 |
| 2007-08-08 | -37.50 |
| 2007-08-07 | -37.50 |
| 2007-08-06 | -37.50 |
| 2007-08-03 | -37.50 |
| 2007-08-02 | -37.50 |
| 2007-08-01 | -37.50 |
| 2007-07-31 | -37.50 |
| 2007-07-30 | -37.50 |
| 2007-07-27 | -37.50 |
| 2007-07-26 | -37.50 |
| 2007-07-25 | -37.50 |
| 2007-07-24 | -37.50 |
| 2007-07-23 | -37.50 |
| 2007-07-20 | -37.50 |
| 2007-07-19 | -37.50 |
| 2007-07-18 | -37.50 |
| 2007-07-17 | -37.50 |
| 2007-07-16 | -37.50 |
| 2007-07-13 | -37.50 |
| 2007-07-12 | -37.50 |
| 2007-07-11 | -37.50 |
| 2007-07-10 | -37.50 |
| 2007-07-09 | -37.50 |
| 2007-07-06 | -37.50 |
| 2007-07-05 | -37.50 |
| 2007-07-04 | -37.50 |
| 2007-07-03 | -37.50 |
| 2007-06-29 | -37.50 |
| 2007-06-28 | -37.50 |
| 2007-06-27 | -37.50 |
| 2007-06-26 | -37.50 |
| 2007-06-25 | -37.50 |
| 2007-06-22 | -37.50 |
| 2007-06-21 | -37.50 |
| 2007-06-20 | -37.50 |
| 2007-06-18 | -37.50 |
| 2007-06-15 | -37.50 |
| 2007-06-14 | -37.50 |
| 2007-06-13 | -37.50 |
| 2007-06-12 | -37.50 |
| 2007-06-11 | -37.50 |
| 2007-06-08 | -37.50 |
| 2007-06-07 | -37.50 |
| 2007-06-06 | -37.50 |
| 2007-06-05 | -37.50 |
| 2007-06-04 | -37.50 |
| 2007-06-01 | -37.50 |
| 2007-05-31 | -37.50 |
| 2007-05-30 | -37.50 |
| 2007-05-29 | -37.50 |
| 2007-05-28 | -37.50 |
| 2007-05-25 | -37.50 |
| 2007-05-23 | -37.50 |
| 2007-05-22 | -37.50 |
| 2007-05-21 | -37.50 |
| 2007-05-18 | -37.50 |
| 2007-05-17 | -37.50 |
| 2007-05-16 | -37.50 |
| 2007-05-15 | -37.50 |
| 2007-05-14 | -37.50 |
| 2007-05-11 | -37.50 |
| 2007-05-10 | -37.50 |
| 2007-05-09 | -37.50 |
| 2007-05-08 | -37.50 |
| 2007-05-07 | -37.50 |
| 2007-05-04 | -37.50 |
| 2007-05-03 | -37.50 |
| 2007-05-02 | -37.50 |
| 2007-04-30 | -37.50 |
| 2007-04-27 | -37.50 |
| 2007-04-26 | -37.50 |
| 2007-04-25 | -37.50 |
| 2007-04-24 | -37.50 |
| 2007-04-23 | -37.50 |
| 2007-04-20 | -37.50 |
| 2007-04-19 | -37.50 |
| 2007-04-18 | -37.50 |
| 2007-04-17 | -37.50 |
| 2007-04-16 | -37.50 |
| 2007-04-13 | -37.50 |
| 2007-04-12 | -37.50 |
| 2007-04-11 | -37.50 |
| 2007-04-10 | -37.50 |
| 2007-04-04 | -37.50 |
| 2007-04-03 | -37.50 |
| 2007-04-02 | -37.50 |
| 2007-03-30 | -37.50 |
| 2007-03-29 | -37.50 |
| 2007-03-28 | -37.50 |
| 2007-03-27 | -37.50 |
| 2007-03-26 | -37.50 |
| 2007-03-23 | -37.50 |
| 2007-03-22 | -37.50 |
| 2007-03-21 | -37.50 |
| 2007-03-20 | -37.50 |
| 2007-03-19 | -37.50 |
| 2007-03-16 | -37.50 |
| 2007-03-15 | -37.50 |
| 2007-03-14 | -37.50 |
| 2007-03-13 | -37.50 |
| 2007-03-12 | -37.50 |
| 2007-03-09 | -37.50 |
| 2007-03-08 | -37.50 |
| 2007-03-07 | -37.50 |
| 2007-03-06 | -37.50 |
| 2007-03-05 | -37.50 |
| 2007-03-02 | -37.50 |
| 2007-03-01 | -37.50 |
| 2007-02-28 | -37.50 |
| 2007-02-27 | -37.50 |
| 2007-02-26 | -37.50 |
| 2007-02-23 | -37.50 |
| 2007-02-22 | -37.50 |
| 2007-02-21 | -37.50 |
| 2007-02-16 | -37.50 |
| 2007-02-15 | -37.50 |
| 2007-02-14 | -37.50 |
| 2007-02-13 | -37.50 |
| 2007-02-12 | -37.50 |
| 2007-02-09 | -37.50 |
| 2007-02-08 | -37.50 |
| 2007-02-07 | -37.50 |
| 2007-02-06 | -37.50 |
| 2007-02-05 | -37.50 |
| 2007-02-02 | -37.50 |
| 2007-02-01 | -37.50 |
| 2007-01-31 | -37.50 |
| 2007-01-30 | -37.50 |
| 2007-01-29 | -37.50 |
| 2007-01-26 | -37.50 |
| 2007-01-25 | -37.50 |
| 2007-01-24 | -37.50 |
| 2007-01-23 | -37.50 |
| 2007-01-22 | -37.50 |
| 2007-01-19 | -37.50 |
| 2007-01-18 | -37.50 |
| 2007-01-17 | -37.50 |
| 2007-01-16 | -37.50 |
| 2007-01-15 | -37.50 |
| 2007-01-12 | -37.50 |
| 2007-01-11 | -37.50 |
| 2007-01-10 | -37.50 |
| 2007-01-09 | -37.50 |
| 2007-01-08 | -37.50 |
| 2007-01-05 | -37.50 |
| 2007-01-04 | -37.50 |
| 2007-01-03 | -37.50 |
| 2007-01-02 | -37.50 |
| 2006-12-29 | -37.50 |
| 2006-12-28 | -37.50 |
| 2006-12-27 | -37.50 |
| 2006-12-22 | -37.50 |
| 2006-12-21 | -37.50 |
| 2006-12-20 | -37.50 |
| 2006-12-19 | -37.50 |
| 2006-12-18 | -37.50 |
| 2006-12-15 | -37.50 |
| 2006-12-14 | -37.50 |
| 2006-12-13 | -37.50 |
| 2006-12-12 | -37.50 |
| 2006-12-11 | -37.50 |
| 2006-12-08 | -37.50 |
| 2006-12-07 | -37.50 |
| 2006-12-06 | -37.50 |
| 2006-12-05 | -37.50 |
| 2006-12-04 | -37.50 |
| 2006-12-01 | -37.50 |
| 2006-11-30 | -37.50 |
| 2006-11-29 | -37.50 |
| 2006-11-28 | -37.50 |
| 2006-11-27 | -37.50 |
| 2006-11-24 | -37.50 |
| 2006-11-23 | -37.50 |
| 2006-11-22 | -37.50 |
| 2006-11-21 | -37.50 |
| 2006-11-20 | -37.50 |
| 2006-11-17 | -37.50 |
| 2006-11-16 | -37.50 |
| 2006-11-15 | -37.50 |
| 2006-11-14 | -37.50 |
| 2006-11-13 | -37.50 |
| 2006-11-10 | -37.50 |
| 2006-11-09 | -37.50 |
| 2006-11-08 | -37.50 |
| 2006-11-07 | -37.50 |
| 2006-11-06 | -37.50 |
| 2006-11-03 | -37.50 |
| 2006-11-02 | -37.50 |
| 2006-11-01 | -37.50 |
| 2006-10-31 | -37.50 |
| 2006-10-27 | -37.50 |
| 2006-10-26 | -37.50 |
| 2006-10-25 | -37.50 |
| 2006-10-24 | -37.50 |
| 2006-10-23 | -37.50 |
| 2006-10-20 | -37.50 |
| 2006-10-19 | -37.50 |
| 2006-10-18 | -37.50 |
| 2006-10-17 | -37.50 |
| 2006-10-16 | -37.50 |
| 2006-10-13 | -37.50 |
| 2006-10-12 | -37.50 |
| 2006-10-11 | -37.50 |
| 2006-10-10 | -37.50 |
| 2006-10-09 | -37.50 |
| 2006-10-06 | -37.50 |
| 2006-10-05 | -37.50 |
| 2006-10-04 | -37.50 |
| 2006-10-03 | -37.50 |
| 2006-09-29 | -37.50 |
| 2006-09-28 | -37.50 |
| 2006-09-27 | -37.50 |
| 2006-09-26 | -37.50 |
| 2006-09-25 | -37.50 |
| 2006-09-22 | -37.50 |
| 2006-09-21 | -37.50 |
| 2006-09-20 | -37.50 |
| 2006-09-19 | -37.50 |
| 2006-09-18 | -37.50 |
| 2006-09-15 | -37.50 |
| 2006-09-14 | -37.50 |
| 2006-09-13 | -37.50 |
| 2006-09-12 | -37.50 |
| 2006-09-11 | -37.50 |
| 2006-09-08 | -37.50 |
| 2006-09-07 | -37.50 |
| 2006-09-06 | -37.50 |
| 2006-09-05 | -37.50 |
| 2006-09-04 | -37.50 |
| 2006-09-01 | -37.50 |
| 2006-08-31 | -37.50 |
| 2006-08-30 | -37.50 |
| 2006-08-29 | -37.50 |
| 2006-08-28 | -37.50 |
| 2006-08-25 | -37.50 |
| 2006-08-24 | -37.50 |
| 2006-08-23 | -37.50 |
| 2006-08-22 | -37.50 |
| 2006-08-21 | -37.50 |
| 2006-08-18 | -37.50 |
| 2006-08-17 | -37.50 |
| 2006-08-16 | -37.50 |
| 2006-08-15 | -37.50 |
| 2006-08-14 | -37.50 |
| 2006-08-11 | -37.50 |
| 2006-08-10 | -37.50 |
| 2006-08-09 | -37.50 |
| 2006-08-08 | -37.50 |
| 2006-08-07 | -37.50 |
| 2006-08-04 | -37.50 |
| 2006-08-03 | -37.50 |
| 2006-08-02 | -37.50 |
| 2006-08-01 | -37.50 |
| 2006-07-31 | -37.50 |
| 2006-07-28 | -37.50 |
| 2006-07-27 | -37.50 |
| 2006-07-26 | -37.50 |
| 2006-07-25 | -37.50 |
| 2006-07-24 | -37.50 |
| 2006-07-21 | -37.50 |
| 2006-07-20 | -37.50 |
| 2006-07-19 | -37.50 |
| 2006-07-18 | -37.50 |
| 2006-07-17 | -37.50 |
| 2006-07-14 | -37.50 |
| 2006-07-13 | -37.50 |
| 2006-07-12 | -37.50 |
| 2006-07-11 | -37.50 |
| 2006-07-10 | -37.50 |
| 2006-07-07 | -37.50 |
| 2006-07-06 | -37.50 |
| 2006-07-05 | -37.50 |
| 2006-07-04 | -37.50 |
| 2006-07-03 | -37.50 |
| 2006-06-30 | -37.50 |
| 2006-06-29 | -37.50 |
| 2006-06-28 | -37.50 |
| 2006-06-27 | -37.50 |
| 2006-06-26 | -37.50 |
| 2006-06-23 | -37.50 |
| 2006-06-22 | -37.50 |
| 2006-06-21 | -37.50 |
| 2006-06-20 | -37.50 |
| 2006-06-19 | -37.50 |
| 2006-06-16 | -37.50 |
| 2006-06-15 | -37.50 |
| 2006-06-14 | -37.50 |
| 2006-06-13 | -37.50 |
| 2006-06-12 | -37.50 |
| 2006-06-09 | -37.50 |
| 2006-06-08 | -37.50 |
| 2006-06-07 | -37.50 |
| 2006-06-06 | -37.50 |
| 2006-06-05 | -37.50 |
| 2006-06-02 | -37.50 |
| 2006-06-01 | -37.50 |
| 2006-05-30 | -37.50 |
| 2006-05-29 | -37.50 |
| 2006-05-26 | -37.50 |
| 2006-05-25 | -37.50 |
| 2006-05-24 | -37.50 |
| 2006-05-23 | -37.50 |
| 2006-05-22 | -37.50 |
| 2006-05-19 | -37.50 |
| 2006-05-18 | -37.50 |
| 2006-05-17 | -37.50 |
| 2006-05-16 | -37.50 |
| 2006-05-15 | -37.50 |
| 2006-05-12 | -37.50 |
| 2006-05-11 | -37.50 |
| 2006-05-10 | -37.50 |
| 2006-05-09 | -37.50 |
| 2006-05-08 | -37.50 |
| 2006-05-04 | -37.50 |
| 2006-05-03 | -37.50 |
| 2006-05-02 | -37.50 |
| 2006-04-28 | -37.50 |
| 2006-04-27 | -37.50 |
| 2006-04-26 | -37.50 |
| 2006-04-25 | -37.50 |
| 2006-04-24 | -37.50 |
| 2006-04-21 | -37.50 |
| 2006-04-20 | -37.50 |
| 2006-04-19 | -37.50 |
| 2006-04-18 | -37.50 |
| 2006-04-13 | -37.50 |
| 2006-04-12 | -37.50 |
| 2006-04-11 | -37.50 |
| 2006-04-10 | -37.50 |
| 2006-04-07 | -37.50 |
| 2006-04-06 | -37.50 |
| 2006-04-04 | -37.50 |
| 2006-04-03 | -37.50 |
| 2006-03-31 | -37.50 |
| 2006-03-30 | -37.50 |
| 2006-03-29 | -37.50 |
| 2006-03-28 | -37.50 |
| 2006-03-27 | -37.50 |
| 2006-03-24 | -37.50 |
| 2006-03-23 | -37.50 |
| 2006-03-22 | -37.50 |
| 2006-03-21 | -37.50 |
| 2006-03-20 | -37.50 |
| 2006-03-17 | -37.50 |
| 2006-03-16 | -37.50 |
| 2006-03-15 | -37.50 |
| 2006-03-14 | -37.50 |
| 2006-03-13 | -37.50 |
| 2006-03-10 | -37.50 |
| 2006-03-09 | -37.50 |
| 2006-03-08 | -37.50 |
| 2006-03-07 | -37.50 |
| 2006-03-06 | -37.50 |
| 2006-03-03 | -37.50 |
| 2006-03-02 | -37.50 |
| 2006-03-01 | -37.50 |
| 2006-02-28 | -37.50 |
| 2006-02-27 | -37.50 |
| 2006-02-24 | -37.50 |
| 2006-02-23 | -37.50 |
| 2006-02-22 | -37.50 |
| 2006-02-21 | -37.50 |
| 2006-02-20 | -37.50 |
| 2006-02-17 | -37.50 |
| 2006-02-16 | -37.50 |
| 2006-02-15 | -37.50 |
| 2006-02-14 | -37.50 |
| 2006-02-13 | -37.50 |
| 2006-02-10 | -37.50 |
| 2006-02-09 | -37.50 |
| 2006-02-08 | -37.50 |
| 2006-02-07 | -37.50 |
| 2006-02-06 | -37.50 |
| 2006-02-03 | -37.50 |
| 2006-02-02 | -37.50 |
| 2006-02-01 | -37.50 |
| 2006-01-27 | -37.50 |
| 2006-01-26 | -37.50 |
| 2006-01-25 | -37.50 |
| 2006-01-24 | -37.50 |
| 2006-01-23 | -37.50 |
| 2006-01-20 | -37.50 |
| 2006-01-19 | -37.50 |
| 2006-01-18 | -37.50 |
| 2006-01-17 | -37.50 |
| 2006-01-16 | -37.50 |
| 2006-01-13 | -37.50 |
| 2006-01-12 | -37.50 |
| 2006-01-11 | -37.50 |
| 2006-01-10 | -37.50 |
| 2006-01-09 | -37.50 |
| 2006-01-06 | -37.50 |
| 2006-01-05 | -37.50 |
| 2006-01-04 | -37.50 |
| 2006-01-03 | -37.50 |
| 2005-12-30 | -37.50 |
| 2005-12-29 | -37.50 |
| 2005-12-28 | -37.50 |
| 2005-12-23 | -37.50 |
| 2005-12-22 | -37.50 |
| 2005-12-21 | -37.50 |
| 2005-12-20 | -37.50 |
| 2005-12-19 | -37.50 |
| 2005-12-16 | -37.50 |
| 2005-12-15 | -37.50 |
| 2005-12-14 | -37.50 |
| 2005-12-13 | -37.50 |
| 2005-12-12 | -37.50 |
| 2005-12-09 | -37.50 |
| 2005-12-08 | -37.50 |
| 2005-12-07 | -37.50 |
| 2005-12-06 | -37.50 |
| 2005-12-05 | -37.50 |
| 2005-12-02 | -37.50 |
| 2005-12-01 | -37.50 |
| 2005-11-30 | -37.50 |
| 2005-11-29 | -37.50 |
| 2005-11-28 | -37.50 |
| 2005-11-25 | -37.50 |
| 2005-11-24 | -37.50 |
| 2005-11-23 | -37.50 |
| 2005-11-22 | -37.50 |
| 2005-11-21 | -37.50 |
| 2005-11-18 | -37.50 |
| 2005-11-17 | -37.50 |
| 2005-11-16 | -37.50 |
| 2005-11-15 | -37.50 |
| 2005-11-14 | -37.50 |
| 2005-11-11 | -37.50 |
| 2005-11-10 | -37.50 |
| 2005-11-09 | -37.50 |
| 2005-11-08 | -37.50 |
| 2005-11-07 | -37.50 |
| 2005-11-04 | -37.50 |
| 2005-11-03 | -37.50 |
| 2005-11-02 | -37.50 |
| 2005-11-01 | -37.50 |
| 2005-10-31 | -37.50 |
| 2005-10-28 | -37.50 |
| 2005-10-27 | -37.50 |
| 2005-10-26 | -37.50 |
| 2005-10-25 | -37.50 |
| 2005-10-24 | -37.50 |
| 2005-10-21 | -37.50 |
| 2005-10-20 | -37.50 |
| 2005-10-19 | -37.50 |
| 2005-10-18 | -37.50 |
| 2005-10-17 | -37.50 |
| 2005-10-14 | -37.50 |
| 2005-10-13 | -37.50 |
| 2005-10-12 | -37.50 |
| 2005-10-10 | -37.50 |
| 2005-10-07 | -37.50 |
| 2005-10-06 | -37.50 |
| 2005-10-05 | -37.50 |
| 2005-10-04 | -37.50 |
| 2005-10-03 | -37.50 |
| 2005-09-30 | -37.50 |
| 2005-09-29 | -37.50 |
| 2005-09-28 | -37.50 |
| 2005-09-27 | -37.50 |
| 2005-09-26 | -37.50 |
| 2005-09-23 | -37.50 |
| 2005-09-22 | -37.50 |
| 2005-09-21 | -37.50 |
| 2005-09-20 | -37.50 |
| 2005-09-16 | -37.50 |
| 2005-09-15 | -37.50 |
| 2005-09-14 | -37.50 |
| 2005-09-13 | -37.50 |
| 2005-09-12 | -37.50 |
| 2005-09-09 | -37.50 |
| 2005-09-08 | -37.50 |
| 2005-09-07 | -37.50 |
| 2005-09-06 | -37.50 |
| 2005-09-05 | -37.50 |
| 2005-09-02 | -37.50 |
| 2005-09-01 | -37.50 |
| 2005-08-31 | -37.50 |
| 2005-08-30 | -37.50 |
| 2005-08-29 | -37.50 |
| 2005-08-26 | -37.50 |
| 2005-08-25 | -37.50 |
| 2005-08-24 | -37.50 |
| 2005-08-23 | -37.50 |
| 2005-08-22 | -37.50 |
| 2005-08-19 | -37.50 |
| 2005-08-18 | -37.50 |
| 2005-08-17 | -37.50 |
| 2005-08-16 | -37.50 |
| 2005-08-15 | -37.50 |
| 2005-08-12 | -37.50 |
| 2005-08-11 | -37.50 |
| 2005-08-10 | -37.50 |
| 2005-08-09 | -37.50 |
| 2005-08-08 | -37.50 |
| 2005-08-05 | -37.50 |
| 2005-08-04 | -37.50 |
| 2005-08-03 | -37.50 |
| 2005-08-02 | -37.50 |
| 2005-08-01 | -37.50 |
| 2005-07-29 | -37.50 |
| 2005-07-28 | -37.50 |
| 2005-07-27 | -37.50 |
| 2005-07-26 | -37.50 |
| 2005-07-25 | -37.50 |
| 2005-07-22 | -37.50 |
| 2005-07-21 | -37.50 |
| 2005-07-20 | -37.50 |
| 2005-07-19 | -37.50 |
| 2005-07-18 | -37.50 |
| 2005-07-15 | -37.50 |
| 2005-07-14 | -37.50 |
| 2005-07-13 | -37.50 |
| 2005-07-12 | -37.50 |
| 2005-07-11 | -37.50 |
| 2005-07-08 | -37.50 |
| 2005-07-07 | -37.50 |
| 2005-07-06 | -37.50 |
| 2005-07-05 | -37.50 |
| 2005-07-04 | -37.50 |
| 2005-06-30 | -37.50 |
| 2005-06-29 | -37.50 |
| 2005-06-28 | -37.50 |
| 2005-06-27 | -37.50 |
| 2005-06-24 | -37.50 |
| 2005-06-23 | -37.50 |
| 2005-06-22 | -37.50 |
| 2005-06-21 | -37.50 |
| 2005-06-20 | -37.50 |
| 2005-06-17 | -37.50 |
| 2005-06-16 | -37.50 |
| 2005-06-15 | -37.50 |
| 2005-06-14 | -37.50 |
| 2005-06-13 | -37.50 |
| 2005-06-10 | -37.50 |
| 2005-06-09 | -37.50 |
| 2005-06-08 | -37.50 |
| 2005-06-07 | -37.50 |
| 2005-06-06 | -37.50 |
| 2005-06-03 | -37.50 |
| 2005-06-02 | -37.50 |
| 2005-06-01 | -37.50 |
| 2005-05-31 | -37.50 |
| 2005-05-30 | -37.50 |
| 2005-05-27 | -37.50 |
| 2005-05-26 | -37.50 |
| 2005-05-25 | -37.50 |
| 2005-05-24 | -37.50 |
| 2005-05-23 | -37.50 |
| 2005-05-20 | -37.50 |
| 2005-05-19 | -37.50 |
| 2005-05-18 | -37.50 |
| 2005-05-17 | -37.50 |
| 2005-05-13 | -37.50 |
| 2005-05-12 | -37.50 |
| 2005-05-11 | -37.50 |
| 2005-05-10 | -37.50 |
| 2005-05-09 | -37.50 |
| 2005-05-06 | -37.50 |
| 2005-05-05 | -37.50 |
| 2005-05-04 | -37.50 |
| 2005-05-03 | -37.50 |
| 2005-04-29 | -37.50 |
| 2005-04-28 | -37.50 |
| 2005-04-27 | -37.50 |
| 2005-04-26 | -37.50 |
| 2005-04-25 | -37.50 |
| 2005-04-22 | -37.50 |
| 2005-04-21 | -37.50 |
| 2005-04-20 | -37.50 |
| 2005-04-19 | -37.50 |
| 2005-04-18 | -37.50 |
| 2005-04-15 | -37.50 |
| 2005-04-14 | -37.50 |
| 2005-04-13 | -37.50 |
| 2005-04-12 | -37.50 |
| 2005-04-11 | -37.50 |
| 2005-04-08 | -37.50 |
| 2005-04-07 | -37.50 |
| 2005-04-06 | -37.50 |
| 2005-04-04 | -37.50 |
| 2005-04-01 | -37.50 |
| 2005-03-31 | -37.50 |
| 2005-03-30 | -37.50 |
| 2005-03-29 | -37.50 |
| 2005-03-24 | -37.50 |
| 2005-03-23 | -37.50 |
| 2005-03-22 | -37.50 |
| 2005-03-21 | -37.50 |
| 2005-03-18 | -37.50 |
| 2005-03-17 | -37.50 |
| 2005-03-16 | -37.50 |
| 2005-03-15 | -37.50 |
| 2005-03-14 | -37.50 |
| 2005-03-11 | -37.50 |
| 2005-03-10 | -37.50 |
| 2005-03-09 | -37.50 |
| 2005-03-08 | -37.50 |
| 2005-03-07 | -37.50 |
| 2005-03-04 | -37.50 |
| 2005-03-03 | -37.50 |
| 2005-03-02 | -37.50 |
| 2005-03-01 | -37.50 |
| 2005-02-28 | -37.50 |
| 2005-02-25 | -37.50 |
| 2005-02-24 | -37.50 |
| 2005-02-23 | -37.50 |
| 2005-02-22 | -37.50 |
| 2005-02-21 | -37.50 |
| 2005-02-18 | -37.50 |
| 2005-02-17 | -37.50 |
| 2005-02-16 | -37.50 |
| 2005-02-15 | -37.50 |
| 2005-02-14 | -37.50 |
| 2005-02-08 | -37.50 |
| 2005-02-07 | -37.50 |
| 2005-02-04 | -20.83 |
| 2005-02-03 | -19.17 |
| 2005-02-02 | -12.50 |
| 2005-02-01 | -21.67 |
| 2005-01-31 | -6.67 |
| 2005-01-28 | -6.67 |
| 2005-01-27 | -26.67 |
| 2005-01-26 | -26.67 |
| 2005-01-25 | -15.83 |
| 2005-01-24 | -15.00 |
| 2005-01-21 | -3.33 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 6.67 |
| 2005-01-18 | 6.67 |
| 2005-01-17 | 6.67 |
| 2005-01-14 | 15.83 |
| 2005-01-13 | 23.33 |
| 2005-01-12 | 19.17 |
| 2005-01-11 | 4.17 |
| 2005-01-10 | 40.00 |
| 2005-01-07 | -18.33 |
| 2005-01-06 | 34.17 |
| 2005-01-05 | 86.67 |
| 2005-01-04 | 81.67 |
| 2005-01-03 | -9.17 |
| 2004-12-31 | -45.00 |
| 2004-12-30 | -66.67 |
| 2004-12-29 | -77.50 |
| 2004-12-28 | -80.00 |
| 2004-12-24 | -76.67 |
| 2004-12-23 | -76.67 |
| 2004-12-22 | -77.50 |
| 2004-12-21 | -79.17 |
| 2004-12-20 | -76.67 |
| 2004-12-17 | -80.00 |
| 2004-12-16 | -77.50 |
| 2004-12-15 | -79.17 |
| 2004-12-14 | -77.50 |
| 2004-12-13 | -76.67 |
| 2004-12-10 | -82.50 |
| 2004-12-09 | -79.17 |
| 2004-12-08 | -80.00 |
| 2004-12-07 | -77.50 |
| 2004-12-06 | -77.50 |
| 2004-12-03 | -77.50 |
| 2004-12-02 | -75.00 |
| 2004-12-01 | -75.83 |
| 2004-11-30 | -75.83 |
| 2004-11-29 | -75.83 |
| 2004-11-26 | -75.83 |
| 2004-11-25 | -75.00 |
| 2004-11-24 | -75.00 |
| 2004-11-23 | -75.00 |
| 2004-11-22 | -75.00 |
| 2004-11-19 | -75.00 |
| 2004-11-18 | -81.67 |
| 2004-11-17 | -81.67 |
| 2004-11-16 | -83.33 |
| 2004-11-15 | -82.50 |
| 2004-11-12 | -82.50 |
| 2004-11-11 | -82.50 |
| 2004-11-10 | -83.33 |
| 2004-11-09 | -83.33 |
| 2004-11-08 | -82.50 |
| 2004-11-05 | -82.50 |
| 2004-11-04 | -81.67 |
| 2004-11-03 | -81.67 |
| 2004-11-02 | -84.17 |
| 2004-11-01 | -85.00 |
| 2004-10-29 | -85.00 |
| 2004-10-28 | -85.00 |
| 2004-10-27 | -84.17 |
| 2004-10-26 | -84.17 |
| 2004-10-25 | -83.33 |
| 2004-10-21 | -83.33 |
| 2004-10-20 | -83.33 |
| 2004-10-19 | -82.50 |
| 2004-10-18 | -84.17 |
| 2004-10-15 | -84.17 |
| 2004-10-14 | -84.17 |
| 2004-10-13 | -81.67 |
| 2004-10-12 | -85.83 |
| 2004-10-11 | -83.33 |
| 2004-10-08 | -83.33 |
| 2004-10-07 | -82.50 |
| 2004-10-06 | -82.50 |
| 2004-10-05 | -80.00 |
| 2004-10-04 | -84.17 |
| 2004-09-30 | -84.17 |
| 2004-09-28 | -84.17 |
| 2004-09-27 | -84.17 |
| 2004-09-24 | -84.17 |
| 2004-09-23 | -84.17 |
| 2004-09-22 | -84.17 |
| 2004-09-21 | -84.17 |
| 2004-09-20 | -84.17 |
| 2004-09-17 | -84.17 |
| 2004-09-16 | -84.17 |
| 2004-09-15 | -84.17 |
| 2004-09-14 | -82.50 |
| 2004-09-13 | -82.50 |
| 2004-09-10 | -79.17 |
| 2004-09-09 | -84.17 |
| 2004-09-08 | -84.17 |
| 2004-09-07 | -84.17 |
| 2004-09-06 | -82.50 |
| 2004-09-03 | -82.50 |
| 2004-09-02 | -82.50 |
| 2004-09-01 | -82.50 |
| 2004-08-31 | -82.50 |
| 2004-08-30 | -82.50 |
| 2004-08-27 | -82.50 |
| 2004-08-26 | -82.50 |
| 2004-08-25 | -80.83 |
| 2004-08-24 | -80.83 |
| 2004-08-23 | -80.83 |
| 2004-08-20 | -82.50 |
| 2004-08-19 | -83.33 |
| 2004-08-18 | -80.00 |
| 2004-08-17 | -84.17 |
| 2004-08-16 | -83.33 |
| 2004-08-13 | -80.83 |
| 2004-08-12 | -79.17 |
| 2004-08-11 | -78.33 |
| 2004-08-10 | -83.33 |
| 2004-08-09 | -83.33 |
| 2004-08-06 | -80.00 |
| 2004-08-05 | -80.00 |
| 2004-08-04 | -80.00 |
| 2004-08-03 | -82.50 |
| 2004-08-02 | -81.67 |
| 2004-07-30 | -81.67 |
| 2004-07-29 | -80.83 |
| 2004-07-28 | -82.50 |
| 2004-07-27 | -82.50 |
| 2004-07-26 | -82.50 |
| 2004-07-23 | -80.00 |
| 2004-07-22 | -80.00 |
| 2004-07-21 | -79.17 |
| 2004-07-20 | -80.00 |
| 2004-07-19 | -80.83 |
| 2004-07-16 | -80.83 |
| 2004-07-15 | -80.83 |
| 2004-07-14 | -80.83 |
| 2004-07-13 | -78.33 |
| 2004-07-12 | -78.33 |
| 2004-07-09 | -80.00 |
| 2004-07-08 | -79.17 |
| 2004-07-07 | -68.33 |
| 2004-07-06 | -68.33 |
| 2004-07-05 | -65.83 |
| 2004-07-02 | -68.33 |
| 2004-06-30 | -68.33 |
| 2004-06-29 | -74.17 |
| 2004-06-28 | -74.17 |
| 2004-06-25 | -74.17 |
| 2004-06-24 | -74.17 |
| 2004-06-23 | -75.00 |
| 2004-06-21 | -75.00 |
| 2004-06-18 | -75.00 |
| 2004-06-17 | -75.00 |
| 2004-06-16 | -75.00 |
| 2004-06-15 | -72.50 |
| 2004-06-14 | -72.50 |
| 2004-06-11 | -68.33 |
| 2004-06-10 | -68.33 |
| 2004-06-09 | -70.83 |
| 2004-06-08 | -70.83 |
| 2004-06-07 | -70.83 |
| 2004-06-04 | -66.67 |
| 2004-06-03 | -68.33 |
| 2004-06-02 | -68.33 |
| 2004-06-01 | -68.33 |
| 2004-05-31 | -68.33 |
| 2004-05-28 | -68.33 |
| 2004-05-27 | -69.17 |
| 2004-05-25 | -70.00 |
| 2004-05-24 | -70.00 |
| 2004-05-21 | -70.83 |
| 2004-05-20 | -70.83 |
| 2004-05-19 | -70.83 |
| 2004-05-18 | -79.17 |
| 2004-05-17 | -79.17 |
| 2004-05-14 | -72.50 |
| 2004-05-13 | -71.67 |
| 2004-05-12 | -70.83 |
| 2004-05-11 | -80.83 |
| 2004-05-10 | -70.83 |
| 2004-05-07 | -70.83 |
| 2004-05-06 | -70.83 |
| 2004-05-05 | -75.83 |
| 2004-05-04 | -75.83 |
| 2004-05-03 | -75.83 |
| 2004-04-30 | -75.83 |
| 2004-04-29 | -76.67 |
| 2004-04-28 | -76.67 |
| 2004-04-27 | -76.67 |
| 2004-04-26 | -72.50 |
| 2004-04-23 | -75.00 |
| 2004-04-22 | -66.67 |
| 2004-04-21 | -75.00 |
| 2004-04-20 | -70.83 |
| 2004-04-19 | -75.00 |
| 2004-04-16 | -72.50 |
| 2004-04-15 | -74.17 |
| 2004-04-14 | -75.00 |
| 2004-04-13 | -70.00 |
| 2004-04-08 | -70.00 |
| 2004-04-07 | -70.00 |
| 2004-04-06 | -68.33 |
| 2004-04-02 | -68.33 |
| 2004-04-01 | -70.00 |
| 2004-03-31 | -70.00 |
| 2004-03-30 | -70.00 |
| 2004-03-29 | -70.00 |
| 2004-03-26 | -68.33 |
| 2004-03-25 | -66.67 |
| 2004-03-24 | -66.67 |
| 2004-03-23 | -68.33 |
| 2004-03-22 | -68.33 |
| 2004-03-19 | -69.17 |
| 2004-03-18 | -67.50 |
| 2004-03-17 | -64.17 |
| 2004-03-16 | -66.67 |
| 2004-03-15 | -66.67 |
| 2004-03-12 | -63.33 |
| 2004-03-11 | -63.33 |
| 2004-03-10 | -63.33 |
| 2004-03-09 | -63.33 |
| 2004-03-08 | -63.33 |
| 2004-03-05 | -68.33 |
| 2004-03-04 | -67.50 |
| 2004-03-03 | -65.00 |
| 2004-03-02 | -65.00 |
| 2004-03-01 | -66.67 |
| 2004-02-27 | -66.67 |
| 2004-02-26 | -65.00 |
| 2004-02-25 | -65.00 |
| 2004-02-24 | -64.17 |
| 2004-02-23 | -65.00 |
| 2004-02-20 | -50.83 |
| 2004-02-19 | -57.50 |
| 2004-02-18 | -65.83 |
| 2004-02-17 | -65.83 |
| 2004-02-16 | -63.33 |
| 2004-02-13 | -63.33 |
| 2004-02-12 | -63.33 |
| 2004-02-11 | -60.00 |
| 2004-02-10 | -59.17 |
| 2004-02-09 | -58.33 |
| 2004-02-06 | -58.33 |
| 2004-02-05 | -58.33 |
| 2004-02-04 | -62.50 |
| 2004-02-03 | -58.33 |
| 2004-02-02 | -55.00 |
| 2004-01-30 | -59.17 |
| 2004-01-29 | -57.50 |
| 2004-01-28 | -61.67 |
| 2004-01-27 | -61.67 |
| 2004-01-26 | -61.67 |
| 2004-01-21 | -61.67 |
| 2004-01-20 | -61.67 |
| 2004-01-19 | -73.33 |
| 2004-01-16 | -68.33 |
| 2004-01-15 | -63.33 |
| 2004-01-14 | -66.67 |
| 2004-01-13 | -66.67 |
| 2004-01-12 | -66.67 |
| 2004-01-09 | -61.67 |
| 2004-01-08 | -62.50 |
| 2004-01-07 | -62.50 |
| 2004-01-06 | -62.50 |
| 2004-01-05 | -62.50 |
| 2004-01-02 | -62.50 |
| 2003-12-31 | -62.50 |
| 2003-12-30 | -62.50 |
| 2003-12-29 | -60.00 |
| 2003-12-24 | -59.17 |
| 2003-12-23 | -55.83 |
| 2003-12-22 | -55.83 |
| 2003-12-19 | -53.33 |
| 2003-12-18 | -66.67 |
| 2003-12-17 | -63.33 |
| 2003-12-16 | -58.33 |
| 2003-12-15 | -58.33 |
| 2003-12-12 | -66.67 |
| 2003-12-11 | -66.67 |
| 2003-12-10 | -66.67 |
| 2003-12-09 | -66.67 |
| 2003-12-08 | -58.33 |
| 2003-12-05 | -56.67 |
| 2003-12-04 | -58.33 |
| 2003-12-03 | -57.50 |
| 2003-12-02 | -60.00 |
| 2003-12-01 | -60.00 |
| 2003-11-28 | -60.00 |
| 2003-11-27 | -65.00 |
| 2003-11-26 | -63.33 |
| 2003-11-25 | -68.33 |
| 2003-11-24 | -68.33 |
| 2003-11-21 | -68.33 |
| 2003-11-20 | -68.33 |
| 2003-11-19 | -62.50 |
| 2003-11-18 | -66.67 |
| 2003-11-17 | -62.50 |
| 2003-11-14 | -62.50 |
| 2003-11-13 | -62.50 |
| 2003-11-12 | -68.33 |
| 2003-11-11 | -68.33 |
| 2003-11-10 | -73.33 |
| 2003-11-07 | -73.33 |
| 2003-11-06 | -67.50 |
| 2003-11-05 | -66.67 |
| 2003-11-04 | -68.33 |
| 2003-11-03 | -68.33 |
| 2003-10-31 | -68.33 |
| 2003-10-30 | -70.83 |
| 2003-10-29 | -74.17 |
| 2003-10-28 | -74.17 |
| 2003-10-27 | -70.00 |
| 2003-10-24 | -70.00 |
| 2003-10-23 | -66.67 |
| 2003-10-22 | -66.67 |
| 2003-10-21 | -73.33 |
| 2003-10-20 | -71.67 |
| 2003-10-17 | -69.17 |
| 2003-10-16 | -65.00 |
| 2003-10-15 | -66.67 |
| 2003-10-14 | -66.67 |
| 2003-10-13 | -70.83 |
| 2003-10-10 | -54.17 |
| 2003-10-09 | -50.83 |
| 2003-10-08 | -50.00 |
| 2003-10-07 | -50.00 |
| 2003-10-06 | -44.17 |
| 2003-10-03 | -43.33 |
| 2003-10-02 | -51.67 |
| 2003-09-30 | -51.67 |
| 2003-09-29 | -50.83 |
| 2003-09-26 | -59.17 |
| 2003-09-25 | -59.17 |
| 2003-09-24 | -59.17 |
| 2003-09-23 | -59.17 |
| 2003-09-22 | -59.17 |
| 2003-09-19 | -65.00 |
| 2003-09-18 | -65.00 |
| 2003-09-17 | -58.33 |
| 2003-09-16 | -70.83 |
| 2003-09-15 | -60.00 |
| 2003-09-11 | -60.00 |
| 2003-09-10 | -50.83 |
| 2003-09-09 | -50.83 |
| 2003-09-08 | -50.83 |
| 2003-09-05 | -56.67 |
| 2003-09-04 | -47.50 |
| 2003-09-03 | -47.50 |
| 2003-09-02 | -45.83 |
| 2003-09-01 | -45.83 |
| 2003-08-29 | -47.50 |
| 2003-08-28 | -47.50 |
| 2003-08-27 | -46.67 |
| 2003-08-26 | -45.00 |
| 2003-08-25 | -44.17 |
| 2003-08-22 | -47.50 |
| 2003-08-21 | -47.50 |
| 2003-08-20 | -47.50 |
| 2003-08-19 | -47.50 |
| 2003-08-18 | -47.50 |
| 2003-08-15 | -45.83 |
| 2003-08-14 | -45.00 |
| 2003-08-13 | -45.00 |
| 2003-08-12 | -43.33 |
| 2003-08-11 | -42.50 |
| 2003-08-08 | -42.50 |
| 2003-08-07 | -41.67 |
| 2003-08-06 | -50.00 |
| 2003-08-05 | -43.33 |
| 2003-08-04 | -43.33 |
| 2003-08-01 | -51.67 |
| 2003-07-31 | -51.67 |
| 2003-07-30 | -50.00 |
| 2003-07-29 | -49.17 |
| 2003-07-28 | -57.50 |
| 2003-07-25 | -57.50 |
| 2003-07-24 | -55.83 |
| 2003-07-23 | -64.17 |
| 2003-07-22 | -64.17 |
| 2003-07-21 | -63.33 |
| 2003-07-18 | -62.50 |
| 2003-07-17 | -62.50 |
| 2003-07-16 | -62.50 |
| 2003-07-15 | -62.50 |
| 2003-07-14 | -62.50 |
| 2003-07-11 | -60.83 |
| 2003-07-10 | -66.67 |
| 2003-07-09 | -66.67 |
| 2003-07-08 | -64.17 |
| 2003-07-07 | -72.50 |
| 2003-07-04 | -72.50 |
| 2003-07-03 | -72.50 |
| 2003-07-02 | -72.50 |
| 2003-06-30 | -72.50 |
| 2003-06-27 | -72.50 |
| 2003-06-26 | -72.50 |
| 2003-06-25 | -72.50 |
| 2003-06-24 | -72.50 |
| 2003-06-23 | -72.50 |
| 2003-06-20 | -72.50 |
| 2003-06-19 | -72.50 |
| 2003-06-18 | -72.50 |
| 2003-06-17 | -72.50 |
| 2003-06-16 | -72.50 |
| 2003-06-13 | -72.50 |
| 2003-06-12 | -68.33 |
| 2003-06-11 | -67.50 |
| 2003-06-10 | -67.50 |
| 2003-06-09 | -68.33 |
| 2003-06-06 | -68.33 |
| 2003-06-05 | -66.67 |
| 2003-06-03 | -66.67 |
| 2003-06-02 | -77.50 |
| 2003-05-30 | -77.50 |
| 2003-05-29 | -81.67 |
| 2003-05-28 | -79.17 |
| 2003-05-27 | -79.17 |
| 2003-05-26 | -80.00 |
| 2003-05-23 | -80.83 |
| 2003-05-22 | -81.67 |
| 2003-05-21 | -87.50 |
| 2003-05-20 | -83.33 |
| 2003-05-19 | -83.33 |
| 2003-05-16 | -83.33 |
| 2003-05-15 | -83.33 |
| 2003-05-14 | -83.33 |
| 2003-05-13 | -82.50 |
| 2003-05-12 | -82.50 |
| 2003-05-09 | -78.33 |
| 2003-05-07 | -78.33 |
| 2003-05-06 | -78.33 |
| 2003-05-05 | -78.33 |
| 2003-05-02 | -78.33 |
| 2003-04-30 | -78.33 |
| 2003-04-29 | -78.33 |
| 2003-04-28 | -78.33 |
| 2003-04-25 | -79.17 |
| 2003-04-24 | -79.17 |
| 2003-04-23 | -79.17 |
| 2003-04-22 | -79.17 |
| 2003-04-17 | -79.17 |
| 2003-04-16 | -79.17 |
| 2003-04-15 | -79.17 |
| 2003-04-14 | -79.17 |
| 2003-04-11 | -63.33 |
| 2003-04-10 | -62.50 |
| 2003-04-09 | -60.00 |
| 2003-04-08 | -66.67 |
| 2003-04-07 | -66.67 |
| 2003-04-04 | -66.67 |
| 2003-04-03 | -66.67 |
| 2003-04-02 | -66.67 |
| 2003-04-01 | -66.67 |
| 2003-03-31 | -66.67 |
| 2003-03-28 | -66.67 |
| 2003-03-27 | -65.00 |
| 2003-03-26 | -65.00 |
| 2003-03-25 | -65.00 |
| 2003-03-24 | -65.00 |
| 2003-03-21 | -65.00 |
| 2003-03-20 | -65.00 |
| 2003-03-19 | -65.00 |
| 2003-03-18 | -64.17 |
| 2003-03-17 | -64.17 |
| 2003-03-14 | -64.17 |
| 2003-03-13 | -64.17 |
| 2003-03-12 | -64.17 |
| 2003-03-11 | -64.17 |
| 2003-03-10 | -64.17 |
| 2003-03-07 | -64.17 |
| 2003-03-06 | -64.17 |
| 2003-03-05 | -64.17 |
| 2003-03-04 | -64.17 |
| 2003-03-03 | -64.17 |
| 2003-02-28 | -64.17 |
| 2003-02-27 | -64.17 |
| 2003-02-26 | -64.17 |
| 2003-02-25 | -64.17 |
| 2003-02-24 | -64.17 |
| 2003-02-21 | -64.17 |
| 2003-02-20 | -64.17 |
| 2003-02-19 | -58.33 |
| 2003-02-18 | -58.33 |
| 2003-02-17 | -58.33 |
| 2003-02-14 | -58.33 |
| 2003-02-13 | -50.00 |
| 2003-02-12 | -35.00 |
| 2003-02-11 | -58.33 |
| 2003-02-10 | -58.33 |
| 2003-02-07 | -58.33 |
| 2003-02-06 | -58.33 |
| 2003-02-05 | -58.33 |
| 2003-02-04 | -58.33 |
| 2003-01-30 | -58.33 |
| 2003-01-29 | -58.33 |
| 2003-01-28 | -79.17 |
| 2003-01-27 | -79.17 |
| 2003-01-24 | -79.17 |
| 2003-01-23 | -79.17 |
| 2003-01-22 | -79.17 |
| 2003-01-21 | -79.17 |
| 2003-01-20 | -79.17 |
| 2003-01-17 | -79.17 |
| 2003-01-16 | -79.17 |
| 2003-01-15 | -79.17 |
| 2003-01-14 | -79.17 |
| 2003-01-13 | -79.17 |
| 2003-01-10 | -79.17 |
| 2003-01-09 | -79.17 |
| 2003-01-08 | -79.17 |
| 2003-01-07 | -79.17 |
| 2003-01-06 | -79.17 |
| 2003-01-03 | -79.17 |
| 2003-01-02 | -79.17 |
| 2002-12-31 | -79.17 |
| 2002-12-30 | -79.17 |
| 2002-12-27 | -79.17 |
| 2002-12-24 | -79.17 |
| 2002-12-23 | -79.17 |
| 2002-12-20 | -85.00 |
| 2002-12-19 | -85.00 |
| 2002-12-18 | -85.00 |
| 2002-12-17 | -85.00 |
| 2002-12-16 | -85.00 |
| 2002-12-13 | -85.00 |
| 2002-12-12 | -85.00 |
| 2002-12-11 | -85.00 |
| 2002-12-10 | -83.33 |
| 2002-12-09 | -83.33 |
| 2002-12-06 | -83.33 |
| 2002-12-05 | -83.33 |
| 2002-12-04 | -83.33 |
| 2002-12-03 | -79.17 |
| 2002-12-02 | -79.17 |
| 2002-11-29 | -79.17 |
| 2002-11-28 | -79.17 |
| 2002-11-27 | -79.17 |
| 2002-11-26 | -79.17 |
| 2002-11-25 | -79.17 |
| 2002-11-22 | -79.17 |
| 2002-11-21 | -79.17 |
| 2002-11-20 | -79.17 |
| 2002-11-19 | -79.17 |
| 2002-11-18 | -79.17 |
| 2002-11-15 | -79.17 |
| 2002-11-14 | -79.17 |
| 2002-11-13 | -79.17 |
| 2002-11-12 | -79.17 |
| 2002-11-11 | -79.17 |
| 2002-11-08 | -79.17 |
| 2002-11-07 | -79.17 |
| 2002-11-06 | -79.17 |
| 2002-11-05 | -75.83 |
| 2002-11-04 | -75.00 |
| 2002-11-01 | -75.00 |
| 2002-10-31 | -75.00 |
| 2002-10-30 | -75.00 |
| 2002-10-29 | -75.00 |
| 2002-10-28 | -70.00 |
| 2002-10-25 | -70.00 |
| 2002-10-24 | -70.00 |
| 2002-10-23 | -70.00 |
| 2002-10-22 | -75.00 |
| 2002-10-21 | -75.00 |
| 2002-10-18 | -75.00 |
| 2002-10-17 | -75.00 |
| 2002-10-16 | -75.00 |
| 2002-10-15 | -75.00 |
| 2002-10-11 | -75.00 |
| 2002-10-10 | -86.67 |
| 2002-10-09 | -88.33 |
| 2002-10-08 | -86.67 |
| 2002-10-07 | -86.67 |
| 2002-10-04 | -86.67 |
| 2002-10-03 | -81.67 |
| 2002-10-02 | -81.67 |
| 2002-09-30 | -75.00 |
| 2002-09-27 | -66.67 |
| 2002-09-26 | -66.67 |
| 2002-09-25 | -66.67 |
| 2002-09-24 | -66.67 |
| 2002-09-23 | -66.67 |
| 2002-09-20 | -71.67 |
| 2002-09-19 | -71.67 |
| 2002-09-18 | -71.67 |
| 2002-09-17 | -71.67 |
| 2002-09-16 | -71.67 |
| 2002-09-13 | -71.67 |
| 2002-09-12 | -71.67 |
| 2002-09-11 | -71.67 |
| 2002-09-10 | -71.67 |
| 2002-09-09 | -68.33 |
| 2002-09-06 | -68.33 |
| 2002-09-05 | -68.33 |
| 2002-09-04 | -68.33 |
| 2002-09-03 | -68.33 |
| 2002-09-02 | -68.33 |
| 2002-08-30 | -66.67 |
| 2002-08-29 | -68.33 |
| 2002-08-28 | -66.67 |
| 2002-08-27 | -70.83 |
| 2002-08-26 | -65.00 |
| 2002-08-23 | -65.00 |
| 2002-08-22 | -66.67 |
| 2002-08-21 | -66.67 |
| 2002-08-20 | -81.67 |
| 2002-08-19 | -81.67 |
| 2002-08-16 | -75.00 |
| 2002-08-15 | -79.17 |
| 2002-08-14 | -79.17 |
| 2002-08-13 | -80.83 |
| 2002-08-12 | -83.33 |
| 2002-08-09 | -84.17 |
| 2002-08-08 | -84.17 |
| 2002-08-07 | -85.83 |
| 2002-08-06 | -85.83 |
| 2002-08-05 | -85.83 |
| 2002-08-02 | -79.17 |
| 2002-08-01 | -75.00 |
| 2002-07-31 | -72.50 |
| 2002-07-30 | -70.83 |
| 2002-07-29 | -70.83 |
| 2002-07-26 | -70.83 |
| 2002-07-25 | -64.17 |
| 2002-07-24 | -62.50 |
| 2002-07-23 | -65.83 |
| 2002-07-22 | -65.83 |
| 2002-07-19 | -61.67 |
| 2002-07-18 | -61.67 |
| 2002-07-17 | -61.67 |
| 2002-07-16 | -58.33 |
| 2002-07-15 | -58.33 |
| 2002-07-12 | -58.33 |
| 2002-07-11 | -61.67 |
| 2002-07-10 | -60.00 |
| 2002-07-09 | -58.33 |
| 2002-07-08 | -58.33 |
| 2002-07-05 | -58.33 |
| 2002-07-04 | -58.33 |
| 2002-07-03 | -58.33 |
| 2002-07-02 | -55.00 |
| 2002-06-28 | -50.00 |
| 2002-06-27 | -47.50 |
| 2002-06-26 | -34.17 |
| 2002-06-25 | -34.17 |
| 2002-06-24 | -33.33 |
| 2002-06-21 | -33.33 |
| 2002-06-20 | -33.33 |
| 2002-06-19 | -30.83 |
| 2002-06-18 | -30.83 |
| 2002-06-17 | -33.33 |
| 2002-06-14 | -33.33 |
| 2002-06-13 | -33.33 |
| 2002-06-12 | -33.33 |
| 2002-06-11 | -33.33 |
| 2002-06-10 | -33.33 |
| 2002-06-07 | -33.33 |
| 2002-06-06 | -35.83 |
| 2002-06-05 | -35.83 |
| 2002-06-04 | -33.33 |
| 2002-06-03 | -35.83 |
| 2002-05-31 | -35.00 |
| 2002-05-30 | -30.83 |
| 2002-05-29 | -29.17 |
| 2002-05-28 | -40.83 |
| 2002-05-27 | -40.83 |
| 2002-05-24 | -40.83 |
| 2002-05-23 | -44.17 |
| 2002-05-22 | -38.33 |
| 2002-05-21 | -33.33 |
| 2002-05-17 | -33.33 |
| 2002-05-16 | -35.00 |
| 2002-05-15 | -39.17 |
| 2002-05-14 | -39.17 |
| 2002-05-13 | -45.83 |
| 2002-05-10 | -42.50 |
| 2002-05-09 | -41.67 |
| 2002-05-08 | -45.00 |
| 2002-05-07 | -45.83 |
| 2002-05-06 | -48.33 |
| 2002-05-03 | -54.17 |
| 2002-05-02 | -50.00 |
| 2002-04-30 | -50.00 |
| 2002-04-29 | -45.83 |
| 2002-04-26 | -40.00 |
| 2002-04-25 | -38.33 |
| 2002-04-24 | -31.67 |
| 2002-04-23 | -31.67 |
| 2002-04-22 | -31.67 |
| 2002-04-19 | -34.17 |
| 2002-04-18 | -34.17 |
| 2002-04-17 | -34.17 |
| 2002-04-16 | -33.33 |
| 2002-04-15 | -33.33 |
| 2002-04-12 | -33.33 |
| 2002-04-11 | -41.67 |
| 2002-04-10 | -41.67 |
| 2002-04-09 | -35.00 |
| 2002-04-08 | -33.33 |
| 2002-04-04 | -26.67 |
| 2002-04-03 | -26.67 |
| 2002-04-02 | -26.67 |
| 2002-03-28 | -26.67 |
| 2002-03-27 | -26.67 |
| 2002-03-26 | -26.67 |
| 2002-03-25 | -33.33 |
| 2002-03-22 | -30.00 |
| 2002-03-21 | -30.00 |
| 2002-03-20 | -30.00 |
| 2002-03-19 | -29.17 |
| 2002-03-18 | -29.17 |
| 2002-03-15 | -29.17 |
| 2002-03-14 | -29.17 |
| 2002-03-13 | -33.33 |
| 2002-03-12 | -36.67 |
| 2002-03-11 | -41.67 |
| 2002-03-08 | -41.67 |
| 2002-03-07 | -41.67 |
| 2002-03-06 | -41.67 |
| 2002-03-05 | -41.67 |
| 2002-03-04 | -38.33 |
| 2002-03-01 | -38.33 |
| 2002-02-28 | -38.33 |
| 2002-02-27 | -27.50 |
| 2002-02-26 | -25.00 |
| 2002-02-25 | -31.67 |
| 2002-02-22 | -40.83 |
| 2002-02-21 | -40.83 |
| 2002-02-20 | -40.83 |
| 2002-02-19 | -40.83 |
| 2002-02-18 | -41.67 |
| 2002-02-15 | -41.67 |
| 2002-02-11 | -41.67 |
| 2002-02-08 | -41.67 |
| 2002-02-07 | -35.00 |
| 2002-02-06 | -35.00 |
| 2002-02-05 | -35.00 |
| 2002-02-04 | -28.33 |
| 2002-02-01 | -28.33 |
| 2002-01-31 | -25.83 |
| 2002-01-30 | -25.83 |
| 2002-01-29 | -25.83 |
| 2002-01-28 | -25.83 |
| 2002-01-25 | -29.17 |
| 2002-01-24 | -25.00 |
| 2002-01-23 | -18.33 |
| 2002-01-22 | -18.33 |
| 2002-01-21 | -18.33 |
| 2002-01-18 | -25.00 |
| 2002-01-17 | -25.00 |
| 2002-01-16 | -25.00 |
| 2002-01-15 | -25.00 |
| 2002-01-14 | -17.50 |
| 2002-01-11 | -17.50 |
| 2002-01-10 | -17.50 |
| 2002-01-09 | -19.17 |
| 2002-01-08 | -19.17 |
| 2002-01-07 | -19.17 |
| 2002-01-04 | -19.17 |
| 2002-01-03 | -19.17 |
| 2002-01-02 | -25.00 |
| 2001-12-31 | -20.00 |
| 2001-12-28 | -25.83 |
| 2001-12-27 | -35.00 |
| 2001-12-24 | -30.00 |
| 2001-12-21 | -36.67 |
| 2001-12-20 | -30.83 |
| 2001-12-19 | -25.00 |
| 2001-12-18 | -29.17 |
| 2001-12-17 | -26.67 |
| 2001-12-14 | -13.33 |
| 2001-12-13 | -4.17 |
| 2001-12-12 | -4.17 |
| 2001-12-11 | -4.17 |
| 2001-12-10 | -21.67 |
| 2001-12-07 | -20.00 |
| 2001-12-06 | -14.17 |
| 2001-12-05 | -14.17 |
| 2001-12-04 | -4.17 |
| 2001-12-03 | -4.17 |
| 2001-11-30 | -3.33 |
| 2001-11-29 | -1.67 |
| 2001-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy