Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-03 | 7,346.14 |
| 2025-09-02 | 7,268.01 |
| 2025-09-01 | 7,454.32 |
| 2025-08-29 | 7,454.32 |
| 2025-08-28 | 7,508.41 |
| 2025-08-27 | 7,538.46 |
| 2025-08-26 | 7,418.26 |
| 2025-08-25 | 7,406.24 |
| 2025-08-22 | 7,328.11 |
| 2025-08-21 | 7,262.00 |
| 2025-08-20 | 7,364.17 |
| 2025-08-19 | 7,436.29 |
| 2025-08-18 | 7,268.01 |
| 2025-08-15 | 7,502.40 |
| 2025-08-14 | 7,472.35 |
| 2025-08-13 | 7,496.39 |
| 2025-08-12 | 7,514.42 |
| 2025-08-11 | 7,358.16 |
| 2025-08-08 | 7,340.13 |
| 2025-08-07 | 7,268.01 |
| 2025-08-06 | 7,159.84 |
| 2025-08-05 | 7,027.62 |
| 2025-08-04 | 6,967.52 |
| 2025-08-01 | 6,853.34 |
| 2025-07-31 | 6,907.43 |
| 2025-07-30 | 6,931.47 |
| 2025-07-29 | 6,955.50 |
| 2025-07-28 | 6,793.24 |
| 2025-07-25 | 6,661.02 |
| 2025-07-24 | 6,661.02 |
| 2025-07-23 | 6,673.04 |
| 2025-07-22 | 6,745.16 |
| 2025-07-21 | 6,703.09 |
| 2025-07-18 | 6,528.81 |
| 2025-07-17 | 6,534.82 |
| 2025-07-16 | 6,576.56 |
| 2025-07-15 | 6,576.56 |
| 2025-07-14 | 6,548.27 |
| 2025-07-11 | 6,519.98 |
| 2025-07-10 | 6,542.61 |
| 2025-07-09 | 6,519.98 |
| 2025-07-08 | 6,497.34 |
| 2025-07-07 | 6,519.98 |
| 2025-07-04 | 6,508.66 |
| 2025-07-03 | 6,503.00 |
| 2025-07-02 | 6,423.79 |
| 2025-06-30 | 6,344.58 |
| 2025-06-27 | 6,384.18 |
| 2025-06-26 | 6,338.92 |
| 2025-06-25 | 6,338.92 |
| 2025-06-24 | 6,304.97 |
| 2025-06-23 | 6,191.81 |
| 2025-06-20 | 6,180.49 |
| 2025-06-19 | 6,146.54 |
| 2025-06-18 | 6,208.78 |
| 2025-06-17 | 6,174.83 |
| 2025-06-16 | 6,135.23 |
| 2025-06-13 | 6,163.52 |
| 2025-06-12 | 6,169.17 |
| 2025-06-11 | 6,118.25 |
| 2025-06-10 | 5,999.43 |
| 2025-06-09 | 6,050.35 |
| 2025-06-06 | 6,140.88 |
| 2025-06-05 | 5,988.11 |
| 2025-06-04 | 5,914.56 |
| 2025-06-03 | 5,852.32 |
| 2025-06-02 | 5,829.69 |
| 2025-05-30 | 5,807.06 |
| 2025-05-29 | 5,846.66 |
| 2025-05-28 | 5,829.69 |
| 2025-05-27 | 5,829.69 |
| 2025-05-26 | 5,807.06 |
| 2025-05-23 | 5,807.06 |
| 2025-05-22 | 5,773.11 |
| 2025-05-21 | 5,795.74 |
| 2025-05-20 | 5,891.93 |
| 2025-05-19 | 5,886.27 |
| 2025-05-16 | 5,756.13 |
| 2025-05-15 | 5,812.71 |
| 2025-05-14 | 6,344.58 |
| 2025-05-13 | 6,265.36 |
| 2025-05-12 | 6,293.65 |
| 2025-05-09 | 6,197.46 |
| 2025-05-08 | 6,214.44 |
| 2025-05-07 | 6,050.35 |
| 2025-05-06 | 6,129.57 |
| 2025-05-02 | 5,993.77 |
| 2025-04-30 | 5,807.06 |
| 2025-04-29 | 5,807.06 |
| 2025-04-28 | 5,767.45 |
| 2025-04-25 | 5,733.50 |
| 2025-04-24 | 5,659.95 |
| 2025-04-23 | 5,637.31 |
| 2025-04-22 | 5,473.23 |
| 2025-04-17 | 5,450.60 |
| 2025-04-16 | 5,377.04 |
| 2025-04-15 | 5,292.17 |
| 2025-04-14 | 5,337.43 |
| 2025-04-11 | 5,201.64 |
| 2025-04-10 | 5,128.08 |
| 2025-04-09 | 5,082.82 |
| 2025-04-08 | 5,054.53 |
| 2025-04-07 | 5,246.90 |
| 2025-04-03 | 6,033.38 |
| 2025-04-02 | 6,418.13 |
| 2025-04-01 | 6,361.55 |
| 2025-03-31 | 6,361.55 |
| 2025-03-28 | 6,576.56 |
| 2025-03-27 | 6,457.74 |
| 2025-03-26 | 6,486.03 |
| 2025-03-25 | 6,429.45 |
| 2025-03-24 | 6,327.60 |
| 2025-03-21 | 6,423.79 |
| 2025-03-20 | 6,389.84 |
| 2025-03-19 | 6,469.05 |
| 2025-03-18 | 6,401.16 |
| 2025-03-17 | 6,304.97 |
| 2025-03-14 | 6,327.60 |
| 2025-03-13 | 6,452.08 |
| 2025-03-12 | 6,593.53 |
| 2025-03-11 | 6,757.62 |
| 2025-03-10 | 6,644.45 |
| 2025-03-07 | 6,435.10 |
| 2025-03-06 | 6,418.13 |
| 2025-03-05 | 6,203.12 |
| 2025-03-04 | 6,033.38 |
| 2025-03-03 | 5,908.90 |
| 2025-02-28 | 5,982.46 |
| 2025-02-27 | 5,976.80 |
| 2025-02-26 | 6,010.75 |
| 2025-02-25 | 6,010.75 |
| 2025-02-24 | 5,948.51 |
| 2025-02-21 | 5,897.59 |
| 2025-02-20 | 5,886.27 |
| 2025-02-19 | 5,993.77 |
| 2025-02-18 | 6,010.75 |
| 2025-02-17 | 5,965.48 |
| 2025-02-14 | 6,089.96 |
| 2025-02-13 | 5,999.43 |
| 2025-02-12 | 6,135.23 |
| 2025-02-11 | 5,733.50 |
| 2025-02-10 | 5,750.47 |
| 2025-02-07 | 5,807.06 |
| 2025-02-06 | 5,841.00 |
| 2025-02-05 | 5,722.18 |
| 2025-02-04 | 5,710.87 |
| 2025-02-03 | 5,722.18 |
| 2025-01-28 | 5,705.21 |
| 2025-01-27 | 5,801.40 |
| 2025-01-24 | 5,739.16 |
| 2025-01-23 | 5,626.00 |
| 2025-01-22 | 5,671.26 |
| 2025-01-21 | 5,727.84 |
| 2025-01-20 | 5,727.84 |
| 2025-01-17 | 5,744.82 |
| 2025-01-16 | 5,637.31 |
| 2025-01-15 | 5,620.34 |
| 2025-01-14 | 5,626.00 |
| 2025-01-13 | 5,575.07 |
| 2025-01-10 | 5,603.36 |
| 2025-01-09 | 5,744.82 |
| 2025-01-08 | 5,592.05 |
| 2025-01-07 | 5,631.65 |
| 2025-01-06 | 5,648.63 |
| 2025-01-03 | 5,756.13 |
| 2025-01-02 | 5,818.37 |
| 2024-12-31 | 5,874.95 |
| 2024-12-30 | 5,818.37 |
| 2024-12-27 | 5,829.69 |
| 2024-12-24 | 5,761.79 |
| 2024-12-23 | 5,784.42 |
| 2024-12-20 | 5,761.79 |
| 2024-12-19 | 5,739.16 |
| 2024-12-18 | 5,671.26 |
| 2024-12-17 | 5,631.65 |
| 2024-12-16 | 5,665.60 |
| 2024-12-13 | 5,773.11 |
| 2024-12-12 | 5,778.77 |
| 2024-12-11 | 5,767.45 |
| 2024-12-10 | 5,778.77 |
| 2024-12-09 | 5,841.00 |
| 2024-12-06 | 5,829.69 |
| 2024-12-05 | 5,761.79 |
| 2024-12-04 | 5,731.01 |
| 2024-12-03 | 5,719.98 |
| 2024-12-02 | 5,675.85 |
| 2024-11-29 | 5,764.11 |
| 2024-11-28 | 5,725.50 |
| 2024-11-27 | 5,747.56 |
| 2024-11-26 | 5,703.43 |
| 2024-11-25 | 5,719.98 |
| 2024-11-22 | 5,670.33 |
| 2024-11-21 | 5,653.78 |
| 2024-11-20 | 5,681.37 |
| 2024-11-19 | 5,719.98 |
| 2024-11-18 | 5,736.53 |
| 2024-11-15 | 5,675.85 |
| 2024-11-14 | 5,703.43 |
| 2024-11-13 | 5,824.80 |
| 2024-11-12 | 6,012.36 |
| 2024-11-11 | 6,100.62 |
| 2024-11-08 | 6,122.69 |
| 2024-11-07 | 6,089.59 |
| 2024-11-06 | 6,161.31 |
| 2024-11-05 | 6,365.42 |
| 2024-11-04 | 6,249.57 |
| 2024-11-01 | 6,271.64 |
| 2024-10-31 | 6,277.15 |
| 2024-10-30 | 6,293.70 |
| 2024-10-29 | 6,359.90 |
| 2024-10-28 | 6,299.22 |
| 2024-10-25 | 6,293.70 |
| 2024-10-24 | 6,122.69 |
| 2024-10-23 | 6,227.51 |
| 2024-10-22 | 6,244.06 |
| 2024-10-21 | 6,144.76 |
| 2024-10-18 | 6,111.66 |
| 2024-10-17 | 5,913.06 |
| 2024-10-16 | 5,852.38 |
| 2024-10-15 | 5,973.74 |
| 2024-10-14 | 6,100.62 |
| 2024-10-10 | 6,106.14 |
| 2024-10-09 | 5,984.78 |
| 2024-10-08 | 5,929.61 |
| 2024-10-07 | 6,050.98 |
| 2024-10-04 | 5,885.48 |
| 2024-10-03 | 5,857.90 |
| 2024-10-02 | 5,896.51 |
| 2024-09-30 | 5,890.99 |
| 2024-09-27 | 5,907.54 |
| 2024-09-26 | 5,857.90 |
| 2024-09-25 | 5,797.21 |
| 2024-09-24 | 5,885.48 |
| 2024-09-23 | 5,786.18 |
| 2024-09-20 | 5,747.56 |
| 2024-09-19 | 5,626.20 |
| 2024-09-17 | 5,653.78 |
| 2024-09-16 | 5,582.07 |
| 2024-09-13 | 5,576.55 |
| 2024-09-12 | 5,510.35 |
| 2024-09-11 | 5,521.38 |
| 2024-09-10 | 5,548.97 |
| 2024-09-09 | 5,565.52 |
| 2024-09-05 | 5,593.10 |
| 2024-09-04 | 5,526.90 |
| 2024-09-03 | 5,444.15 |
| 2024-09-02 | 5,466.22 |
| 2024-08-30 | 5,493.80 |
| 2024-08-29 | 5,433.12 |
| 2024-08-28 | 5,328.30 |
| 2024-08-27 | 5,377.95 |
| 2024-08-26 | 5,400.02 |
| 2024-08-23 | 5,400.02 |
| 2024-08-22 | 5,444.15 |
| 2024-08-21 | 5,488.29 |
| 2024-08-20 | 5,526.90 |
| 2024-08-19 | 5,560.00 |
| 2024-08-16 | 5,504.83 |
| 2024-08-15 | 5,455.19 |
| 2024-08-14 | 5,499.32 |
| 2024-08-13 | 5,560.00 |
| 2024-08-12 | 5,593.10 |
| 2024-08-09 | 5,615.17 |
| 2024-08-08 | 5,521.38 |
| 2024-08-07 | 5,482.77 |
| 2024-08-06 | 5,433.12 |
| 2024-08-05 | 5,350.37 |
| 2024-08-02 | 5,554.48 |
| 2024-08-01 | 5,543.45 |
| 2024-07-31 | 5,576.55 |
| 2024-07-30 | 5,449.67 |
| 2024-07-29 | 5,576.55 |
| 2024-07-26 | 5,416.57 |
| 2024-07-25 | 5,532.77 |
| 2024-07-24 | 5,543.05 |
| 2024-07-23 | 5,532.77 |
| 2024-07-22 | 5,615.00 |
| 2024-07-19 | 5,512.21 |
| 2024-07-18 | 5,573.89 |
| 2024-07-17 | 5,630.42 |
| 2024-07-16 | 5,758.91 |
| 2024-07-15 | 5,774.32 |
| 2024-07-12 | 5,866.83 |
| 2024-07-11 | 5,841.14 |
| 2024-07-10 | 5,830.86 |
| 2024-07-09 | 5,933.65 |
| 2024-07-08 | 5,918.23 |
| 2024-07-05 | 5,871.97 |
| 2024-07-04 | 5,985.04 |
| 2024-07-03 | 6,041.57 |
| 2024-07-02 | 6,031.29 |
| 2024-06-28 | 5,902.81 |
| 2024-06-27 | 5,851.41 |
| 2024-06-26 | 5,882.25 |
| 2024-06-25 | 5,769.18 |
| 2024-06-24 | 5,656.12 |
| 2024-06-21 | 5,712.65 |
| 2024-06-20 | 5,697.23 |
| 2024-06-19 | 5,743.49 |
| 2024-06-18 | 5,707.51 |
| 2024-06-17 | 5,769.18 |
| 2024-06-14 | 5,794.88 |
| 2024-06-13 | 5,728.07 |
| 2024-06-12 | 5,481.38 |
| 2024-06-11 | 5,558.47 |
| 2024-06-07 | 5,584.17 |
| 2024-06-06 | 5,681.81 |
| 2024-06-05 | 5,707.51 |
| 2024-06-04 | 5,692.09 |
| 2024-06-03 | 5,697.23 |
| 2024-05-31 | 5,661.26 |
| 2024-05-30 | 5,609.86 |
| 2024-05-29 | 5,573.89 |
| 2024-05-28 | 5,579.03 |
| 2024-05-27 | 5,630.42 |
| 2024-05-24 | 5,635.56 |
| 2024-05-23 | 5,589.31 |
| 2024-05-22 | 5,604.72 |
| 2024-05-21 | 5,095.92 |
| 2024-05-20 | 5,142.18 |
| 2024-05-17 | 5,162.74 |
| 2024-05-16 | 5,162.74 |
| 2024-05-14 | 5,167.88 |
| 2024-05-13 | 5,049.67 |
| 2024-05-10 | 4,900.63 |
| 2024-05-09 | 4,813.26 |
| 2024-05-08 | 4,782.42 |
| 2024-05-07 | 4,741.31 |
| 2024-05-06 | 4,705.33 |
| 2024-05-03 | 4,684.77 |
| 2024-05-02 | 4,581.99 |
| 2024-04-30 | 4,561.43 |
| 2024-04-29 | 4,556.29 |
| 2024-04-26 | 4,520.31 |
| 2024-04-25 | 4,453.50 |
| 2024-04-24 | 4,489.48 |
| 2024-04-23 | 4,510.03 |
| 2024-04-22 | 4,417.52 |
| 2024-04-19 | 4,340.43 |
| 2024-04-18 | 4,355.85 |
| 2024-04-17 | 4,340.43 |
| 2024-04-16 | 4,371.27 |
| 2024-04-15 | 4,525.45 |
| 2024-04-12 | 4,556.29 |
| 2024-04-11 | 4,597.40 |
| 2024-04-10 | 4,607.68 |
| 2024-04-09 | 4,628.24 |
| 2024-04-08 | 4,628.24 |
| 2024-04-05 | 4,669.35 |
| 2024-04-03 | 4,731.03 |
| 2024-04-02 | 4,777.28 |
| 2024-03-28 | 4,777.28 |
| 2024-03-27 | 4,725.89 |
| 2024-03-26 | 4,612.82 |
| 2024-03-25 | 4,581.99 |
| 2024-03-22 | 4,659.08 |
| 2024-03-21 | 4,689.91 |
| 2024-03-20 | 4,659.08 |
| 2024-03-19 | 4,612.82 |
| 2024-03-18 | 4,628.24 |
| 2024-03-15 | 4,628.24 |
| 2024-03-14 | 4,617.96 |
| 2024-03-13 | 4,597.40 |
| 2024-03-12 | 4,638.52 |
| 2024-03-11 | 4,653.94 |
| 2024-03-08 | 4,602.54 |
| 2024-03-07 | 4,617.96 |
| 2024-03-06 | 4,587.12 |
| 2024-03-05 | 4,679.63 |
| 2024-03-04 | 4,633.38 |
| 2024-03-01 | 4,587.12 |
| 2024-02-29 | 4,551.15 |
| 2024-02-28 | 4,530.59 |
| 2024-02-27 | 4,592.26 |
| 2024-02-26 | 4,628.24 |
| 2024-02-23 | 4,684.77 |
| 2024-02-22 | 4,715.61 |
| 2024-02-21 | 4,664.22 |
| 2024-02-20 | 4,679.63 |
| 2024-02-19 | 4,669.35 |
| 2024-02-16 | 4,576.85 |
| 2024-02-15 | 4,592.26 |
| 2024-02-14 | 4,587.12 |
| 2024-02-09 | 4,648.80 |
| 2024-02-08 | 4,659.08 |
| 2024-02-07 | 4,623.10 |
| 2024-02-06 | 4,720.75 |
| 2024-02-05 | 4,581.99 |
| 2024-02-02 | 4,592.26 |
| 2024-02-01 | 4,648.80 |
| 2024-01-31 | 4,556.29 |
| 2024-01-30 | 4,602.54 |
| 2024-01-29 | 4,653.94 |
| 2024-01-26 | 4,751.59 |
| 2024-01-25 | 4,643.66 |
| 2024-01-24 | 4,648.80 |
| 2024-01-23 | 4,612.82 |
| 2024-01-22 | 4,551.15 |
| 2024-01-19 | 4,546.01 |
| 2024-01-18 | 4,592.26 |
| 2024-01-17 | 4,597.40 |
| 2024-01-16 | 4,736.17 |
| 2024-01-15 | 4,782.42 |
| 2024-01-12 | 4,782.42 |
| 2024-01-11 | 4,792.70 |
| 2024-01-10 | 4,741.31 |
| 2024-01-09 | 4,736.17 |
| 2024-01-08 | 4,674.49 |
| 2024-01-05 | 4,597.40 |
| 2024-01-04 | 4,736.17 |
| 2024-01-03 | 4,705.33 |
| 2024-01-02 | 4,761.86 |
| 2023-12-29 | 4,746.45 |
| 2023-12-28 | 4,761.86 |
| 2023-12-27 | 4,715.61 |
| 2023-12-22 | 4,736.17 |
| 2023-12-21 | 4,684.77 |
| 2023-12-20 | 4,525.45 |
| 2023-12-19 | 4,371.27 |
| 2023-12-18 | 4,335.29 |
| 2023-12-15 | 4,386.69 |
| 2023-12-14 | 4,381.55 |
| 2023-12-13 | 4,335.29 |
| 2023-12-12 | 4,371.27 |
| 2023-12-11 | 4,386.69 |
| 2023-12-08 | 4,371.27 |
| 2023-12-07 | 4,448.36 |
| 2023-12-06 | 4,522.64 |
| 2023-12-05 | 4,447.76 |
| 2023-12-04 | 4,502.67 |
| 2023-12-01 | 4,532.62 |
| 2023-11-30 | 4,497.68 |
| 2023-11-29 | 4,502.67 |
| 2023-11-28 | 4,542.61 |
| 2023-11-27 | 4,547.60 |
| 2023-11-24 | 4,507.66 |
| 2023-11-23 | 4,517.65 |
| 2023-11-22 | 4,492.69 |
| 2023-11-21 | 4,507.66 |
| 2023-11-20 | 4,502.67 |
| 2023-11-17 | 4,517.65 |
| 2023-11-16 | 4,562.58 |
| 2023-11-15 | 4,482.70 |
| 2023-11-14 | 4,407.82 |
| 2023-11-13 | 4,462.74 |
| 2023-11-10 | 4,372.88 |
| 2023-11-09 | 4,387.85 |
| 2023-11-08 | 4,437.77 |
| 2023-11-07 | 4,427.79 |
| 2023-11-06 | 4,522.64 |
| 2023-11-03 | 4,472.72 |
| 2023-11-02 | 4,432.78 |
| 2023-11-01 | 4,337.93 |
| 2023-10-31 | 4,447.76 |
| 2023-10-30 | 4,547.60 |
| 2023-10-27 | 4,532.62 |
| 2023-10-26 | 4,492.69 |
| 2023-10-25 | 4,557.58 |
| 2023-10-24 | 4,512.66 |
| 2023-10-20 | 4,597.52 |
| 2023-10-19 | 4,567.57 |
| 2023-10-18 | 4,567.57 |
| 2023-10-17 | 4,612.50 |
| 2023-10-16 | 4,617.49 |
| 2023-10-13 | 4,642.45 |
| 2023-10-12 | 4,642.45 |
| 2023-10-11 | 4,567.57 |
| 2023-10-10 | 4,492.69 |
| 2023-10-09 | 4,522.64 |
| 2023-10-06 | 4,492.69 |
| 2023-10-05 | 4,502.67 |
| 2023-10-04 | 4,517.65 |
| 2023-10-03 | 4,552.59 |
| 2023-09-29 | 4,582.54 |
| 2023-09-28 | 4,597.52 |
| 2023-09-27 | 4,607.50 |
| 2023-09-26 | 4,587.54 |
| 2023-09-25 | 4,662.42 |
| 2023-09-22 | 4,687.38 |
| 2023-09-21 | 4,577.55 |
| 2023-09-20 | 4,557.58 |
| 2023-09-19 | 4,602.51 |
| 2023-09-18 | 4,622.48 |
| 2023-09-15 | 4,577.55 |
| 2023-09-14 | 4,662.42 |
| 2023-09-13 | 4,617.49 |
| 2023-09-12 | 4,647.44 |
| 2023-09-11 | 4,622.48 |
| 2023-09-07 | 4,607.50 |
| 2023-09-06 | 4,587.54 |
| 2023-09-05 | 4,672.40 |
| 2023-09-04 | 4,692.37 |
| 2023-08-31 | 4,682.39 |
| 2023-08-30 | 4,627.47 |
| 2023-08-29 | 4,547.60 |
| 2023-08-28 | 4,567.57 |
| 2023-08-25 | 4,512.66 |
| 2023-08-24 | 4,522.64 |
| 2023-08-23 | 4,492.69 |
| 2023-08-22 | 4,527.63 |
| 2023-08-21 | 4,452.75 |
| 2023-08-18 | 4,552.59 |
| 2023-08-17 | 4,592.53 |
| 2023-08-16 | 4,572.56 |
| 2023-08-15 | 4,562.58 |
| 2023-08-14 | 4,572.56 |
| 2023-08-11 | 4,602.51 |
| 2023-08-10 | 4,667.41 |
| 2023-08-09 | 4,582.54 |
| 2023-08-08 | 4,547.60 |
| 2023-08-07 | 4,612.50 |
| 2023-08-04 | 4,667.41 |
| 2023-08-03 | 4,697.36 |
| 2023-08-02 | 4,697.36 |
| 2023-08-01 | 4,712.34 |
| 2023-07-31 | 4,747.28 |
| 2023-07-28 | 4,822.16 |
| 2023-07-27 | 4,737.30 |
| 2023-07-26 | 4,737.30 |
| 2023-07-25 | 4,677.39 |
| 2023-07-24 | 4,632.46 |
| 2023-07-21 | 4,557.58 |
| 2023-07-20 | 4,664.10 |
| 2023-07-19 | 4,743.50 |
| 2023-07-18 | 4,766.86 |
| 2023-07-14 | 4,720.15 |
| 2023-07-13 | 4,738.83 |
| 2023-07-12 | 4,668.77 |
| 2023-07-11 | 4,612.72 |
| 2023-07-10 | 4,617.39 |
| 2023-07-07 | 4,622.06 |
| 2023-07-06 | 4,678.11 |
| 2023-07-05 | 4,720.15 |
| 2023-07-04 | 4,706.14 |
| 2023-07-03 | 4,710.81 |
| 2023-06-30 | 4,701.47 |
| 2023-06-29 | 4,659.43 |
| 2023-06-28 | 4,692.12 |
| 2023-06-27 | 4,678.11 |
| 2023-06-26 | 4,556.67 |
| 2023-06-23 | 4,561.35 |
| 2023-06-21 | 4,523.98 |
| 2023-06-20 | 4,542.66 |
| 2023-06-19 | 4,509.97 |
| 2023-06-16 | 4,407.21 |
| 2023-06-15 | 4,439.91 |
| 2023-06-14 | 4,453.92 |
| 2023-06-13 | 4,537.99 |
| 2023-06-12 | 4,495.96 |
| 2023-06-09 | 4,402.54 |
| 2023-06-08 | 4,444.58 |
| 2023-06-07 | 4,472.60 |
| 2023-06-06 | 4,495.96 |
| 2023-06-05 | 4,449.25 |
| 2023-06-02 | 4,365.18 |
| 2023-06-01 | 4,313.80 |
| 2023-05-31 | 4,290.45 |
| 2023-05-30 | 4,346.49 |
| 2023-05-29 | 4,327.81 |
| 2023-05-25 | 4,337.15 |
| 2023-05-24 | 4,393.20 |
| 2023-05-23 | 4,416.55 |
| 2023-05-22 | 4,407.21 |
| 2023-05-19 | 4,486.61 |
| 2023-05-18 | 4,552.00 |
| 2023-05-17 | 4,103.62 |
| 2023-05-16 | 4,183.02 |
| 2023-05-15 | 4,122.30 |
| 2023-05-12 | 4,122.30 |
| 2023-05-11 | 4,122.30 |
| 2023-05-10 | 4,187.69 |
| 2023-05-09 | 4,234.40 |
| 2023-05-08 | 4,285.77 |
| 2023-05-05 | 4,206.37 |
| 2023-05-04 | 4,234.40 |
| 2023-05-03 | 4,229.73 |
| 2023-05-02 | 4,253.08 |
| 2023-04-28 | 4,295.12 |
| 2023-04-27 | 4,318.47 |
| 2023-04-26 | 4,271.76 |
| 2023-04-25 | 4,136.31 |
| 2023-04-24 | 4,075.59 |
| 2023-04-21 | 4,112.96 |
| 2023-04-20 | 4,131.64 |
| 2023-04-19 | 4,136.31 |
| 2023-04-18 | 4,197.03 |
| 2023-04-17 | 4,239.07 |
| 2023-04-14 | 4,267.09 |
| 2023-04-13 | 4,257.75 |
| 2023-04-12 | 4,262.42 |
| 2023-04-11 | 4,299.79 |
| 2023-04-06 | 4,271.76 |
| 2023-04-04 | 4,318.47 |
| 2023-04-03 | 4,309.13 |
| 2023-03-31 | 4,285.77 |
| 2023-03-30 | 4,206.37 |
| 2023-03-29 | 4,281.10 |
| 2023-03-28 | 4,225.06 |
| 2023-03-27 | 4,290.45 |
| 2023-03-24 | 4,262.42 |
| 2023-03-23 | 4,281.10 |
| 2023-03-22 | 4,192.36 |
| 2023-03-21 | 4,089.61 |
| 2023-03-20 | 4,066.25 |
| 2023-03-17 | 4,192.36 |
| 2023-03-16 | 4,052.24 |
| 2023-03-15 | 4,042.90 |
| 2023-03-14 | 3,991.52 |
| 2023-03-13 | 4,108.29 |
| 2023-03-10 | 4,075.59 |
| 2023-03-09 | 4,098.95 |
| 2023-03-08 | 4,155.00 |
| 2023-03-07 | 4,211.04 |
| 2023-03-06 | 4,178.35 |
| 2023-03-03 | 4,211.04 |
| 2023-03-02 | 4,103.62 |
| 2023-03-01 | 4,052.24 |
| 2023-02-28 | 3,926.13 |
| 2023-02-27 | 4,042.90 |
| 2023-02-24 | 4,005.53 |
| 2023-02-23 | 4,084.94 |
| 2023-02-22 | 4,430.57 |
| 2023-02-21 | 4,477.27 |
| 2023-02-20 | 4,458.59 |
| 2023-02-17 | 4,439.91 |
| 2023-02-16 | 4,477.27 |
| 2023-02-15 | 4,556.67 |
| 2023-02-14 | 4,570.69 |
| 2023-02-13 | 4,589.37 |
| 2023-02-10 | 4,594.04 |
| 2023-02-09 | 4,706.14 |
| 2023-02-08 | 4,673.44 |
| 2023-02-07 | 4,678.11 |
| 2023-02-06 | 4,650.09 |
| 2023-02-03 | 4,743.50 |
| 2023-02-02 | 4,771.53 |
| 2023-02-01 | 4,822.90 |
| 2023-01-31 | 4,738.83 |
| 2023-01-30 | 4,757.51 |
| 2023-01-27 | 4,916.32 |
| 2023-01-26 | 4,944.34 |
| 2023-01-20 | 4,790.21 |
| 2023-01-19 | 4,752.84 |
| 2023-01-18 | 4,790.21 |
| 2023-01-17 | 4,832.24 |
| 2023-01-16 | 4,869.61 |
| 2023-01-13 | 4,897.63 |
| 2023-01-12 | 4,995.72 |
| 2023-01-11 | 4,925.66 |
| 2023-01-10 | 4,897.63 |
| 2023-01-09 | 4,855.60 |
| 2023-01-06 | 4,734.16 |
| 2023-01-05 | 4,748.17 |
| 2023-01-04 | 4,696.80 |
| 2023-01-03 | 4,664.10 |
| 2022-12-30 | 4,598.71 |
| 2022-12-29 | 4,603.38 |
| 2022-12-28 | 4,654.76 |
| 2022-12-23 | 4,556.67 |
| 2022-12-22 | 4,570.69 |
| 2022-12-21 | 4,552.00 |
| 2022-12-20 | 4,570.69 |
| 2022-12-19 | 4,594.04 |
| 2022-12-16 | 4,603.38 |
| 2022-12-15 | 4,594.04 |
| 2022-12-14 | 4,612.72 |
| 2022-12-13 | 4,710.81 |
| 2022-12-12 | 4,738.83 |
| 2022-12-09 | 4,846.26 |
| 2022-12-08 | 4,832.24 |
| 2022-12-07 | 4,790.21 |
| 2022-12-06 | 4,813.56 |
| 2022-12-05 | 4,654.76 |
| 2022-12-02 | 4,542.66 |
| 2022-12-01 | 4,461.27 |
| 2022-11-30 | 4,406.70 |
| 2022-11-29 | 4,361.22 |
| 2022-11-28 | 4,311.20 |
| 2022-11-25 | 4,356.67 |
| 2022-11-24 | 4,356.67 |
| 2022-11-23 | 4,297.55 |
| 2022-11-22 | 4,211.15 |
| 2022-11-21 | 4,165.67 |
| 2022-11-18 | 4,174.77 |
| 2022-11-17 | 4,170.22 |
| 2022-11-16 | 4,156.58 |
| 2022-11-15 | 4,192.96 |
| 2022-11-14 | 4,074.72 |
| 2022-11-11 | 4,129.29 |
| 2022-11-10 | 3,865.53 |
| 2022-11-09 | 3,965.58 |
| 2022-11-08 | 4,024.70 |
| 2022-11-07 | 4,070.17 |
| 2022-11-04 | 3,951.94 |
| 2022-11-03 | 3,883.72 |
| 2022-11-02 | 3,911.01 |
| 2022-11-01 | 3,824.60 |
| 2022-10-31 | 3,697.27 |
| 2022-10-28 | 3,820.05 |
| 2022-10-27 | 3,856.44 |
| 2022-10-26 | 3,947.39 |
| 2022-10-25 | 3,847.34 |
| 2022-10-24 | 3,765.48 |
| 2022-10-21 | 3,856.44 |
| 2022-10-20 | 3,938.29 |
| 2022-10-19 | 3,942.84 |
| 2022-10-18 | 4,056.53 |
| 2022-10-17 | 3,911.01 |
| 2022-10-14 | 3,856.44 |
| 2022-10-13 | 3,888.27 |
| 2022-10-12 | 3,829.15 |
| 2022-10-11 | 3,829.15 |
| 2022-10-10 | 3,883.72 |
| 2022-10-07 | 4,038.34 |
| 2022-10-06 | 4,024.70 |
| 2022-10-05 | 4,120.20 |
| 2022-10-03 | 3,824.60 |
| 2022-09-30 | 3,997.41 |
| 2022-09-29 | 4,133.84 |
| 2022-09-28 | 4,152.03 |
| 2022-09-27 | 4,324.84 |
| 2022-09-26 | 4,170.22 |
| 2022-09-23 | 4,274.82 |
| 2022-09-22 | 4,402.15 |
| 2022-09-21 | 4,502.20 |
| 2022-09-20 | 4,593.15 |
| 2022-09-19 | 4,547.67 |
| 2022-09-16 | 4,543.13 |
| 2022-09-15 | 4,602.25 |
| 2022-09-14 | 4,611.34 |
| 2022-09-13 | 4,720.48 |
| 2022-09-09 | 4,665.91 |
| 2022-09-08 | 4,684.10 |
| 2022-09-07 | 4,711.39 |
| 2022-09-06 | 4,711.39 |
| 2022-09-05 | 4,675.01 |
| 2022-09-02 | 4,720.48 |
| 2022-09-01 | 4,688.65 |
| 2022-08-31 | 4,761.41 |
| 2022-08-30 | 4,661.37 |
| 2022-08-29 | 4,743.22 |
| 2022-08-26 | 4,779.60 |
| 2022-08-25 | 4,697.75 |
| 2022-08-24 | 4,629.53 |
| 2022-08-23 | 4,697.75 |
| 2022-08-22 | 4,720.48 |
| 2022-08-19 | 4,843.27 |
| 2022-08-18 | 4,747.77 |
| 2022-08-17 | 4,720.48 |
| 2022-08-16 | 4,652.27 |
| 2022-08-15 | 4,638.63 |
| 2022-08-12 | 4,675.01 |
| 2022-08-11 | 4,638.63 |
| 2022-08-10 | 4,588.60 |
| 2022-08-09 | 4,634.08 |
| 2022-08-08 | 4,615.89 |
| 2022-08-05 | 4,720.48 |
| 2022-08-04 | 4,588.60 |
| 2022-08-03 | 4,547.67 |
| 2022-08-02 | 4,579.51 |
| 2022-08-01 | 4,675.01 |
| 2022-07-29 | 4,770.51 |
| 2022-07-28 | 4,802.34 |
| 2022-07-27 | 4,793.25 |
| 2022-07-26 | 4,902.39 |
| 2022-07-25 | 4,911.48 |
| 2022-07-22 | 4,975.15 |
| 2022-07-21 | 4,970.60 |
| 2022-07-20 | 4,875.10 |
| 2022-07-19 | 4,856.91 |
| 2022-07-18 | 4,934.22 |
| 2022-07-15 | 4,984.25 |
| 2022-07-14 | 5,102.17 |
| 2022-07-13 | 5,059.67 |
| 2022-07-12 | 5,080.92 |
| 2022-07-11 | 5,148.92 |
| 2022-07-08 | 5,131.92 |
| 2022-07-07 | 5,034.16 |
| 2022-07-06 | 5,063.92 |
| 2022-07-05 | 5,046.91 |
| 2022-07-04 | 5,110.67 |
| 2022-06-30 | 5,144.67 |
| 2022-06-29 | 5,161.67 |
| 2022-06-28 | 5,199.92 |
| 2022-06-27 | 5,161.67 |
| 2022-06-24 | 5,085.17 |
| 2022-06-23 | 4,970.41 |
| 2022-06-22 | 4,940.66 |
| 2022-06-21 | 4,974.66 |
| 2022-06-20 | 4,961.91 |
| 2022-06-17 | 4,919.41 |
| 2022-06-16 | 4,966.16 |
| 2022-06-15 | 4,961.91 |
| 2022-06-14 | 4,991.66 |
| 2022-06-13 | 4,978.91 |
| 2022-06-10 | 5,114.92 |
| 2022-06-09 | 5,127.67 |
| 2022-06-08 | 5,042.66 |
| 2022-06-07 | 4,995.91 |
| 2022-06-06 | 5,000.16 |
| 2022-06-02 | 5,000.16 |
| 2022-06-01 | 4,974.66 |
| 2022-05-31 | 4,885.41 |
| 2022-05-30 | 4,838.66 |
| 2022-05-27 | 4,736.66 |
| 2022-05-26 | 4,689.90 |
| 2022-05-25 | 4,711.15 |
| 2022-05-24 | 4,651.65 |
| 2022-05-23 | 4,672.90 |
| 2022-05-20 | 4,575.15 |
| 2022-05-19 | 4,451.90 |
| 2022-05-18 | 4,545.40 |
| 2022-05-17 | 4,630.40 |
| 2022-05-16 | 4,532.65 |
| 2022-05-13 | 4,609.15 |
| 2022-05-12 | 4,456.15 |
| 2022-05-11 | 4,511.40 |
| 2022-05-10 | 4,507.15 |
| 2022-05-06 | 4,634.65 |
| 2022-05-05 | 4,660.15 |
| 2022-05-04 | 4,668.65 |
| 2022-05-03 | 4,706.90 |
| 2022-04-29 | 4,638.90 |
| 2022-04-28 | 4,617.65 |
| 2022-04-27 | 4,579.40 |
| 2022-04-26 | 4,558.15 |
| 2022-04-25 | 4,579.40 |
| 2022-04-22 | 4,617.65 |
| 2022-04-21 | 4,562.40 |
| 2022-04-20 | 4,592.15 |
| 2022-04-19 | 4,575.15 |
| 2022-04-14 | 4,668.65 |
| 2022-04-13 | 4,596.40 |
| 2022-04-12 | 4,689.90 |
| 2022-04-11 | 4,677.15 |
| 2022-04-08 | 4,770.66 |
| 2022-04-07 | 4,749.41 |
| 2022-04-06 | 4,851.41 |
| 2022-04-04 | 4,855.66 |
| 2022-04-01 | 4,787.66 |
| 2022-03-31 | 4,745.16 |
| 2022-03-30 | 4,804.66 |
| 2022-03-29 | 4,719.65 |
| 2022-03-28 | 4,774.91 |
| 2022-03-25 | 4,715.40 |
| 2022-03-24 | 4,702.65 |
| 2022-03-23 | 4,732.40 |
| 2022-03-22 | 4,626.15 |
| 2022-03-21 | 4,524.15 |
| 2022-03-18 | 4,643.15 |
| 2022-03-17 | 4,562.40 |
| 2022-03-16 | 4,345.64 |
| 2022-03-15 | 4,247.89 |
| 2022-03-14 | 4,490.15 |
| 2022-03-11 | 4,388.14 |
| 2022-03-10 | 4,519.90 |
| 2022-03-09 | 4,337.14 |
| 2022-03-08 | 4,371.14 |
| 2022-03-07 | 4,558.15 |
| 2022-03-04 | 4,702.65 |
| 2022-03-03 | 4,953.41 |
| 2022-03-02 | 4,902.41 |
| 2022-03-01 | 5,212.67 |
| 2022-02-28 | 5,361.42 |
| 2022-02-25 | 5,284.92 |
| 2022-02-24 | 5,280.67 |
| 2022-02-23 | 5,301.92 |
| 2022-02-22 | 5,306.17 |
| 2022-02-21 | 5,412.43 |
| 2022-02-18 | 5,361.42 |
| 2022-02-17 | 5,289.17 |
| 2022-02-16 | 5,212.67 |
| 2022-02-15 | 5,157.42 |
| 2022-02-14 | 5,212.67 |
| 2022-02-11 | 5,386.93 |
| 2022-02-10 | 5,335.92 |
| 2022-02-09 | 5,408.18 |
| 2022-02-08 | 5,335.92 |
| 2022-02-07 | 5,403.93 |
| 2022-02-04 | 5,369.93 |
| 2022-01-31 | 5,131.92 |
| 2022-01-28 | 5,136.17 |
| 2022-01-27 | 5,102.17 |
| 2022-01-26 | 5,199.92 |
| 2022-01-25 | 5,157.42 |
| 2022-01-24 | 5,148.92 |
| 2022-01-21 | 5,187.17 |
| 2022-01-20 | 5,114.92 |
| 2022-01-19 | 5,161.67 |
| 2022-01-18 | 5,119.17 |
| 2022-01-17 | 5,178.67 |
| 2022-01-14 | 5,174.42 |
| 2022-01-13 | 5,136.17 |
| 2022-01-12 | 5,093.67 |
| 2022-01-11 | 5,131.92 |
| 2022-01-10 | 5,089.42 |
| 2022-01-07 | 5,089.42 |
| 2022-01-06 | 5,259.42 |
| 2022-01-05 | 5,191.42 |
| 2022-01-04 | 5,221.17 |
| 2022-01-03 | 5,140.42 |
| 2021-12-31 | 5,089.42 |
| 2021-12-30 | 5,025.66 |
| 2021-12-29 | 5,080.92 |
| 2021-12-28 | 5,038.41 |
| 2021-12-24 | 4,961.91 |
| 2021-12-23 | 4,923.66 |
| 2021-12-22 | 4,915.16 |
| 2021-12-21 | 4,847.16 |
| 2021-12-20 | 4,711.15 |
| 2021-12-17 | 4,813.16 |
| 2021-12-16 | 4,787.66 |
| 2021-12-15 | 4,906.66 |
| 2021-12-14 | 4,940.66 |
| 2021-12-13 | 5,000.16 |
| 2021-12-10 | 5,021.41 |
| 2021-12-09 | 5,029.91 |
| 2021-12-08 | 5,085.17 |
| 2021-12-07 | 5,089.42 |
| 2021-12-06 | 5,055.42 |
| 2021-12-03 | 5,231.74 |
| 2021-12-02 | 5,244.23 |
| 2021-12-01 | 5,294.17 |
| 2021-11-30 | 5,265.04 |
| 2021-11-29 | 5,260.87 |
| 2021-11-26 | 5,240.06 |
| 2021-11-25 | 5,306.66 |
| 2021-11-24 | 5,290.01 |
| 2021-11-23 | 5,319.15 |
| 2021-11-22 | 5,260.87 |
| 2021-11-19 | 5,231.74 |
| 2021-11-18 | 5,294.17 |
| 2021-11-17 | 5,252.55 |
| 2021-11-16 | 5,356.60 |
| 2021-11-15 | 5,244.23 |
| 2021-11-12 | 5,244.23 |
| 2021-11-11 | 5,160.98 |
| 2021-11-10 | 5,077.74 |
| 2021-11-09 | 4,998.66 |
| 2021-11-08 | 4,990.33 |
| 2021-11-05 | 4,977.85 |
| 2021-11-04 | 4,927.90 |
| 2021-11-03 | 4,923.74 |
| 2021-11-02 | 4,911.25 |
| 2021-11-01 | 4,982.01 |
| 2021-10-29 | 4,882.12 |
| 2021-10-28 | 4,869.63 |
| 2021-10-27 | 4,944.55 |
| 2021-10-26 | 4,977.85 |
| 2021-10-25 | 4,973.69 |
| 2021-10-22 | 4,944.55 |
| 2021-10-21 | 4,873.79 |
| 2021-10-20 | 4,869.63 |
| 2021-10-19 | 4,911.25 |
| 2021-10-18 | 4,844.66 |
| 2021-10-15 | 4,877.96 |
| 2021-10-12 | 4,832.17 |
| 2021-10-11 | 4,782.23 |
| 2021-10-08 | 4,836.33 |
| 2021-10-07 | 4,790.55 |
| 2021-10-06 | 4,815.52 |
| 2021-10-05 | 4,940.39 |
| 2021-10-04 | 4,765.58 |
| 2021-09-30 | 4,636.55 |
| 2021-09-29 | 4,815.52 |
| 2021-09-28 | 4,902.93 |
| 2021-09-27 | 4,894.60 |
| 2021-09-24 | 4,894.60 |
| 2021-09-23 | 4,969.52 |
| 2021-09-21 | 5,294.17 |
| 2021-09-20 | 5,414.88 |
| 2021-09-17 | 5,893.52 |
| 2021-09-16 | 5,943.47 |
| 2021-09-15 | 6,313.90 |
| 2021-09-14 | 6,222.34 |
| 2021-09-13 | 6,251.47 |
| 2021-09-10 | 6,168.23 |
| 2021-09-09 | 6,122.44 |
| 2021-09-08 | 6,101.63 |
| 2021-09-07 | 6,060.01 |
| 2021-09-06 | 6,101.63 |
| 2021-09-03 | 6,068.34 |
| 2021-09-02 | 6,139.09 |
| 2021-09-01 | 6,197.36 |
| 2021-08-31 | 6,189.04 |
| 2021-08-30 | 6,184.88 |
| 2021-08-27 | 6,218.17 |
| 2021-08-26 | 6,089.15 |
| 2021-08-25 | 6,205.69 |
| 2021-08-24 | 6,109.96 |
| 2021-08-23 | 6,051.69 |
| 2021-08-20 | 5,955.96 |
| 2021-08-19 | 6,055.85 |
| 2021-08-18 | 6,068.34 |
| 2021-08-17 | 6,060.01 |
| 2021-08-16 | 6,126.61 |
| 2021-08-13 | 6,172.39 |
| 2021-08-12 | 6,230.66 |
| 2021-08-11 | 6,259.80 |
| 2021-08-10 | 6,247.31 |
| 2021-08-09 | 6,234.82 |
| 2021-08-06 | 6,338.88 |
| 2021-08-05 | 6,284.77 |
| 2021-08-04 | 6,359.69 |
| 2021-08-03 | 6,413.80 |
| 2021-08-02 | 6,430.44 |
| 2021-07-30 | 6,309.74 |
| 2021-07-29 | 6,309.74 |
| 2021-07-28 | 6,247.31 |
| 2021-07-27 | 6,068.34 |
| 2021-07-26 | 6,247.31 |
| 2021-07-23 | 6,272.28 |
| 2021-07-22 | 6,351.36 |
| 2021-07-21 | 6,247.31 |
| 2021-07-20 | 6,005.90 |
| 2021-07-19 | 6,114.12 |
| 2021-07-16 | 6,172.39 |
| 2021-07-15 | 6,259.80 |
| 2021-07-14 | 6,309.92 |
| 2021-07-13 | 6,360.27 |
| 2021-07-12 | 6,197.61 |
| 2021-07-09 | 6,151.13 |
| 2021-07-08 | 6,050.43 |
| 2021-07-07 | 6,189.86 |
| 2021-07-06 | 6,112.40 |
| 2021-07-05 | 6,104.65 |
| 2021-07-02 | 6,139.51 |
| 2021-06-30 | 6,232.46 |
| 2021-06-29 | 6,065.92 |
| 2021-06-28 | 6,062.05 |
| 2021-06-25 | 6,065.92 |
| 2021-06-24 | 6,073.67 |
| 2021-06-23 | 6,058.18 |
| 2021-06-22 | 6,058.18 |
| 2021-06-21 | 6,034.94 |
| 2021-06-18 | 6,120.14 |
| 2021-06-17 | 6,294.43 |
| 2021-06-16 | 6,019.44 |
| 2021-06-15 | 6,143.38 |
| 2021-06-11 | 6,023.32 |
| 2021-06-10 | 6,007.83 |
| 2021-06-09 | 5,972.97 |
| 2021-06-08 | 5,918.74 |
| 2021-06-07 | 5,988.46 |
| 2021-06-04 | 5,965.22 |
| 2021-06-03 | 5,980.71 |
| 2021-06-02 | 6,015.57 |
| 2021-06-01 | 6,166.62 |
| 2021-05-31 | 6,108.53 |
| 2021-05-28 | 6,108.53 |
| 2021-05-27 | 6,151.13 |
| 2021-05-26 | 6,162.75 |
| 2021-05-25 | 6,189.86 |
| 2021-05-24 | 6,155.00 |
| 2021-05-21 | 6,228.59 |
| 2021-05-20 | 5,969.09 |
| 2021-05-18 | 5,244.83 |
| 2021-05-17 | 5,186.74 |
| 2021-05-14 | 5,117.02 |
| 2021-05-13 | 5,155.75 |
| 2021-05-12 | 5,171.24 |
| 2021-05-11 | 5,213.85 |
| 2021-05-10 | 5,361.02 |
| 2021-05-07 | 5,268.07 |
| 2021-05-06 | 5,128.64 |
| 2021-05-05 | 5,136.39 |
| 2021-05-04 | 5,302.93 |
| 2021-05-03 | 5,395.88 |
| 2021-04-30 | 5,419.12 |
| 2021-04-29 | 5,539.18 |
| 2021-04-28 | 5,500.45 |
| 2021-04-27 | 5,407.50 |
| 2021-04-26 | 5,535.31 |
| 2021-04-23 | 5,415.25 |
| 2021-04-22 | 5,465.60 |
| 2021-04-21 | 5,399.75 |
| 2021-04-20 | 5,527.57 |
| 2021-04-19 | 5,554.68 |
| 2021-04-16 | 5,477.22 |
| 2021-04-15 | 5,403.63 |
| 2021-04-14 | 5,477.22 |
| 2021-04-13 | 5,419.12 |
| 2021-04-12 | 5,527.57 |
| 2021-04-09 | 5,484.96 |
| 2021-04-08 | 5,477.22 |
| 2021-04-07 | 5,368.77 |
| 2021-04-01 | 5,384.26 |
| 2021-03-31 | 5,322.29 |
| 2021-03-30 | 5,388.13 |
| 2021-03-29 | 5,299.05 |
| 2021-03-26 | 5,322.29 |
| 2021-03-25 | 5,178.99 |
| 2021-03-24 | 5,182.86 |
| 2021-03-23 | 5,175.12 |
| 2021-03-22 | 5,322.29 |
| 2021-03-19 | 5,438.48 |
| 2021-03-18 | 5,388.13 |
| 2021-03-17 | 5,368.77 |
| 2021-03-16 | 5,155.75 |
| 2021-03-15 | 5,264.20 |
| 2021-03-12 | 5,384.26 |
| 2021-03-11 | 5,500.45 |
| 2021-03-10 | 5,384.26 |
| 2021-03-09 | 5,275.82 |
| 2021-03-08 | 5,299.05 |
| 2021-03-05 | 5,244.83 |
| 2021-03-04 | 5,012.45 |
| 2021-03-03 | 4,923.37 |
| 2021-03-02 | 4,865.27 |
| 2021-03-01 | 4,865.27 |
| 2021-02-26 | 4,938.86 |
| 2021-02-25 | 4,931.11 |
| 2021-02-24 | 4,756.83 |
| 2021-02-23 | 4,845.91 |
| 2021-02-22 | 4,965.97 |
| 2021-02-19 | 5,066.67 |
| 2021-02-18 | 5,016.32 |
| 2021-02-17 | 5,000.83 |
| 2021-02-16 | 5,024.07 |
| 2021-02-11 | 5,008.57 |
| 2021-02-10 | 4,993.08 |
| 2021-02-09 | 4,965.97 |
| 2021-02-08 | 5,093.78 |
| 2021-02-05 | 5,043.43 |
| 2021-02-04 | 4,938.86 |
| 2021-02-03 | 4,973.72 |
| 2021-02-02 | 5,120.89 |
| 2021-02-01 | 4,927.24 |
| 2021-01-29 | 4,710.35 |
| 2021-01-28 | 4,787.81 |
| 2021-01-27 | 4,876.89 |
| 2021-01-26 | 4,741.33 |
| 2021-01-25 | 4,671.62 |
| 2021-01-22 | 4,625.14 |
| 2021-01-21 | 4,667.74 |
| 2021-01-20 | 4,671.62 |
| 2021-01-19 | 4,644.51 |
| 2021-01-18 | 4,721.97 |
| 2021-01-15 | 4,625.14 |
| 2021-01-14 | 4,671.62 |
| 2021-01-13 | 4,799.43 |
| 2021-01-12 | 4,756.83 |
| 2021-01-11 | 4,845.91 |
| 2021-01-08 | 4,718.09 |
| 2021-01-07 | 4,671.62 |
| 2021-01-06 | 4,617.39 |
| 2021-01-05 | 4,667.74 |
| 2021-01-04 | 4,640.63 |
| 2020-12-31 | 4,559.30 |
| 2020-12-30 | 4,582.54 |
| 2020-12-29 | 4,567.04 |
| 2020-12-28 | 4,710.35 |
| 2020-12-24 | 4,648.38 |
| 2020-12-23 | 4,636.76 |
| 2020-12-22 | 4,660.00 |
| 2020-12-21 | 4,718.09 |
| 2020-12-18 | 4,501.20 |
| 2020-12-17 | 4,505.08 |
| 2020-12-16 | 4,462.47 |
| 2020-12-15 | 4,435.36 |
| 2020-12-14 | 4,446.98 |
| 2020-12-11 | 4,493.46 |
| 2020-12-10 | 4,450.85 |
| 2020-12-09 | 4,582.54 |
| 2020-12-08 | 4,481.84 |
| 2020-12-07 | 4,439.23 |
| 2020-12-04 | 4,470.22 |
| 2020-12-03 | 4,501.20 |
| 2020-12-02 | 4,520.57 |
| 2020-12-01 | 4,508.95 |
| 2020-11-30 | 4,422.36 |
| 2020-11-27 | 4,535.99 |
| 2020-11-26 | 4,551.14 |
| 2020-11-25 | 4,702.64 |
| 2020-11-24 | 4,714.01 |
| 2020-11-23 | 4,437.51 |
| 2020-11-20 | 4,494.33 |
| 2020-11-19 | 4,437.51 |
| 2020-11-18 | 4,460.24 |
| 2020-11-17 | 4,422.36 |
| 2020-11-16 | 4,437.51 |
| 2020-11-13 | 4,293.59 |
| 2020-11-12 | 4,365.55 |
| 2020-11-11 | 4,293.59 |
| 2020-11-10 | 4,573.87 |
| 2020-11-09 | 4,005.73 |
| 2020-11-06 | 4,036.03 |
| 2020-11-05 | 3,945.13 |
| 2020-11-04 | 3,922.40 |
| 2020-11-03 | 3,846.65 |
| 2020-11-02 | 3,748.18 |
| 2020-10-30 | 3,797.41 |
| 2020-10-29 | 3,812.56 |
| 2020-10-28 | 3,846.65 |
| 2020-10-27 | 3,842.86 |
| 2020-10-23 | 3,911.04 |
| 2020-10-22 | 3,861.80 |
| 2020-10-21 | 3,842.86 |
| 2020-10-20 | 3,846.65 |
| 2020-10-19 | 3,846.65 |
| 2020-10-16 | 3,831.50 |
| 2020-10-15 | 3,786.05 |
| 2020-10-14 | 3,778.48 |
| 2020-10-12 | 3,808.78 |
| 2020-10-09 | 3,816.35 |
| 2020-10-08 | 3,839.08 |
| 2020-10-07 | 3,880.74 |
| 2020-10-06 | 3,820.14 |
| 2020-10-05 | 3,630.76 |
| 2020-09-30 | 3,551.22 |
| 2020-09-29 | 3,520.92 |
| 2020-09-28 | 3,422.44 |
| 2020-09-25 | 3,297.45 |
| 2020-09-24 | 3,407.29 |
| 2020-09-23 | 3,551.22 |
| 2020-09-22 | 3,452.74 |
| 2020-09-21 | 3,513.35 |
| 2020-09-18 | 3,471.68 |
| 2020-09-17 | 3,441.38 |
| 2020-09-16 | 3,411.08 |
| 2020-09-15 | 3,460.32 |
| 2020-09-14 | 3,289.88 |
| 2020-09-11 | 3,180.04 |
| 2020-09-10 | 3,206.55 |
| 2020-09-09 | 3,221.70 |
| 2020-09-08 | 3,259.58 |
| 2020-09-07 | 3,240.64 |
| 2020-09-04 | 3,267.15 |
| 2020-09-03 | 3,323.97 |
| 2020-09-02 | 3,331.54 |
| 2020-09-01 | 3,346.69 |
| 2020-08-31 | 3,323.97 |
| 2020-08-28 | 3,350.48 |
| 2020-08-27 | 3,354.27 |
| 2020-08-26 | 3,286.09 |
| 2020-08-25 | 3,320.18 |
| 2020-08-24 | 3,198.98 |
| 2020-08-21 | 3,168.68 |
| 2020-08-20 | 3,134.59 |
| 2020-08-19 | 3,164.89 |
| 2020-08-18 | 3,217.91 |
| 2020-08-17 | 3,278.52 |
| 2020-08-14 | 3,267.15 |
| 2020-08-13 | 3,278.52 |
| 2020-08-12 | 3,267.15 |
| 2020-08-11 | 3,270.94 |
| 2020-08-10 | 3,180.04 |
| 2020-08-07 | 3,123.23 |
| 2020-08-06 | 3,217.91 |
| 2020-08-05 | 3,252.00 |
| 2020-08-04 | 3,157.31 |
| 2020-08-03 | 3,134.59 |
| 2020-07-31 | 3,085.35 |
| 2020-07-30 | 3,081.56 |
| 2020-07-29 | 3,081.56 |
| 2020-07-28 | 3,092.93 |
| 2020-07-27 | 3,013.39 |
| 2020-07-24 | 3,157.31 |
| 2020-07-23 | 3,244.43 |
| 2020-07-22 | 3,244.43 |
| 2020-07-21 | 3,233.07 |
| 2020-07-20 | 3,240.64 |
| 2020-07-17 | 3,134.59 |
| 2020-07-16 | 3,180.04 |
| 2020-07-15 | 3,149.74 |
| 2020-07-14 | 3,225.49 |
| 2020-07-13 | 3,362.59 |
| 2020-07-10 | 3,234.08 |
| 2020-07-09 | 3,269.78 |
| 2020-07-08 | 3,241.22 |
| 2020-07-07 | 3,209.09 |
| 2020-07-06 | 3,319.75 |
| 2020-07-03 | 3,276.91 |
| 2020-07-02 | 3,319.75 |
| 2020-06-30 | 3,223.37 |
| 2020-06-29 | 3,137.70 |
| 2020-06-26 | 3,173.39 |
| 2020-06-24 | 3,212.66 |
| 2020-06-23 | 3,166.25 |
| 2020-06-22 | 3,212.66 |
| 2020-06-19 | 3,291.19 |
| 2020-06-18 | 3,248.36 |
| 2020-06-17 | 3,416.13 |
| 2020-06-16 | 3,326.89 |
| 2020-06-15 | 3,244.79 |
| 2020-06-12 | 3,391.14 |
| 2020-06-11 | 3,451.83 |
| 2020-06-10 | 3,537.50 |
| 2020-06-09 | 3,566.06 |
| 2020-06-08 | 3,583.91 |
| 2020-06-05 | 3,448.26 |
| 2020-06-04 | 3,401.85 |
| 2020-06-03 | 3,362.59 |
| 2020-06-02 | 3,316.18 |
| 2020-06-01 | 3,301.90 |
| 2020-05-29 | 3,237.65 |
| 2020-05-28 | 3,212.66 |
| 2020-05-27 | 3,137.70 |
| 2020-05-26 | 3,287.62 |
| 2020-05-25 | 3,309.04 |
| 2020-05-22 | 3,212.66 |
| 2020-05-21 | 3,501.80 |
| 2020-05-20 | 3,551.78 |
| 2020-05-19 | 3,644.59 |
| 2020-05-18 | 3,815.94 |
| 2020-05-15 | 3,826.64 |
| 2020-05-14 | 3,851.63 |
| 2020-05-13 | 3,919.46 |
| 2020-05-12 | 3,958.72 |
| 2020-05-11 | 4,005.13 |
| 2020-05-08 | 3,933.73 |
| 2020-05-07 | 3,865.91 |
| 2020-05-06 | 3,944.44 |
| 2020-05-05 | 3,901.61 |
| 2020-05-04 | 3,840.92 |
| 2020-04-29 | 4,072.95 |
| 2020-04-28 | 4,040.83 |
| 2020-04-27 | 4,019.41 |
| 2020-04-24 | 3,958.72 |
| 2020-04-23 | 4,001.56 |
| 2020-04-22 | 3,997.99 |
| 2020-04-21 | 4,101.51 |
| 2020-04-20 | 4,155.05 |
| 2020-04-17 | 4,212.17 |
| 2020-04-16 | 4,080.09 |
| 2020-04-15 | 4,026.55 |
| 2020-04-14 | 4,008.70 |
| 2020-04-09 | 4,022.98 |
| 2020-04-08 | 3,940.87 |
| 2020-04-07 | 3,948.01 |
| 2020-04-06 | 3,883.76 |
| 2020-04-03 | 3,848.06 |
| 2020-04-02 | 3,890.90 |
| 2020-04-01 | 3,883.76 |
| 2020-03-31 | 3,901.61 |
| 2020-03-30 | 3,769.53 |
| 2020-03-27 | 3,873.05 |
| 2020-03-26 | 3,840.92 |
| 2020-03-25 | 3,926.60 |
| 2020-03-24 | 3,837.35 |
| 2020-03-23 | 3,805.23 |
| 2020-03-20 | 4,290.70 |
| 2020-03-19 | 4,219.31 |
| 2020-03-18 | 4,197.89 |
| 2020-03-17 | 4,419.21 |
| 2020-03-16 | 4,444.20 |
| 2020-03-13 | 4,465.62 |
| 2020-03-12 | 4,244.30 |
| 2020-03-11 | 4,444.20 |
| 2020-03-10 | 4,611.97 |
| 2020-03-09 | 4,529.87 |
| 2020-03-06 | 4,761.90 |
| 2020-03-05 | 4,976.08 |
| 2020-03-04 | 4,522.73 |
| 2020-03-03 | 4,554.86 |
| 2020-03-02 | 4,640.53 |
| 2020-02-28 | 4,765.47 |
| 2020-02-27 | 4,854.71 |
| 2020-02-26 | 4,836.86 |
| 2020-02-25 | 4,876.13 |
| 2020-02-24 | 4,876.13 |
| 2020-02-21 | 4,968.94 |
| 2020-02-20 | 5,061.75 |
| 2020-02-19 | 5,022.49 |
| 2020-02-18 | 5,018.92 |
| 2020-02-17 | 4,947.52 |
| 2020-02-14 | 4,954.66 |
| 2020-02-13 | 4,940.38 |
| 2020-02-12 | 4,940.38 |
| 2020-02-11 | 4,776.18 |
| 2020-02-10 | 4,758.33 |
| 2020-02-07 | 4,815.44 |
| 2020-02-06 | 4,790.46 |
| 2020-02-05 | 4,783.32 |
| 2020-02-04 | 4,758.33 |
| 2020-02-03 | 4,929.67 |
| 2020-01-31 | 4,943.95 |
| 2020-01-30 | 4,947.52 |
| 2020-01-29 | 5,051.04 |
| 2020-01-24 | 5,290.21 |
| 2020-01-23 | 5,243.81 |
| 2020-01-22 | 5,347.33 |
| 2020-01-21 | 5,293.78 |
| 2020-01-20 | 5,479.41 |
| 2020-01-17 | 5,518.67 |
| 2020-01-16 | 5,522.24 |
| 2020-01-15 | 5,632.90 |
| 2020-01-14 | 5,515.10 |
| 2020-01-13 | 5,415.15 |
| 2020-01-10 | 5,418.72 |
| 2020-01-09 | 5,415.15 |
| 2020-01-08 | 5,425.86 |
| 2020-01-07 | 5,397.30 |
| 2020-01-06 | 5,340.19 |
| 2020-01-03 | 5,347.33 |
| 2020-01-02 | 5,372.31 |
| 2019-12-31 | 5,397.30 |
| 2019-12-30 | 5,415.15 |
| 2019-12-27 | 5,447.28 |
| 2019-12-24 | 5,461.56 |
| 2019-12-23 | 5,386.59 |
| 2019-12-20 | 5,536.52 |
| 2019-12-19 | 5,540.09 |
| 2019-12-18 | 5,425.86 |
| 2019-12-17 | 5,454.42 |
| 2019-12-16 | 5,240.24 |
| 2019-12-13 | 5,279.50 |
| 2019-12-12 | 5,225.96 |
| 2019-12-11 | 5,197.40 |
| 2019-12-10 | 5,229.53 |
| 2019-12-09 | 5,240.24 |
| 2019-12-06 | 5,250.95 |
| 2019-12-05 | 5,208.11 |
| 2019-12-04 | 5,122.44 |
| 2019-12-03 | 5,101.02 |
| 2019-12-02 | 5,084.53 |
| 2019-11-29 | 5,084.53 |
| 2019-11-28 | 5,179.18 |
| 2019-11-27 | 5,196.71 |
| 2019-11-26 | 5,109.07 |
| 2019-11-25 | 5,154.64 |
| 2019-11-22 | 5,214.23 |
| 2019-11-21 | 5,242.28 |
| 2019-11-20 | 5,305.38 |
| 2019-11-19 | 5,312.39 |
| 2019-11-18 | 5,238.77 |
| 2019-11-15 | 5,238.77 |
| 2019-11-14 | 5,347.44 |
| 2019-11-13 | 5,298.36 |
| 2019-11-12 | 5,428.07 |
| 2019-11-11 | 4,769.04 |
| 2019-11-08 | 4,905.76 |
| 2019-11-07 | 4,874.21 |
| 2019-11-06 | 4,870.70 |
| 2019-11-05 | 4,867.20 |
| 2019-11-04 | 4,779.56 |
| 2019-11-01 | 4,733.99 |
| 2019-10-31 | 4,723.47 |
| 2019-10-30 | 4,695.43 |
| 2019-10-29 | 4,646.35 |
| 2019-10-28 | 4,628.83 |
| 2019-10-25 | 4,737.50 |
| 2019-10-24 | 4,723.47 |
| 2019-10-23 | 4,737.50 |
| 2019-10-22 | 4,765.54 |
| 2019-10-21 | 4,807.60 |
| 2019-10-18 | 4,825.13 |
| 2019-10-17 | 4,807.60 |
| 2019-10-16 | 4,765.54 |
| 2019-10-15 | 4,832.14 |
| 2019-10-14 | 4,867.20 |
| 2019-10-11 | 4,576.25 |
| 2019-10-10 | 4,523.66 |
| 2019-10-09 | 4,386.95 |
| 2019-10-08 | 4,502.63 |
| 2019-10-04 | 4,488.61 |
| 2019-10-03 | 4,555.21 |
| 2019-10-02 | 4,642.85 |
| 2019-09-30 | 4,691.93 |
| 2019-09-27 | 4,786.57 |
| 2019-09-26 | 4,730.48 |
| 2019-09-25 | 4,681.41 |
| 2019-09-24 | 4,839.15 |
| 2019-09-23 | 4,877.71 |
| 2019-09-20 | 4,839.15 |
| 2019-09-19 | 4,856.68 |
| 2019-09-18 | 4,846.16 |
| 2019-09-17 | 4,821.63 |
| 2019-09-16 | 4,891.73 |
| 2019-09-13 | 4,853.18 |
| 2019-09-12 | 4,772.55 |
| 2019-09-11 | 4,625.32 |
| 2019-09-10 | 4,758.53 |
| 2019-09-09 | 4,607.79 |
| 2019-09-06 | 4,576.25 |
| 2019-09-05 | 4,457.06 |
| 2019-09-04 | 4,302.82 |
| 2019-09-03 | 4,246.74 |
| 2019-09-02 | 4,274.78 |
| 2019-08-30 | 4,246.74 |
| 2019-08-29 | 4,257.25 |
| 2019-08-28 | 4,271.27 |
| 2019-08-27 | 4,267.77 |
| 2019-08-26 | 4,218.69 |
| 2019-08-23 | 4,397.47 |
| 2019-08-22 | 4,551.71 |
| 2019-08-21 | 4,649.86 |
| 2019-08-20 | 4,593.77 |
| 2019-08-19 | 4,579.75 |
| 2019-08-16 | 4,393.96 |
| 2019-08-15 | 4,295.81 |
| 2019-08-14 | 4,306.33 |
| 2019-08-13 | 4,309.83 |
| 2019-08-12 | 4,334.37 |
| 2019-08-09 | 4,327.36 |
| 2019-08-08 | 4,443.04 |
| 2019-08-07 | 4,330.87 |
| 2019-08-06 | 4,351.90 |
| 2019-08-05 | 4,460.57 |
| 2019-08-02 | 4,618.31 |
| 2019-08-01 | 4,748.01 |
| 2019-07-31 | 4,733.99 |
| 2019-07-30 | 4,758.53 |
| 2019-07-29 | 4,758.53 |
| 2019-07-26 | 4,800.59 |
| 2019-07-25 | 4,818.12 |
| 2019-07-24 | 4,790.08 |
| 2019-07-23 | 4,793.58 |
| 2019-07-22 | 4,856.68 |
| 2019-07-19 | 4,874.21 |
| 2019-07-18 | 4,814.62 |
| 2019-07-17 | 4,758.53 |
| 2019-07-16 | 4,730.48 |
| 2019-07-15 | 4,687.85 |
| 2019-07-12 | 4,721.01 |
| 2019-07-11 | 4,628.17 |
| 2019-07-10 | 4,598.33 |
| 2019-07-09 | 4,588.38 |
| 2019-07-08 | 4,608.27 |
| 2019-07-05 | 4,661.32 |
| 2019-07-04 | 4,648.06 |
| 2019-07-03 | 4,651.38 |
| 2019-07-02 | 4,707.74 |
| 2019-06-28 | 4,535.33 |
| 2019-06-27 | 4,588.38 |
| 2019-06-26 | 4,532.01 |
| 2019-06-25 | 4,469.01 |
| 2019-06-24 | 4,532.01 |
| 2019-06-21 | 4,488.91 |
| 2019-06-20 | 4,614.90 |
| 2019-06-19 | 4,571.80 |
| 2019-06-18 | 4,435.86 |
| 2019-06-17 | 4,528.70 |
| 2019-06-14 | 4,482.28 |
| 2019-06-13 | 4,462.38 |
| 2019-06-12 | 4,515.43 |
| 2019-06-11 | 4,621.54 |
| 2019-06-10 | 4,545.28 |
| 2019-06-06 | 4,432.54 |
| 2019-06-05 | 4,343.02 |
| 2019-06-04 | 4,210.39 |
| 2019-06-03 | 4,150.71 |
| 2019-05-31 | 4,210.39 |
| 2019-05-30 | 4,197.13 |
| 2019-05-29 | 4,256.81 |
| 2019-05-28 | 4,276.71 |
| 2019-05-27 | 4,366.23 |
| 2019-05-24 | 4,445.81 |
| 2019-05-23 | 4,429.23 |
| 2019-05-22 | 4,462.38 |
| 2019-05-21 | 4,452.44 |
| 2019-05-20 | 4,561.85 |
| 2019-05-17 | 4,508.80 |
| 2019-05-16 | 4,691.17 |
| 2019-05-15 | 4,697.80 |
| 2019-05-14 | 4,571.80 |
| 2019-05-10 | 4,508.80 |
| 2019-05-09 | 4,442.49 |
| 2019-05-08 | 4,469.01 |
| 2019-05-07 | 4,508.80 |
| 2019-05-06 | 4,492.22 |
| 2019-05-03 | 4,658.01 |
| 2019-05-02 | 4,691.17 |
| 2019-04-30 | 4,644.75 |
| 2019-04-29 | 4,681.22 |
| 2019-04-26 | 4,634.80 |
| 2019-04-25 | 4,664.64 |
| 2019-04-24 | 4,701.11 |
| 2019-04-23 | 4,744.22 |
| 2019-04-18 | 4,740.90 |
| 2019-04-17 | 4,721.01 |
| 2019-04-16 | 4,717.69 |
| 2019-04-15 | 4,704.43 |
| 2019-04-12 | 4,707.74 |
| 2019-04-11 | 4,784.01 |
| 2019-04-10 | 4,793.95 |
| 2019-04-09 | 4,681.22 |
| 2019-04-08 | 4,750.85 |
| 2019-04-04 | 5,291.31 |
| 2019-04-03 | 5,357.62 |
| 2019-04-02 | 5,334.41 |
| 2019-04-01 | 5,377.51 |
| 2019-03-29 | 5,221.68 |
| 2019-03-28 | 5,198.47 |
| 2019-03-27 | 5,215.04 |
| 2019-03-26 | 5,238.25 |
| 2019-03-25 | 5,145.41 |
| 2019-03-22 | 5,241.57 |
| 2019-03-21 | 5,208.41 |
| 2019-03-20 | 5,218.36 |
| 2019-03-19 | 5,304.57 |
| 2019-03-18 | 5,327.78 |
| 2019-03-15 | 5,324.46 |
| 2019-03-14 | 5,384.14 |
| 2019-03-13 | 5,271.41 |
| 2019-03-12 | 5,463.72 |
| 2019-03-11 | 5,483.61 |
| 2019-03-08 | 5,244.89 |
| 2019-03-07 | 5,331.09 |
| 2019-03-06 | 5,344.36 |
| 2019-03-05 | 5,357.62 |
| 2019-03-04 | 5,350.99 |
| 2019-03-01 | 5,198.47 |
| 2019-02-28 | 5,354.30 |
| 2019-02-27 | 5,317.83 |
| 2019-02-26 | 5,407.35 |
| 2019-02-25 | 5,271.41 |
| 2019-02-22 | 5,152.05 |
| 2019-02-21 | 5,099.00 |
| 2019-02-20 | 5,022.73 |
| 2019-02-19 | 4,896.74 |
| 2019-02-18 | 4,840.37 |
| 2019-02-15 | 4,760.80 |
| 2019-02-14 | 4,847.00 |
| 2019-02-13 | 4,813.85 |
| 2019-02-12 | 4,800.58 |
| 2019-02-11 | 4,813.85 |
| 2019-02-08 | 5,092.36 |
| 2019-02-04 | 5,085.73 |
| 2019-02-01 | 4,999.52 |
| 2019-01-31 | 4,863.58 |
| 2019-01-30 | 4,903.37 |
| 2019-01-29 | 4,843.69 |
| 2019-01-28 | 4,823.79 |
| 2019-01-25 | 4,876.84 |
| 2019-01-24 | 4,800.58 |
| 2019-01-23 | 4,667.96 |
| 2019-01-22 | 4,671.27 |
| 2019-01-21 | 4,608.27 |
| 2019-01-18 | 4,442.49 |
| 2019-01-17 | 4,343.02 |
| 2019-01-16 | 4,369.54 |
| 2019-01-15 | 4,329.76 |
| 2019-01-14 | 4,323.12 |
| 2019-01-11 | 4,445.81 |
| 2019-01-10 | 4,326.44 |
| 2019-01-09 | 4,329.76 |
| 2019-01-08 | 4,260.13 |
| 2019-01-07 | 4,226.97 |
| 2019-01-04 | 4,124.18 |
| 2019-01-03 | 4,114.24 |
| 2019-01-02 | 4,177.23 |
| 2018-12-31 | 4,197.13 |
| 2018-12-28 | 4,163.97 |
| 2018-12-27 | 4,243.55 |
| 2018-12-24 | 4,240.23 |
| 2018-12-21 | 4,253.50 |
| 2018-12-20 | 4,422.60 |
| 2018-12-19 | 4,495.54 |
| 2018-12-18 | 4,382.81 |
| 2018-12-17 | 4,429.23 |
| 2018-12-14 | 4,561.85 |
| 2018-12-13 | 4,571.80 |
| 2018-12-12 | 4,565.17 |
| 2018-12-11 | 4,455.75 |
| 2018-12-10 | 4,455.75 |
| 2018-12-07 | 4,541.96 |
| 2018-12-06 | 4,654.69 |
| 2018-12-05 | 4,707.74 |
| 2018-12-04 | 4,807.21 |
| 2018-12-03 | 4,825.20 |
| 2018-11-30 | 4,733.99 |
| 2018-11-29 | 4,698.16 |
| 2018-11-28 | 4,750.28 |
| 2018-11-27 | 4,698.16 |
| 2018-11-26 | 4,743.77 |
| 2018-11-23 | 4,828.46 |
| 2018-11-22 | 4,981.56 |
| 2018-11-21 | 5,014.13 |
| 2018-11-20 | 4,984.81 |
| 2018-11-19 | 5,040.19 |
| 2018-11-16 | 5,212.83 |
| 2018-11-15 | 5,203.06 |
| 2018-11-14 | 5,089.05 |
| 2018-11-13 | 5,079.28 |
| 2018-11-12 | 5,769.85 |
| 2018-11-09 | 5,779.62 |
| 2018-11-08 | 5,828.48 |
| 2018-11-07 | 5,831.74 |
| 2018-11-06 | 5,779.62 |
| 2018-11-05 | 5,815.45 |
| 2018-11-02 | 5,867.57 |
| 2018-11-01 | 5,890.37 |
| 2018-10-31 | 5,893.63 |
| 2018-10-30 | 5,864.31 |
| 2018-10-29 | 5,903.40 |
| 2018-10-26 | 5,877.34 |
| 2018-10-25 | 5,939.23 |
| 2018-10-24 | 5,942.49 |
| 2018-10-23 | 5,877.34 |
| 2018-10-22 | 5,851.28 |
| 2018-10-19 | 5,815.45 |
| 2018-10-18 | 5,750.30 |
| 2018-10-16 | 5,574.40 |
| 2018-10-15 | 5,577.66 |
| 2018-10-12 | 5,515.77 |
| 2018-10-11 | 5,463.65 |
| 2018-10-10 | 5,587.43 |
| 2018-10-09 | 5,398.50 |
| 2018-10-08 | 5,633.04 |
| 2018-10-05 | 5,597.21 |
| 2018-10-04 | 5,711.22 |
| 2018-10-03 | 5,776.36 |
| 2018-10-02 | 5,802.42 |
| 2018-09-28 | 5,789.39 |
| 2018-09-27 | 5,926.20 |
| 2018-09-26 | 5,896.89 |
| 2018-09-24 | 5,812.19 |
| 2018-09-21 | 5,893.63 |
| 2018-09-20 | 5,893.63 |
| 2018-09-19 | 5,639.55 |
| 2018-09-18 | 5,639.55 |
| 2018-09-17 | 5,639.55 |
| 2018-09-14 | 5,538.57 |
| 2018-09-13 | 5,463.65 |
| 2018-09-12 | 5,479.94 |
| 2018-09-11 | 5,457.14 |
| 2018-09-10 | 5,574.40 |
| 2018-09-07 | 5,525.54 |
| 2018-09-06 | 5,460.39 |
| 2018-09-05 | 5,434.34 |
| 2018-09-04 | 5,515.77 |
| 2018-09-03 | 5,509.26 |
| 2018-08-31 | 5,558.12 |
| 2018-08-30 | 5,545.09 |
| 2018-08-29 | 5,600.46 |
| 2018-08-28 | 5,590.69 |
| 2018-08-27 | 5,571.15 |
| 2018-08-24 | 5,548.34 |
| 2018-08-23 | 5,574.40 |
| 2018-08-22 | 5,509.26 |
| 2018-08-21 | 5,502.74 |
| 2018-08-20 | 5,440.85 |
| 2018-08-17 | 5,466.91 |
| 2018-08-16 | 5,528.80 |
| 2018-08-15 | 5,662.35 |
| 2018-08-14 | 5,620.01 |
| 2018-08-13 | 5,603.72 |
| 2018-08-10 | 5,564.63 |
| 2018-08-09 | 5,564.63 |
| 2018-08-08 | 5,593.95 |
| 2018-08-07 | 5,626.52 |
| 2018-08-06 | 5,535.32 |
| 2018-08-03 | 5,567.89 |
| 2018-08-02 | 5,512.51 |
| 2018-08-01 | 5,649.32 |
| 2018-07-31 | 5,620.01 |
| 2018-07-30 | 5,665.61 |
| 2018-07-27 | 5,636.30 |
| 2018-07-26 | 5,574.40 |
| 2018-07-25 | 5,665.61 |
| 2018-07-24 | 5,714.47 |
| 2018-07-23 | 5,600.46 |
| 2018-07-20 | 5,548.34 |
| 2018-07-19 | 5,567.89 |
| 2018-07-18 | 5,476.68 |
| 2018-07-17 | 5,512.51 |
| 2018-07-16 | 5,515.77 |
| 2018-07-13 | 5,450.62 |
| 2018-07-12 | 5,444.45 |
| 2018-07-11 | 5,413.67 |
| 2018-07-10 | 5,441.37 |
| 2018-07-09 | 5,429.06 |
| 2018-07-06 | 5,441.37 |
| 2018-07-05 | 5,401.35 |
| 2018-07-04 | 5,466.00 |
| 2018-07-03 | 5,416.74 |
| 2018-06-29 | 5,475.24 |
| 2018-06-28 | 5,419.82 |
| 2018-06-27 | 5,490.63 |
| 2018-06-26 | 5,542.96 |
| 2018-06-25 | 5,570.67 |
| 2018-06-22 | 5,552.20 |
| 2018-06-21 | 5,644.56 |
| 2018-06-20 | 5,656.87 |
| 2018-06-19 | 5,619.93 |
| 2018-06-15 | 5,767.70 |
| 2018-06-14 | 5,872.37 |
| 2018-06-13 | 5,897.00 |
| 2018-06-12 | 5,933.94 |
| 2018-06-11 | 5,924.70 |
| 2018-06-08 | 5,973.96 |
| 2018-06-07 | 5,958.57 |
| 2018-06-06 | 5,967.80 |
| 2018-06-05 | 5,970.88 |
| 2018-06-04 | 5,933.94 |
| 2018-06-01 | 5,869.29 |
| 2018-05-31 | 5,801.56 |
| 2018-05-30 | 5,856.97 |
| 2018-05-29 | 5,881.60 |
| 2018-05-28 | 5,872.37 |
| 2018-05-25 | 5,884.68 |
| 2018-05-24 | 5,921.62 |
| 2018-05-23 | 5,921.62 |
| 2018-05-21 | 5,897.00 |
| 2018-05-18 | 5,903.15 |
| 2018-05-17 | 5,952.41 |
| 2018-05-16 | 5,927.78 |
| 2018-05-15 | 5,872.37 |
| 2018-05-14 | 5,964.72 |
| 2018-05-11 | 5,930.86 |
| 2018-05-10 | 5,980.12 |
| 2018-05-09 | 5,924.70 |
| 2018-05-08 | 5,804.64 |
| 2018-05-07 | 5,844.66 |
| 2018-05-04 | 5,850.82 |
| 2018-05-03 | 5,869.29 |
| 2018-05-02 | 5,921.62 |
| 2018-04-30 | 5,820.03 |
| 2018-04-27 | 5,739.99 |
| 2018-04-26 | 5,767.70 |
| 2018-04-25 | 5,786.17 |
| 2018-04-24 | 5,878.52 |
| 2018-04-23 | 5,912.39 |
| 2018-04-20 | 5,767.70 |
| 2018-04-19 | 5,826.19 |
| 2018-04-18 | 5,872.37 |
| 2018-04-17 | 5,816.95 |
| 2018-04-16 | 5,844.66 |
| 2018-04-13 | 5,850.82 |
| 2018-04-12 | 5,967.80 |
| 2018-04-11 | 6,017.06 |
| 2018-04-10 | 5,915.47 |
| 2018-04-09 | 5,897.00 |
| 2018-04-06 | 5,826.19 |
| 2018-04-04 | 5,973.96 |
| 2018-04-03 | 5,958.57 |
| 2018-03-29 | 6,001.67 |
| 2018-03-28 | 5,903.15 |
| 2018-03-27 | 5,986.27 |
| 2018-03-26 | 5,983.19 |
| 2018-03-23 | 5,933.94 |
| 2018-03-22 | 6,149.44 |
| 2018-03-21 | 6,192.54 |
| 2018-03-20 | 6,204.85 |
| 2018-03-19 | 6,284.89 |
| 2018-03-16 | 6,309.52 |
| 2018-03-15 | 6,389.56 |
| 2018-03-14 | 6,377.25 |
| 2018-03-13 | 6,377.25 |
| 2018-03-12 | 6,377.25 |
| 2018-03-09 | 6,352.62 |
| 2018-03-08 | 6,395.72 |
| 2018-03-07 | 6,383.41 |
| 2018-03-06 | 6,414.19 |
| 2018-03-05 | 6,364.93 |
| 2018-03-02 | 6,457.29 |
| 2018-03-01 | 6,568.12 |
| 2018-02-28 | 6,549.65 |
| 2018-02-27 | 6,494.23 |
| 2018-02-26 | 6,525.02 |
| 2018-02-23 | 6,611.22 |
| 2018-02-22 | 6,648.16 |
| 2018-02-21 | 6,685.10 |
| 2018-02-20 | 6,432.66 |
| 2018-02-15 | 6,457.29 |
| 2018-02-14 | 6,346.46 |
| 2018-02-13 | 6,327.99 |
| 2018-02-12 | 6,364.93 |
| 2018-02-09 | 6,383.41 |
| 2018-02-08 | 6,420.35 |
| 2018-02-07 | 6,414.19 |
| 2018-02-06 | 6,432.66 |
| 2018-02-05 | 6,488.08 |
| 2018-02-02 | 6,611.22 |
| 2018-02-01 | 6,598.90 |
| 2018-01-31 | 6,561.96 |
| 2018-01-30 | 6,469.60 |
| 2018-01-29 | 6,488.08 |
| 2018-01-26 | 6,568.12 |
| 2018-01-25 | 6,580.43 |
| 2018-01-24 | 6,580.43 |
| 2018-01-23 | 6,580.43 |
| 2018-01-22 | 6,642.00 |
| 2018-01-19 | 6,734.36 |
| 2018-01-18 | 6,611.22 |
| 2018-01-17 | 6,586.59 |
| 2018-01-16 | 6,611.22 |
| 2018-01-15 | 6,592.75 |
| 2018-01-12 | 6,715.89 |
| 2018-01-11 | 6,475.76 |
| 2018-01-10 | 6,518.86 |
| 2018-01-09 | 6,364.93 |
| 2018-01-08 | 6,229.48 |
| 2018-01-05 | 6,186.38 |
| 2018-01-04 | 6,112.49 |
| 2018-01-03 | 6,155.59 |
| 2018-01-02 | 6,229.48 |
| 2017-12-29 | 6,204.85 |
| 2017-12-28 | 6,266.42 |
| 2017-12-27 | 6,254.11 |
| 2017-12-22 | 6,186.38 |
| 2017-12-21 | 6,414.19 |
| 2017-12-20 | 6,358.78 |
| 2017-12-19 | 6,303.36 |
| 2017-12-18 | 6,192.54 |
| 2017-12-15 | 6,143.28 |
| 2017-12-14 | 6,223.32 |
| 2017-12-13 | 6,247.95 |
| 2017-12-12 | 6,303.36 |
| 2017-12-11 | 6,364.93 |
| 2017-12-08 | 6,420.35 |
| 2017-12-07 | 6,444.98 |
| 2017-12-06 | 6,401.88 |
| 2017-12-05 | 6,426.50 |
| 2017-12-04 | 6,629.69 |
| 2017-12-01 | 6,664.87 |
| 2017-11-30 | 6,725.70 |
| 2017-11-29 | 6,701.37 |
| 2017-11-28 | 6,756.12 |
| 2017-11-27 | 6,652.70 |
| 2017-11-24 | 6,713.53 |
| 2017-11-23 | 6,616.20 |
| 2017-11-22 | 6,604.03 |
| 2017-11-21 | 6,585.78 |
| 2017-11-20 | 6,652.70 |
| 2017-11-17 | 6,713.53 |
| 2017-11-16 | 6,737.87 |
| 2017-11-15 | 6,756.12 |
| 2017-11-14 | 6,835.20 |
| 2017-11-13 | 6,743.95 |
| 2017-11-10 | 6,853.46 |
| 2017-11-09 | 6,896.04 |
| 2017-11-08 | 7,017.71 |
| 2017-11-07 | 6,944.71 |
| 2017-11-06 | 6,987.29 |
| 2017-11-03 | 6,743.95 |
| 2017-11-02 | 6,677.03 |
| 2017-11-01 | 6,689.20 |
| 2017-10-31 | 6,646.62 |
| 2017-10-30 | 6,695.28 |
| 2017-10-27 | 6,610.11 |
| 2017-10-26 | 6,689.20 |
| 2017-10-25 | 6,616.20 |
| 2017-10-24 | 6,683.12 |
| 2017-10-23 | 6,792.62 |
| 2017-10-20 | 6,810.87 |
| 2017-10-19 | 6,743.95 |
| 2017-10-18 | 6,944.71 |
| 2017-10-17 | 6,847.37 |
| 2017-10-16 | 6,914.29 |
| 2017-10-13 | 6,810.87 |
| 2017-10-12 | 6,902.12 |
| 2017-10-11 | 6,956.87 |
| 2017-10-10 | 7,060.29 |
| 2017-10-09 | 7,035.96 |
| 2017-10-06 | 6,956.87 |
| 2017-10-04 | 6,962.96 |
| 2017-10-03 | 6,920.37 |
| 2017-09-29 | 6,823.04 |
| 2017-09-28 | 6,567.53 |
| 2017-09-27 | 6,549.28 |
| 2017-09-26 | 6,500.61 |
| 2017-09-25 | 6,482.36 |
| 2017-09-22 | 6,622.28 |
| 2017-09-21 | 6,652.70 |
| 2017-09-20 | 6,433.69 |
| 2017-09-19 | 6,476.28 |
| 2017-09-18 | 6,628.36 |
| 2017-09-15 | 6,470.19 |
| 2017-09-14 | 6,372.86 |
| 2017-09-13 | 6,482.36 |
| 2017-09-12 | 6,385.02 |
| 2017-09-11 | 6,336.36 |
| 2017-09-08 | 6,421.53 |
| 2017-09-07 | 6,378.94 |
| 2017-09-06 | 6,494.53 |
| 2017-09-05 | 6,476.28 |
| 2017-09-04 | 6,494.53 |
| 2017-09-01 | 6,591.86 |
| 2017-08-31 | 6,591.86 |
| 2017-08-30 | 6,385.02 |
| 2017-08-29 | 6,470.19 |
| 2017-08-28 | 6,537.11 |
| 2017-08-25 | 6,597.95 |
| 2017-08-24 | 6,616.20 |
| 2017-08-22 | 6,683.12 |
| 2017-08-21 | 6,713.53 |
| 2017-08-18 | 6,756.12 |
| 2017-08-17 | 6,774.37 |
| 2017-08-16 | 6,683.12 |
| 2017-08-15 | 6,652.70 |
| 2017-08-14 | 6,549.28 |
| 2017-08-11 | 6,312.02 |
| 2017-08-10 | 6,537.11 |
| 2017-08-09 | 6,689.20 |
| 2017-08-08 | 6,695.28 |
| 2017-08-07 | 6,616.20 |
| 2017-08-04 | 6,622.28 |
| 2017-08-03 | 6,689.20 |
| 2017-08-02 | 6,689.20 |
| 2017-08-01 | 6,591.86 |
| 2017-07-31 | 6,774.37 |
| 2017-07-28 | 6,829.12 |
| 2017-07-27 | 6,634.45 |
| 2017-07-26 | 6,640.53 |
| 2017-07-25 | 6,905.80 |
| 2017-07-24 | 6,817.71 |
| 2017-07-21 | 6,894.06 |
| 2017-07-20 | 6,858.82 |
| 2017-07-19 | 6,770.74 |
| 2017-07-18 | 6,805.97 |
| 2017-07-17 | 6,694.39 |
| 2017-07-14 | 6,623.92 |
| 2017-07-13 | 6,665.03 |
| 2017-07-12 | 6,729.63 |
| 2017-07-11 | 6,864.69 |
| 2017-07-10 | 6,946.91 |
| 2017-07-07 | 6,923.42 |
| 2017-07-06 | 7,064.36 |
| 2017-07-05 | 6,946.91 |
| 2017-07-04 | 6,917.55 |
| 2017-07-03 | 7,046.74 |
| 2017-06-30 | 7,164.19 |
| 2017-06-29 | 7,170.06 |
| 2017-06-28 | 7,076.10 |
| 2017-06-27 | 7,093.72 |
| 2017-06-26 | 7,211.17 |
| 2017-06-23 | 7,099.59 |
| 2017-06-22 | 7,070.23 |
| 2017-06-21 | 7,211.17 |
| 2017-06-20 | 7,334.49 |
| 2017-06-19 | 7,217.04 |
| 2017-06-16 | 7,187.68 |
| 2017-06-15 | 7,211.17 |
| 2017-06-14 | 7,152.44 |
| 2017-06-13 | 7,305.13 |
| 2017-06-12 | 7,193.55 |
| 2017-06-09 | 7,316.87 |
| 2017-06-08 | 7,193.55 |
| 2017-06-07 | 7,134.83 |
| 2017-06-06 | 7,017.38 |
| 2017-06-05 | 7,017.38 |
| 2017-06-02 | 6,823.59 |
| 2017-06-01 | 7,034.99 |
| 2017-05-31 | 6,870.57 |
| 2017-05-29 | 6,858.82 |
| 2017-05-26 | 6,911.67 |
| 2017-05-25 | 6,782.48 |
| 2017-05-24 | 6,770.74 |
| 2017-05-23 | 6,770.74 |
| 2017-05-22 | 6,770.74 |
| 2017-05-19 | 6,782.48 |
| 2017-05-18 | 6,712.01 |
| 2017-05-17 | 6,829.46 |
| 2017-05-16 | 6,418.39 |
| 2017-05-15 | 6,400.77 |
| 2017-05-12 | 5,925.11 |
| 2017-05-11 | 6,001.45 |
| 2017-05-10 | 6,083.66 |
| 2017-05-09 | 6,036.68 |
| 2017-05-08 | 5,919.23 |
| 2017-05-05 | 5,831.15 |
| 2017-05-04 | 5,813.53 |
| 2017-05-02 | 5,807.66 |
| 2017-04-28 | 5,687.27 |
| 2017-04-27 | 5,707.83 |
| 2017-04-26 | 5,760.68 |
| 2017-04-25 | 5,760.68 |
| 2017-04-24 | 5,678.46 |
| 2017-04-21 | 5,754.81 |
| 2017-04-20 | 5,848.77 |
| 2017-04-19 | 5,848.77 |
| 2017-04-18 | 5,675.53 |
| 2017-04-13 | 5,699.02 |
| 2017-04-12 | 5,646.17 |
| 2017-04-11 | 5,566.89 |
| 2017-04-10 | 5,605.06 |
| 2017-04-07 | 5,587.44 |
| 2017-04-06 | 5,584.51 |
| 2017-04-05 | 5,481.74 |
| 2017-04-03 | 5,452.38 |
| 2017-03-31 | 5,355.48 |
| 2017-03-30 | 5,337.86 |
| 2017-03-29 | 5,337.86 |
| 2017-03-28 | 5,329.06 |
| 2017-03-27 | 5,314.37 |
| 2017-03-24 | 5,349.61 |
| 2017-03-23 | 5,458.25 |
| 2017-03-22 | 5,478.80 |
| 2017-03-21 | 5,387.78 |
| 2017-03-20 | 5,405.40 |
| 2017-03-17 | 5,299.69 |
| 2017-03-16 | 5,179.31 |
| 2017-03-15 | 5,009.01 |
| 2017-03-14 | 4,994.33 |
| 2017-03-13 | 5,047.18 |
| 2017-03-10 | 4,976.71 |
| 2017-03-09 | 5,020.75 |
| 2017-03-08 | 5,085.35 |
| 2017-03-07 | 5,009.01 |
| 2017-03-06 | 5,058.92 |
| 2017-03-03 | 5,017.82 |
| 2017-03-02 | 5,064.80 |
| 2017-03-01 | 5,050.12 |
| 2017-02-28 | 5,044.24 |
| 2017-02-27 | 4,988.45 |
| 2017-02-24 | 5,058.92 |
| 2017-02-23 | 5,055.99 |
| 2017-02-22 | 5,053.05 |
| 2017-02-21 | 5,055.99 |
| 2017-02-20 | 5,082.41 |
| 2017-02-17 | 5,038.37 |
| 2017-02-16 | 5,067.73 |
| 2017-02-15 | 5,085.35 |
| 2017-02-14 | 5,149.95 |
| 2017-02-13 | 5,246.84 |
| 2017-02-10 | 5,105.90 |
| 2017-02-09 | 5,193.99 |
| 2017-02-08 | 5,217.48 |
| 2017-02-07 | 5,270.33 |
| 2017-02-06 | 5,390.72 |
| 2017-02-03 | 5,420.08 |
| 2017-02-02 | 5,461.18 |
| 2017-02-01 | 5,496.42 |
| 2017-01-27 | 5,566.89 |
| 2017-01-26 | 5,622.68 |
| 2017-01-25 | 5,654.97 |
| 2017-01-24 | 5,637.36 |
| 2017-01-23 | 5,654.97 |
| 2017-01-20 | 5,831.15 |
| 2017-01-19 | 5,675.53 |
| 2017-01-18 | 5,842.89 |
| 2017-01-17 | 5,790.04 |
| 2017-01-16 | 5,637.36 |
| 2017-01-13 | 5,728.38 |
| 2017-01-12 | 5,748.93 |
| 2017-01-11 | 5,678.46 |
| 2017-01-10 | 5,690.21 |
| 2017-01-09 | 5,825.28 |
| 2017-01-06 | 5,884.00 |
| 2017-01-05 | 5,948.60 |
| 2017-01-04 | 5,889.87 |
| 2017-01-03 | 6,001.45 |
| 2016-12-30 | 5,989.70 |
| 2016-12-29 | 5,995.58 |
| 2016-12-28 | 6,042.55 |
| 2016-12-23 | 6,060.17 |
| 2016-12-22 | 5,889.87 |
| 2016-12-21 | 5,842.89 |
| 2016-12-20 | 5,848.77 |
| 2016-12-19 | 5,646.17 |
| 2016-12-16 | 5,572.76 |
| 2016-12-15 | 5,522.85 |
| 2016-12-14 | 5,578.63 |
| 2016-12-13 | 5,540.46 |
| 2016-12-12 | 5,475.87 |
| 2016-12-09 | 5,596.25 |
| 2016-12-08 | 5,569.82 |
| 2016-12-07 | 5,549.27 |
| 2016-12-06 | 5,472.93 |
| 2016-12-05 | 5,490.55 |
| 2016-12-02 | 5,577.54 |
| 2016-12-01 | 5,676.03 |
| 2016-11-30 | 5,699.21 |
| 2016-11-29 | 5,722.38 |
| 2016-11-28 | 5,687.62 |
| 2016-11-25 | 5,652.86 |
| 2016-11-24 | 5,505.13 |
| 2016-11-23 | 5,583.34 |
| 2016-11-22 | 5,548.58 |
| 2016-11-21 | 5,606.51 |
| 2016-11-18 | 5,586.23 |
| 2016-11-17 | 5,403.74 |
| 2016-11-16 | 5,589.13 |
| 2016-11-15 | 5,455.88 |
| 2016-11-14 | 5,470.37 |
| 2016-11-11 | 5,479.06 |
| 2016-11-10 | 5,484.85 |
| 2016-11-09 | 5,455.88 |
| 2016-11-08 | 5,487.75 |
| 2016-11-07 | 5,421.12 |
| 2016-11-04 | 5,386.36 |
| 2016-11-03 | 5,403.74 |
| 2016-11-02 | 5,308.15 |
| 2016-11-01 | 5,418.23 |
| 2016-10-31 | 5,415.33 |
| 2016-10-28 | 5,331.32 |
| 2016-10-27 | 5,302.36 |
| 2016-10-26 | 5,311.05 |
| 2016-10-25 | 5,354.50 |
| 2016-10-24 | 5,322.63 |
| 2016-10-20 | 5,232.84 |
| 2016-10-19 | 5,215.46 |
| 2016-10-18 | 5,145.94 |
| 2016-10-17 | 5,131.45 |
| 2016-10-14 | 5,192.28 |
| 2016-10-13 | 5,114.07 |
| 2016-10-12 | 5,224.15 |
| 2016-10-11 | 5,218.35 |
| 2016-10-07 | 5,177.80 |
| 2016-10-06 | 5,169.11 |
| 2016-10-05 | 5,122.76 |
| 2016-10-04 | 5,102.48 |
| 2016-10-03 | 5,070.62 |
| 2016-09-30 | 5,024.27 |
| 2016-09-29 | 4,960.55 |
| 2016-09-28 | 4,914.20 |
| 2016-09-27 | 4,983.72 |
| 2016-09-26 | 4,928.68 |
| 2016-09-23 | 4,954.75 |
| 2016-09-22 | 4,940.27 |
| 2016-09-21 | 4,960.55 |
| 2016-09-20 | 4,908.41 |
| 2016-09-19 | 4,998.20 |
| 2016-09-15 | 5,061.93 |
| 2016-09-14 | 4,882.33 |
| 2016-09-13 | 4,879.44 |
| 2016-09-12 | 4,885.23 |
| 2016-09-09 | 4,946.06 |
| 2016-09-08 | 4,992.41 |
| 2016-09-07 | 5,056.14 |
| 2016-09-06 | 5,076.41 |
| 2016-09-05 | 4,934.48 |
| 2016-09-02 | 4,940.27 |
| 2016-09-01 | 4,963.44 |
| 2016-08-31 | 4,917.10 |
| 2016-08-30 | 4,911.30 |
| 2016-08-29 | 4,882.33 |
| 2016-08-26 | 4,888.13 |
| 2016-08-25 | 4,922.89 |
| 2016-08-24 | 4,911.30 |
| 2016-08-23 | 4,867.85 |
| 2016-08-22 | 4,925.79 |
| 2016-08-19 | 4,862.06 |
| 2016-08-18 | 4,992.41 |
| 2016-08-17 | 4,977.93 |
| 2016-08-16 | 4,922.89 |
| 2016-08-15 | 4,914.20 |
| 2016-08-12 | 4,937.37 |
| 2016-08-11 | 4,888.13 |
| 2016-08-10 | 4,882.33 |
| 2016-08-09 | 4,864.95 |
| 2016-08-08 | 4,867.85 |
| 2016-08-05 | 4,841.78 |
| 2016-08-04 | 4,812.81 |
| 2016-08-03 | 4,812.81 |
| 2016-08-01 | 4,818.61 |
| 2016-07-29 | 4,786.74 |
| 2016-07-28 | 4,870.75 |
| 2016-07-27 | 4,789.64 |
| 2016-07-26 | 4,841.78 |
| 2016-07-25 | 4,954.75 |
| 2016-07-22 | 4,931.58 |
| 2016-07-21 | 4,905.51 |
| 2016-07-20 | 4,778.05 |
| 2016-07-19 | 4,772.26 |
| 2016-07-18 | 4,712.08 |
| 2016-07-15 | 4,655.46 |
| 2016-07-14 | 4,573.38 |
| 2016-07-13 | 4,539.41 |
| 2016-07-12 | 4,596.02 |
| 2016-07-11 | 4,516.76 |
| 2016-07-08 | 4,513.93 |
| 2016-07-07 | 4,542.24 |
| 2016-07-06 | 4,629.99 |
| 2016-07-05 | 4,533.75 |
| 2016-07-04 | 4,590.36 |
| 2016-06-30 | 4,516.76 |
| 2016-06-29 | 4,553.56 |
| 2016-06-28 | 4,564.88 |
| 2016-06-27 | 4,451.66 |
| 2016-06-24 | 4,542.24 |
| 2016-06-23 | 4,658.30 |
| 2016-06-22 | 4,683.77 |
| 2016-06-21 | 4,726.23 |
| 2016-06-20 | 4,867.76 |
| 2016-06-17 | 4,910.22 |
| 2016-06-16 | 4,856.44 |
| 2016-06-15 | 4,743.21 |
| 2016-06-14 | 4,683.77 |
| 2016-06-13 | 4,641.31 |
| 2016-06-10 | 4,723.40 |
| 2016-06-08 | 4,680.94 |
| 2016-06-07 | 4,675.28 |
| 2016-06-06 | 4,663.96 |
| 2016-06-03 | 4,675.28 |
| 2016-06-02 | 4,644.14 |
| 2016-06-01 | 4,678.11 |
| 2016-05-31 | 4,717.74 |
| 2016-05-30 | 4,695.09 |
| 2016-05-27 | 4,697.92 |
| 2016-05-26 | 4,678.11 |
| 2016-05-25 | 4,663.96 |
| 2016-05-24 | 4,737.55 |
| 2016-05-23 | 4,672.45 |
| 2016-05-20 | 4,709.25 |
| 2016-05-19 | 4,596.02 |
| 2016-05-18 | 4,372.40 |
| 2016-05-17 | 4,400.71 |
| 2016-05-16 | 4,380.89 |
| 2016-05-13 | 4,378.06 |
| 2016-05-12 | 4,386.55 |
| 2016-05-11 | 4,386.55 |
| 2016-05-10 | 4,380.89 |
| 2016-05-09 | 4,349.76 |
| 2016-05-06 | 4,372.40 |
| 2016-05-05 | 4,426.18 |
| 2016-05-04 | 4,429.01 |
| 2016-05-03 | 4,406.37 |
| 2016-04-29 | 4,440.34 |
| 2016-04-28 | 4,431.84 |
| 2016-04-27 | 4,448.83 |
| 2016-04-26 | 4,508.27 |
| 2016-04-25 | 4,465.81 |
| 2016-04-22 | 4,440.34 |
| 2016-04-21 | 4,451.66 |
| 2016-04-20 | 4,477.13 |
| 2016-04-19 | 4,601.68 |
| 2016-04-18 | 4,754.54 |
| 2016-04-15 | 4,847.95 |
| 2016-04-14 | 4,853.61 |
| 2016-04-13 | 4,898.90 |
| 2016-04-12 | 4,921.54 |
| 2016-04-11 | 4,904.56 |
| 2016-04-08 | 4,955.51 |
| 2016-04-07 | 4,980.99 |
| 2016-04-06 | 5,017.79 |
| 2016-04-05 | 5,091.38 |
| 2016-04-01 | 5,097.04 |
| 2016-03-31 | 5,114.03 |
| 2016-03-30 | 5,153.66 |
| 2016-03-29 | 5,088.55 |
| 2016-03-24 | 5,184.79 |
| 2016-03-23 | 5,162.15 |
| 2016-03-22 | 5,105.54 |
| 2016-03-21 | 5,108.37 |
| 2016-03-18 | 5,179.13 |
| 2016-03-17 | 5,388.60 |
| 2016-03-16 | 5,201.78 |
| 2016-03-15 | 5,210.27 |
| 2016-03-14 | 5,057.41 |
| 2016-03-11 | 4,822.47 |
| 2016-03-10 | 4,898.90 |
| 2016-03-09 | 4,842.29 |
| 2016-03-08 | 4,828.13 |
| 2016-03-07 | 4,822.47 |
| 2016-03-04 | 4,856.44 |
| 2016-03-03 | 4,958.34 |
| 2016-03-02 | 4,938.53 |
| 2016-03-01 | 4,856.44 |
| 2016-02-29 | 4,836.63 |
| 2016-02-26 | 4,898.90 |
| 2016-02-25 | 4,822.47 |
| 2016-02-24 | 4,816.81 |
| 2016-02-23 | 4,881.92 |
| 2016-02-22 | 4,966.83 |
| 2016-02-19 | 5,040.43 |
| 2016-02-18 | 5,023.45 |
| 2016-02-17 | 5,031.94 |
| 2016-02-16 | 4,870.59 |
| 2016-02-15 | 4,825.30 |
| 2016-02-12 | 4,692.26 |
| 2016-02-11 | 4,635.65 |
| 2016-02-05 | 4,488.46 |
| 2016-02-04 | 4,550.73 |
| 2016-02-03 | 4,358.25 |
| 2016-02-02 | 4,499.78 |
| 2016-02-01 | 4,366.74 |
| 2016-01-29 | 4,310.13 |
| 2016-01-28 | 4,307.30 |
| 2016-01-27 | 4,315.79 |
| 2016-01-26 | 4,290.31 |
| 2016-01-25 | 4,341.26 |
| 2016-01-22 | 4,284.65 |
| 2016-01-21 | 4,205.39 |
| 2016-01-20 | 4,154.44 |
| 2016-01-19 | 4,194.07 |
| 2016-01-18 | 4,162.93 |
| 2016-01-15 | 4,188.41 |
| 2016-01-14 | 4,202.56 |
| 2016-01-13 | 4,259.18 |
| 2016-01-12 | 4,233.70 |
| 2016-01-11 | 4,174.26 |
| 2016-01-08 | 4,312.96 |
| 2016-01-07 | 4,315.79 |
| 2016-01-06 | 4,341.26 |
| 2016-01-05 | 4,392.22 |
| 2016-01-04 | 4,287.48 |
| 2015-12-31 | 4,448.83 |
| 2015-12-30 | 4,378.06 |
| 2015-12-29 | 4,403.54 |
| 2015-12-28 | 4,344.09 |
| 2015-12-24 | 4,378.06 |
| 2015-12-23 | 4,378.06 |
| 2015-12-22 | 4,281.82 |
| 2015-12-21 | 4,281.82 |
| 2015-12-18 | 4,295.97 |
| 2015-12-17 | 4,352.59 |
| 2015-12-16 | 4,264.84 |
| 2015-12-15 | 4,225.21 |
| 2015-12-14 | 4,208.22 |
| 2015-12-11 | 4,278.99 |
| 2015-12-10 | 4,426.18 |
| 2015-12-09 | 4,505.44 |
| 2015-12-08 | 4,573.38 |
| 2015-12-07 | 4,624.33 |
| 2015-12-04 | 4,634.66 |
| 2015-12-03 | 4,634.66 |
| 2015-12-02 | 4,665.31 |
| 2015-12-01 | 4,754.49 |
| 2015-11-30 | 4,743.34 |
| 2015-11-27 | 4,762.85 |
| 2015-11-26 | 4,799.08 |
| 2015-11-25 | 4,757.27 |
| 2015-11-24 | 4,776.78 |
| 2015-11-23 | 4,840.88 |
| 2015-11-20 | 4,771.21 |
| 2015-11-19 | 4,776.78 |
| 2015-11-18 | 4,668.10 |
| 2015-11-17 | 4,734.98 |
| 2015-11-16 | 4,748.91 |
| 2015-11-13 | 4,854.81 |
| 2015-11-12 | 4,904.97 |
| 2015-11-11 | 4,916.12 |
| 2015-11-10 | 5,069.39 |
| 2015-11-09 | 5,139.06 |
| 2015-11-06 | 5,161.35 |
| 2015-11-05 | 5,169.71 |
| 2015-11-04 | 5,150.20 |
| 2015-11-03 | 5,178.07 |
| 2015-11-02 | 5,119.55 |
| 2015-10-30 | 5,147.42 |
| 2015-10-29 | 5,192.00 |
| 2015-10-28 | 5,166.92 |
| 2015-10-27 | 5,197.58 |
| 2015-10-26 | 5,203.15 |
| 2015-10-23 | 5,197.58 |
| 2015-10-22 | 5,108.40 |
| 2015-10-20 | 5,139.06 |
| 2015-10-19 | 5,144.63 |
| 2015-10-16 | 5,130.70 |
| 2015-10-15 | 5,019.23 |
| 2015-10-14 | 5,072.18 |
| 2015-10-13 | 5,030.37 |
| 2015-10-12 | 5,130.70 |
| 2015-10-09 | 5,183.64 |
| 2015-10-08 | 5,166.92 |
| 2015-10-07 | 5,161.35 |
| 2015-10-06 | 5,063.82 |
| 2015-10-05 | 5,063.82 |
| 2015-10-02 | 5,027.59 |
| 2015-09-30 | 5,019.23 |
| 2015-09-29 | 5,008.08 |
| 2015-09-25 | 5,097.26 |
| 2015-09-24 | 5,130.70 |
| 2015-09-23 | 5,208.73 |
| 2015-09-22 | 5,222.66 |
| 2015-09-21 | 5,164.14 |
| 2015-09-18 | 5,214.30 |
| 2015-09-17 | 5,155.78 |
| 2015-09-16 | 5,155.78 |
| 2015-09-15 | 5,108.40 |
| 2015-09-14 | 5,105.62 |
| 2015-09-11 | 5,175.28 |
| 2015-09-10 | 5,077.75 |
| 2015-09-09 | 5,102.83 |
| 2015-09-08 | 5,019.23 |
| 2015-09-07 | 4,846.45 |
| 2015-09-04 | 4,896.61 |
| 2015-09-02 | 4,896.61 |
| 2015-09-01 | 4,846.45 |
| 2015-08-31 | 4,896.61 |
| 2015-08-28 | 4,960.71 |
| 2015-08-27 | 4,854.81 |
| 2015-08-26 | 4,765.64 |
| 2015-08-25 | 4,726.62 |
| 2015-08-24 | 4,804.65 |
| 2015-08-21 | 4,955.13 |
| 2015-08-20 | 5,080.54 |
| 2015-08-19 | 5,169.71 |
| 2015-08-18 | 5,281.18 |
| 2015-08-17 | 5,420.52 |
| 2015-08-14 | 5,389.86 |
| 2015-08-13 | 5,409.37 |
| 2015-08-12 | 5,222.66 |
| 2015-08-11 | 5,116.76 |
| 2015-08-10 | 5,016.44 |
| 2015-08-07 | 5,127.91 |
| 2015-08-06 | 5,100.04 |
| 2015-08-05 | 5,178.07 |
| 2015-08-04 | 5,152.99 |
| 2015-08-03 | 5,253.31 |
| 2015-07-31 | 5,278.39 |
| 2015-07-30 | 5,253.31 |
| 2015-07-29 | 5,228.23 |
| 2015-07-28 | 5,275.61 |
| 2015-07-27 | 5,233.81 |
| 2015-07-24 | 5,364.78 |
| 2015-07-23 | 5,356.42 |
| 2015-07-22 | 5,451.17 |
| 2015-07-21 | 5,373.14 |
| 2015-07-20 | 5,384.29 |
| 2015-07-17 | 5,453.96 |
| 2015-07-16 | 5,432.88 |
| 2015-07-15 | 5,267.96 |
| 2015-07-14 | 5,164.22 |
| 2015-07-13 | 5,267.96 |
| 2015-07-10 | 5,294.56 |
| 2015-07-09 | 5,283.92 |
| 2015-07-08 | 5,201.46 |
| 2015-07-07 | 5,299.88 |
| 2015-07-06 | 5,273.28 |
| 2015-07-03 | 5,326.48 |
| 2015-07-02 | 5,342.44 |
| 2015-06-30 | 5,374.36 |
| 2015-06-29 | 5,331.80 |
| 2015-06-26 | 5,416.92 |
| 2015-06-25 | 5,432.88 |
| 2015-06-24 | 5,454.16 |
| 2015-06-23 | 5,443.52 |
| 2015-06-22 | 5,475.44 |
| 2015-06-19 | 5,459.48 |
| 2015-06-18 | 5,305.20 |
| 2015-06-17 | 5,294.56 |
| 2015-06-16 | 5,416.92 |
| 2015-06-15 | 5,363.72 |
| 2015-06-12 | 5,432.88 |
| 2015-06-11 | 5,358.40 |
| 2015-06-10 | 5,353.08 |
| 2015-06-09 | 5,390.32 |
| 2015-06-08 | 5,299.88 |
| 2015-06-05 | 5,331.80 |
| 2015-06-04 | 5,315.84 |
| 2015-06-03 | 5,299.88 |
| 2015-06-02 | 5,299.88 |
| 2015-06-01 | 5,321.16 |
| 2015-05-29 | 5,337.12 |
| 2015-05-28 | 5,326.48 |
| 2015-05-27 | 5,358.40 |
| 2015-05-26 | 5,480.76 |
| 2015-05-22 | 5,645.68 |
| 2015-05-21 | 5,651.00 |
| 2015-05-20 | 5,746.77 |
| 2015-05-19 | 5,688.24 |
| 2015-05-18 | 5,661.64 |
| 2015-05-15 | 5,661.64 |
| 2015-05-14 | 5,672.28 |
| 2015-05-13 | 5,656.32 |
| 2015-05-12 | 5,720.16 |
| 2015-05-11 | 5,736.12 |
| 2015-05-08 | 5,666.96 |
| 2015-05-07 | 5,704.20 |
| 2015-05-06 | 5,794.65 |
| 2015-05-05 | 5,645.68 |
| 2015-05-04 | 5,597.80 |
| 2015-04-30 | 5,640.36 |
| 2015-04-29 | 5,714.84 |
| 2015-04-28 | 5,704.20 |
| 2015-04-27 | 5,736.12 |
| 2015-04-24 | 5,645.68 |
| 2015-04-23 | 5,629.72 |
| 2015-04-22 | 5,693.56 |
| 2015-04-21 | 5,661.64 |
| 2015-04-20 | 5,608.44 |
| 2015-04-17 | 5,619.08 |
| 2015-04-16 | 5,597.80 |
| 2015-04-15 | 5,528.64 |
| 2015-04-14 | 5,677.60 |
| 2015-04-13 | 5,619.08 |
| 2015-04-10 | 5,502.04 |
| 2015-04-09 | 5,704.20 |
| 2015-04-08 | 5,677.60 |
| 2015-04-02 | 5,629.72 |
| 2015-04-01 | 5,736.12 |
| 2015-03-31 | 5,784.01 |
| 2015-03-30 | 5,773.37 |
| 2015-03-27 | 5,688.24 |
| 2015-03-26 | 5,901.05 |
| 2015-03-25 | 5,831.89 |
| 2015-03-24 | 5,970.21 |
| 2015-03-23 | 5,901.05 |
| 2015-03-20 | 5,901.05 |
| 2015-03-19 | 5,932.97 |
| 2015-03-18 | 5,938.29 |
| 2015-03-17 | 5,890.41 |
| 2015-03-16 | 5,853.17 |
| 2015-03-13 | 5,858.49 |
| 2015-03-12 | 5,853.17 |
| 2015-03-11 | 5,757.41 |
| 2015-03-10 | 5,746.77 |
| 2015-03-09 | 5,746.77 |
| 2015-03-06 | 5,730.80 |
| 2015-03-05 | 5,741.45 |
| 2015-03-04 | 5,666.96 |
| 2015-03-03 | 5,773.37 |
| 2015-03-02 | 5,778.69 |
| 2015-02-27 | 5,789.33 |
| 2015-02-26 | 5,773.37 |
| 2015-02-25 | 5,736.12 |
| 2015-02-24 | 5,784.01 |
| 2015-02-23 | 5,784.01 |
| 2015-02-18 | 5,805.29 |
| 2015-02-17 | 5,752.09 |
| 2015-02-16 | 5,714.84 |
| 2015-02-13 | 5,629.72 |
| 2015-02-12 | 5,608.44 |
| 2015-02-11 | 5,720.16 |
| 2015-02-10 | 5,709.52 |
| 2015-02-09 | 5,704.20 |
| 2015-02-06 | 5,837.21 |
| 2015-02-05 | 5,805.29 |
| 2015-02-04 | 5,842.53 |
| 2015-02-03 | 5,778.69 |
| 2015-02-02 | 5,698.88 |
| 2015-01-30 | 5,714.84 |
| 2015-01-29 | 5,826.57 |
| 2015-01-28 | 5,507.36 |
| 2015-01-27 | 5,528.64 |
| 2015-01-26 | 5,432.88 |
| 2015-01-23 | 5,459.48 |
| 2015-01-22 | 5,374.36 |
| 2015-01-21 | 5,395.64 |
| 2015-01-20 | 5,438.20 |
| 2015-01-19 | 5,326.48 |
| 2015-01-16 | 5,432.88 |
| 2015-01-15 | 5,411.60 |
| 2015-01-14 | 5,395.64 |
| 2015-01-13 | 5,427.56 |
| 2015-01-12 | 5,528.64 |
| 2015-01-09 | 6,018.09 |
| 2015-01-08 | 6,028.73 |
| 2015-01-07 | 6,018.09 |
| 2015-01-06 | 5,986.17 |
| 2015-01-05 | 5,815.93 |
| 2015-01-02 | 5,805.29 |
| 2014-12-31 | 5,815.93 |
| 2014-12-30 | 5,943.61 |
| 2014-12-29 | 6,018.09 |
| 2014-12-24 | 6,055.33 |
| 2014-12-23 | 6,071.29 |
| 2014-12-22 | 5,874.45 |
| 2014-12-19 | 5,725.48 |
| 2014-12-18 | 5,651.00 |
| 2014-12-17 | 5,677.60 |
| 2014-12-16 | 5,571.20 |
| 2014-12-15 | 5,587.16 |
| 2014-12-12 | 5,619.08 |
| 2014-12-11 | 5,592.48 |
| 2014-12-10 | 5,576.52 |
| 2014-12-09 | 5,385.00 |
| 2014-12-08 | 5,581.84 |
| 2014-12-05 | 5,645.68 |
| 2014-12-04 | 5,645.68 |
| 2014-12-03 | 5,564.90 |
| 2014-12-02 | 5,512.35 |
| 2014-12-01 | 5,480.82 |
| 2014-11-28 | 5,570.16 |
| 2014-11-27 | 5,533.37 |
| 2014-11-26 | 5,559.65 |
| 2014-11-25 | 5,554.39 |
| 2014-11-24 | 5,554.39 |
| 2014-11-21 | 5,507.10 |
| 2014-11-20 | 5,501.84 |
| 2014-11-19 | 5,428.27 |
| 2014-11-18 | 5,491.33 |
| 2014-11-17 | 5,480.82 |
| 2014-11-14 | 5,538.63 |
| 2014-11-13 | 5,433.53 |
| 2014-11-12 | 5,260.11 |
| 2014-11-11 | 5,123.48 |
| 2014-11-10 | 5,097.21 |
| 2014-11-07 | 5,115.60 |
| 2014-11-06 | 5,052.54 |
| 2014-11-05 | 5,097.21 |
| 2014-11-04 | 5,102.46 |
| 2014-11-03 | 5,065.68 |
| 2014-10-31 | 5,002.62 |
| 2014-10-30 | 4,976.34 |
| 2014-10-29 | 4,915.91 |
| 2014-10-28 | 4,902.77 |
| 2014-10-27 | 4,876.50 |
| 2014-10-24 | 4,942.19 |
| 2014-10-23 | 4,863.36 |
| 2014-10-22 | 4,826.58 |
| 2014-10-21 | 4,839.71 |
| 2014-10-20 | 4,865.99 |
| 2014-10-17 | 4,779.28 |
| 2014-10-16 | 4,795.05 |
| 2014-10-15 | 4,813.44 |
| 2014-10-14 | 4,805.56 |
| 2014-10-13 | 4,797.67 |
| 2014-10-10 | 4,884.38 |
| 2014-10-09 | 4,973.72 |
| 2014-10-08 | 4,960.58 |
| 2014-10-07 | 4,997.36 |
| 2014-10-06 | 4,944.81 |
| 2014-10-03 | 4,894.89 |
| 2014-09-30 | 4,934.30 |
| 2014-09-29 | 4,865.99 |
| 2014-09-26 | 4,965.83 |
| 2014-09-25 | 4,968.46 |
| 2014-09-24 | 4,971.09 |
| 2014-09-23 | 4,755.63 |
| 2014-09-22 | 4,737.24 |
| 2014-09-19 | 4,831.83 |
| 2014-09-18 | 4,753.00 |
| 2014-09-17 | 4,787.16 |
| 2014-09-16 | 4,682.06 |
| 2014-09-15 | 4,679.43 |
| 2014-09-12 | 4,668.92 |
| 2014-09-11 | 4,731.98 |
| 2014-09-10 | 4,776.65 |
| 2014-09-08 | 4,831.83 |
| 2014-09-05 | 4,813.44 |
| 2014-09-04 | 4,816.07 |
| 2014-09-03 | 4,805.56 |
| 2014-09-02 | 4,860.73 |
| 2014-09-01 | 4,865.99 |
| 2014-08-29 | 4,892.26 |
| 2014-08-28 | 4,831.83 |
| 2014-08-27 | 4,871.24 |
| 2014-08-26 | 4,936.93 |
| 2014-08-25 | 4,923.79 |
| 2014-08-22 | 4,939.56 |
| 2014-08-21 | 4,952.70 |
| 2014-08-20 | 4,926.42 |
| 2014-08-19 | 4,884.38 |
| 2014-08-18 | 4,881.75 |
| 2014-08-15 | 4,884.38 |
| 2014-08-14 | 4,908.03 |
| 2014-08-13 | 4,926.42 |
| 2014-08-12 | 4,897.52 |
| 2014-08-11 | 4,965.83 |
| 2014-08-08 | 4,918.54 |
| 2014-08-07 | 4,923.79 |
| 2014-08-06 | 4,939.56 |
| 2014-08-05 | 4,929.05 |
| 2014-08-04 | 4,918.54 |
| 2014-08-01 | 4,910.66 |
| 2014-07-31 | 4,939.56 |
| 2014-07-30 | 4,942.19 |
| 2014-07-29 | 4,863.36 |
| 2014-07-28 | 4,826.58 |
| 2014-07-25 | 4,913.28 |
| 2014-07-24 | 4,994.74 |
| 2014-07-23 | 5,044.66 |
| 2014-07-22 | 5,005.25 |
| 2014-07-21 | 5,020.44 |
| 2014-07-18 | 4,950.44 |
| 2014-07-17 | 4,990.44 |
| 2014-07-16 | 4,955.44 |
| 2014-07-15 | 4,935.44 |
| 2014-07-14 | 4,930.44 |
| 2014-07-11 | 4,940.44 |
| 2014-07-10 | 4,975.44 |
| 2014-07-09 | 4,980.44 |
| 2014-07-08 | 5,010.44 |
| 2014-07-07 | 5,025.45 |
| 2014-07-04 | 5,045.45 |
| 2014-07-03 | 5,045.45 |
| 2014-07-02 | 5,040.45 |
| 2014-06-30 | 5,050.45 |
| 2014-06-27 | 5,090.45 |
| 2014-06-26 | 5,125.45 |
| 2014-06-25 | 5,100.45 |
| 2014-06-24 | 5,110.45 |
| 2014-06-23 | 5,090.45 |
| 2014-06-20 | 5,230.46 |
| 2014-06-19 | 5,265.47 |
| 2014-06-18 | 5,185.46 |
| 2014-06-17 | 5,185.46 |
| 2014-06-16 | 5,225.46 |
| 2014-06-13 | 5,270.47 |
| 2014-06-12 | 5,275.47 |
| 2014-06-11 | 5,175.46 |
| 2014-06-10 | 5,300.47 |
| 2014-06-09 | 5,310.47 |
| 2014-06-06 | 5,285.47 |
| 2014-06-05 | 5,190.46 |
| 2014-06-04 | 5,295.47 |
| 2014-06-03 | 5,235.46 |
| 2014-05-30 | 5,115.45 |
| 2014-05-29 | 5,100.45 |
| 2014-05-28 | 5,065.45 |
| 2014-05-27 | 5,070.45 |
| 2014-05-26 | 4,990.44 |
| 2014-05-23 | 5,020.44 |
| 2014-05-22 | 5,085.45 |
| 2014-05-21 | 5,000.44 |
| 2014-05-20 | 5,065.45 |
| 2014-05-19 | 5,115.45 |
| 2014-05-16 | 5,150.46 |
| 2014-05-15 | 5,175.46 |
| 2014-05-14 | 5,135.45 |
| 2014-05-13 | 5,140.46 |
| 2014-05-12 | 5,165.46 |
| 2014-05-09 | 5,095.45 |
| 2014-05-08 | 5,130.45 |
| 2014-05-07 | 5,125.45 |
| 2014-05-05 | 5,160.46 |
| 2014-05-02 | 5,100.45 |
| 2014-04-30 | 5,250.46 |
| 2014-04-29 | 5,275.47 |
| 2014-04-28 | 5,345.47 |
| 2014-04-25 | 5,305.47 |
| 2014-04-24 | 5,350.47 |
| 2014-04-23 | 5,390.48 |
| 2014-04-22 | 5,200.46 |
| 2014-04-17 | 5,205.46 |
| 2014-04-16 | 5,135.45 |
| 2014-04-15 | 5,120.45 |
| 2014-04-14 | 5,055.45 |
| 2014-04-11 | 5,075.45 |
| 2014-04-10 | 5,085.45 |
| 2014-04-09 | 5,095.45 |
| 2014-04-08 | 5,105.45 |
| 2014-04-07 | 5,100.45 |
| 2014-04-04 | 5,150.46 |
| 2014-04-03 | 5,095.45 |
| 2014-04-02 | 5,015.44 |
| 2014-04-01 | 4,892.93 |
| 2014-03-31 | 4,885.43 |
| 2014-03-28 | 4,847.93 |
| 2014-03-27 | 4,830.43 |
| 2014-03-26 | 4,832.93 |
| 2014-03-25 | 4,842.93 |
| 2014-03-24 | 4,900.43 |
| 2014-03-21 | 4,702.92 |
| 2014-03-20 | 4,715.42 |
| 2014-03-19 | 4,725.42 |
| 2014-03-18 | 4,670.41 |
| 2014-03-17 | 4,500.40 |
| 2014-03-14 | 4,505.40 |
| 2014-03-13 | 4,457.90 |
| 2014-03-12 | 4,507.90 |
| 2014-03-11 | 4,447.89 |
| 2014-03-10 | 4,457.90 |
| 2014-03-07 | 4,450.40 |
| 2014-03-06 | 4,435.39 |
| 2014-03-05 | 4,367.89 |
| 2014-03-04 | 4,352.89 |
| 2014-03-03 | 4,267.88 |
| 2014-02-28 | 4,285.38 |
| 2014-02-27 | 4,267.88 |
| 2014-02-26 | 4,345.39 |
| 2014-02-25 | 4,337.89 |
| 2014-02-24 | 4,390.39 |
| 2014-02-21 | 4,400.39 |
| 2014-02-20 | 4,255.38 |
| 2014-02-19 | 4,320.38 |
| 2014-02-18 | 4,240.38 |
| 2014-02-17 | 4,297.88 |
| 2014-02-14 | 4,285.38 |
| 2014-02-13 | 4,330.38 |
| 2014-02-12 | 4,395.39 |
| 2014-02-11 | 4,500.40 |
| 2014-02-10 | 4,505.40 |
| 2014-02-07 | 4,565.41 |
| 2014-02-06 | 4,572.91 |
| 2014-02-05 | 4,530.40 |
| 2014-02-04 | 4,607.91 |
| 2014-01-30 | 4,595.41 |
| 2014-01-29 | 4,615.41 |
| 2014-01-28 | 4,620.41 |
| 2014-01-27 | 4,612.91 |
| 2014-01-24 | 4,730.42 |
| 2014-01-23 | 4,745.42 |
| 2014-01-22 | 4,757.92 |
| 2014-01-21 | 4,697.92 |
| 2014-01-20 | 4,572.91 |
| 2014-01-17 | 4,645.41 |
| 2014-01-16 | 4,690.42 |
| 2014-01-15 | 4,725.42 |
| 2014-01-14 | 4,835.43 |
| 2014-01-13 | 4,900.43 |
| 2014-01-10 | 4,915.44 |
| 2014-01-09 | 4,930.44 |
| 2014-01-08 | 4,915.44 |
| 2014-01-07 | 4,925.44 |
| 2014-01-06 | 4,950.44 |
| 2014-01-03 | 5,045.45 |
| 2014-01-02 | 5,060.45 |
| 2013-12-31 | 4,935.44 |
| 2013-12-30 | 5,000.44 |
| 2013-12-27 | 4,985.44 |
| 2013-12-24 | 5,010.44 |
| 2013-12-23 | 5,025.45 |
| 2013-12-20 | 5,045.45 |
| 2013-12-19 | 5,050.45 |
| 2013-12-18 | 5,000.44 |
| 2013-12-17 | 5,005.44 |
| 2013-12-16 | 4,965.44 |
| 2013-12-13 | 5,015.44 |
| 2013-12-12 | 4,995.44 |
| 2013-12-11 | 4,980.44 |
| 2013-12-10 | 5,030.45 |
| 2013-12-09 | 5,030.45 |
| 2013-12-06 | 5,015.44 |
| 2013-12-05 | 5,065.45 |
| 2013-12-04 | 5,048.43 |
| 2013-12-03 | 5,038.55 |
| 2013-12-02 | 5,048.43 |
| 2013-11-29 | 5,018.78 |
| 2013-11-28 | 5,008.90 |
| 2013-11-27 | 4,939.73 |
| 2013-11-26 | 4,979.26 |
| 2013-11-25 | 4,994.08 |
| 2013-11-22 | 5,058.31 |
| 2013-11-21 | 5,028.67 |
| 2013-11-20 | 5,008.90 |
| 2013-11-19 | 5,013.84 |
| 2013-11-18 | 5,132.42 |
| 2013-11-15 | 5,048.43 |
| 2013-11-14 | 5,038.55 |
| 2013-11-13 | 5,231.24 |
| 2013-11-12 | 5,142.31 |
| 2013-11-11 | 5,310.30 |
| 2013-11-08 | 5,374.53 |
| 2013-11-07 | 5,335.00 |
| 2013-11-06 | 5,394.29 |
| 2013-11-05 | 5,389.35 |
| 2013-11-04 | 5,448.64 |
| 2013-11-01 | 5,339.94 |
| 2013-10-31 | 5,399.23 |
| 2013-10-30 | 5,399.23 |
| 2013-10-29 | 5,414.06 |
| 2013-10-28 | 5,394.29 |
| 2013-10-25 | 5,433.82 |
| 2013-10-24 | 5,458.52 |
| 2013-10-23 | 5,389.35 |
| 2013-10-22 | 5,389.35 |
| 2013-10-21 | 5,384.41 |
| 2013-10-18 | 5,325.12 |
| 2013-10-17 | 5,394.29 |
| 2013-10-16 | 5,359.71 |
| 2013-10-15 | 5,191.72 |
| 2013-10-11 | 5,186.77 |
| 2013-10-10 | 5,122.54 |
| 2013-10-09 | 5,048.43 |
| 2013-10-08 | 4,999.02 |
| 2013-10-07 | 4,989.14 |
| 2013-10-04 | 5,003.96 |
| 2013-10-03 | 4,959.49 |
| 2013-10-02 | 4,890.32 |
| 2013-09-30 | 4,850.79 |
| 2013-09-27 | 4,974.31 |
| 2013-09-26 | 5,028.67 |
| 2013-09-25 | 5,097.84 |
| 2013-09-24 | 5,043.49 |
| 2013-09-23 | 4,999.02 |
| 2013-09-19 | 5,102.78 |
| 2013-09-18 | 5,117.60 |
| 2013-09-17 | 5,231.24 |
| 2013-09-16 | 5,300.42 |
| 2013-09-13 | 5,137.37 |
| 2013-09-12 | 5,087.96 |
| 2013-09-11 | 5,201.60 |
| 2013-09-10 | 5,221.36 |
| 2013-09-09 | 5,236.18 |
| 2013-09-06 | 5,226.30 |
| 2013-09-05 | 4,979.26 |
| 2013-09-04 | 5,399.23 |
| 2013-09-03 | 5,582.05 |
| 2013-09-02 | 5,532.64 |
| 2013-08-30 | 5,532.64 |
| 2013-08-29 | 5,517.82 |
| 2013-08-28 | 5,557.34 |
| 2013-08-27 | 5,562.28 |
| 2013-08-26 | 5,488.17 |
| 2013-08-23 | 5,626.52 |
| 2013-08-22 | 5,631.46 |
| 2013-08-21 | 5,582.05 |
| 2013-08-20 | 5,621.57 |
| 2013-08-19 | 5,641.34 |
| 2013-08-16 | 5,596.87 |
| 2013-08-15 | 5,596.87 |
| 2013-08-13 | 5,656.16 |
| 2013-08-12 | 5,582.05 |
| 2013-08-09 | 5,685.81 |
| 2013-08-08 | 5,641.34 |
| 2013-08-07 | 5,626.52 |
| 2013-08-06 | 5,730.27 |
| 2013-08-05 | 5,626.52 |
| 2013-08-02 | 5,670.98 |
| 2013-08-01 | 5,582.05 |
| 2013-07-31 | 5,764.86 |
| 2013-07-30 | 5,750.04 |
| 2013-07-29 | 5,661.10 |
| 2013-07-26 | 5,626.52 |
| 2013-07-25 | 5,680.87 |
| 2013-07-24 | 5,641.34 |
| 2013-07-23 | 5,596.87 |
| 2013-07-22 | 5,596.87 |
| 2013-07-19 | 5,468.41 |
| 2013-07-18 | 5,409.12 |
| 2013-07-17 | 5,453.58 |
| 2013-07-16 | 5,488.17 |
| 2013-07-15 | 5,430.58 |
| 2013-07-12 | 5,406.92 |
| 2013-07-11 | 5,411.65 |
| 2013-07-10 | 5,397.46 |
| 2013-07-09 | 5,529.93 |
| 2013-07-08 | 5,406.92 |
| 2013-07-05 | 5,402.19 |
| 2013-07-04 | 5,373.80 |
| 2013-07-03 | 5,378.54 |
| 2013-07-02 | 5,477.89 |
| 2013-06-28 | 5,506.27 |
| 2013-06-27 | 5,421.11 |
| 2013-06-26 | 5,279.18 |
| 2013-06-25 | 5,123.06 |
| 2013-06-24 | 5,279.18 |
| 2013-06-21 | 5,250.80 |
| 2013-06-20 | 5,364.34 |
| 2013-06-19 | 5,430.58 |
| 2013-06-18 | 5,250.80 |
| 2013-06-17 | 5,293.38 |
| 2013-06-14 | 5,312.30 |
| 2013-06-13 | 5,293.38 |
| 2013-06-11 | 5,359.61 |
| 2013-06-10 | 5,492.08 |
| 2013-06-07 | 5,369.07 |
| 2013-06-06 | 5,373.80 |
| 2013-06-05 | 5,463.69 |
| 2013-06-04 | 5,515.74 |
| 2013-06-03 | 5,260.26 |
| 2013-05-31 | 5,312.30 |
| 2013-05-30 | 5,525.20 |
| 2013-05-29 | 5,581.97 |
| 2013-05-28 | 5,596.16 |
| 2013-05-27 | 5,544.12 |
| 2013-05-24 | 5,529.93 |
| 2013-05-23 | 5,293.38 |
| 2013-05-22 | 5,369.07 |
| 2013-05-21 | 5,274.45 |
| 2013-05-20 | 5,482.62 |
| 2013-05-16 | 5,089.94 |
| 2013-05-15 | 4,702.00 |
| 2013-05-14 | 4,739.85 |
| 2013-05-13 | 4,725.65 |
| 2013-05-10 | 4,725.65 |
| 2013-05-09 | 4,806.08 |
| 2013-05-08 | 4,749.31 |
| 2013-05-07 | 4,711.46 |
| 2013-05-06 | 4,839.20 |
| 2013-05-03 | 4,815.54 |
| 2013-05-02 | 4,749.31 |
| 2013-04-30 | 4,583.72 |
| 2013-04-29 | 4,683.07 |
| 2013-04-26 | 4,754.04 |
| 2013-04-25 | 4,687.80 |
| 2013-04-24 | 4,645.23 |
| 2013-04-23 | 4,583.72 |
| 2013-04-22 | 4,768.23 |
| 2013-04-19 | 4,744.58 |
| 2013-04-18 | 4,938.55 |
| 2013-04-17 | 4,858.12 |
| 2013-04-16 | 4,706.73 |
| 2013-04-15 | 4,581.36 |
| 2013-04-12 | 4,621.57 |
| 2013-04-11 | 4,583.72 |
| 2013-04-10 | 4,590.82 |
| 2013-04-09 | 4,581.36 |
| 2013-04-08 | 4,429.96 |
| 2013-04-05 | 4,583.72 |
| 2013-04-03 | 4,612.11 |
| 2013-04-02 | 4,448.89 |
| 2013-03-28 | 4,377.92 |
| 2013-03-27 | 4,413.41 |
| 2013-03-26 | 4,394.48 |
| 2013-03-25 | 4,349.54 |
| 2013-03-22 | 4,347.17 |
| 2013-03-21 | 4,370.83 |
| 2013-03-20 | 4,318.78 |
| 2013-03-19 | 4,252.55 |
| 2013-03-18 | 4,212.34 |
| 2013-03-15 | 4,217.07 |
| 2013-03-14 | 4,157.93 |
| 2013-03-13 | 4,150.83 |
| 2013-03-12 | 4,160.29 |
| 2013-03-11 | 4,252.55 |
| 2013-03-08 | 4,205.24 |
| 2013-03-07 | 4,202.87 |
| 2013-03-06 | 4,179.22 |
| 2013-03-05 | 4,148.47 |
| 2013-03-04 | 4,148.47 |
| 2013-03-01 | 4,148.47 |
| 2013-02-28 | 4,155.56 |
| 2013-02-27 | 4,110.62 |
| 2013-02-26 | 4,108.25 |
| 2013-02-25 | 4,141.37 |
| 2013-02-22 | 4,079.87 |
| 2013-02-21 | 4,127.18 |
| 2013-02-20 | 4,139.01 |
| 2013-02-19 | 4,084.60 |
| 2013-02-18 | 4,179.22 |
| 2013-02-15 | 4,141.37 |
| 2013-02-14 | 4,155.56 |
| 2013-02-08 | 4,131.91 |
| 2013-02-07 | 4,108.25 |
| 2013-02-06 | 4,075.14 |
| 2013-02-05 | 4,072.77 |
| 2013-02-04 | 4,122.45 |
| 2013-02-01 | 4,120.08 |
| 2013-01-31 | 4,127.18 |
| 2013-01-30 | 4,153.20 |
| 2013-01-29 | 4,136.64 |
| 2013-01-28 | 4,110.62 |
| 2013-01-25 | 3,987.61 |
| 2013-01-24 | 3,963.96 |
| 2013-01-23 | 3,949.76 |
| 2013-01-22 | 3,956.86 |
| 2013-01-21 | 3,978.15 |
| 2013-01-18 | 3,968.69 |
| 2013-01-17 | 3,982.88 |
| 2013-01-16 | 4,016.00 |
| 2013-01-15 | 4,016.00 |
| 2013-01-14 | 4,018.36 |
| 2013-01-11 | 4,025.46 |
| 2013-01-10 | 4,025.46 |
| 2013-01-09 | 4,020.73 |
| 2013-01-08 | 3,994.71 |
| 2013-01-07 | 4,049.12 |
| 2013-01-04 | 4,004.17 |
| 2013-01-03 | 4,025.46 |
| 2013-01-02 | 4,049.12 |
| 2012-12-31 | 4,008.90 |
| 2012-12-28 | 4,004.17 |
| 2012-12-27 | 3,992.34 |
| 2012-12-24 | 3,987.61 |
| 2012-12-21 | 3,954.49 |
| 2012-12-20 | 3,999.44 |
| 2012-12-19 | 4,051.48 |
| 2012-12-18 | 4,008.90 |
| 2012-12-17 | 4,016.00 |
| 2012-12-14 | 4,150.83 |
| 2012-12-13 | 4,186.32 |
| 2012-12-12 | 4,202.87 |
| 2012-12-11 | 4,195.78 |
| 2012-12-10 | 4,172.12 |
| 2012-12-07 | 4,150.83 |
| 2012-12-06 | 4,157.93 |
| 2012-12-05 | 4,146.57 |
| 2012-12-04 | 4,123.24 |
| 2012-12-03 | 4,123.24 |
| 2012-11-30 | 4,102.24 |
| 2012-11-29 | 4,099.91 |
| 2012-11-28 | 4,067.24 |
| 2012-11-27 | 4,111.57 |
| 2012-11-26 | 4,118.57 |
| 2012-11-23 | 4,153.57 |
| 2012-11-22 | 4,127.91 |
| 2012-11-21 | 4,090.58 |
| 2012-11-20 | 4,090.58 |
| 2012-11-19 | 4,069.58 |
| 2012-11-16 | 4,060.24 |
| 2012-11-15 | 3,997.24 |
| 2012-11-14 | 4,071.91 |
| 2012-11-13 | 4,118.57 |
| 2012-11-12 | 4,193.24 |
| 2012-11-09 | 4,141.91 |
| 2012-11-08 | 4,146.57 |
| 2012-11-07 | 4,169.91 |
| 2012-11-06 | 4,209.57 |
| 2012-11-05 | 4,221.24 |
| 2012-11-02 | 4,239.91 |
| 2012-11-01 | 4,277.24 |
| 2012-10-31 | 4,195.57 |
| 2012-10-30 | 4,102.24 |
| 2012-10-29 | 4,127.91 |
| 2012-10-26 | 4,062.58 |
| 2012-10-25 | 4,095.24 |
| 2012-10-24 | 4,106.91 |
| 2012-10-22 | 4,146.57 |
| 2012-10-19 | 4,176.91 |
| 2012-10-18 | 4,176.91 |
| 2012-10-17 | 4,214.24 |
| 2012-10-16 | 4,235.24 |
| 2012-10-15 | 4,277.24 |
| 2012-10-12 | 4,333.24 |
| 2012-10-11 | 4,319.24 |
| 2012-10-10 | 4,417.23 |
| 2012-10-09 | 4,424.23 |
| 2012-10-08 | 4,384.57 |
| 2012-10-05 | 4,407.90 |
| 2012-10-04 | 4,384.57 |
| 2012-10-03 | 4,372.90 |
| 2012-09-28 | 4,333.24 |
| 2012-09-27 | 4,279.57 |
| 2012-09-26 | 4,314.57 |
| 2012-09-25 | 4,330.90 |
| 2012-09-24 | 4,288.90 |
| 2012-09-21 | 4,279.57 |
| 2012-09-20 | 4,288.90 |
| 2012-09-19 | 4,314.57 |
| 2012-09-18 | 4,277.24 |
| 2012-09-17 | 4,286.57 |
| 2012-09-14 | 4,328.57 |
| 2012-09-13 | 4,288.90 |
| 2012-09-12 | 4,302.90 |
| 2012-09-11 | 4,333.24 |
| 2012-09-10 | 4,375.24 |
| 2012-09-07 | 4,384.57 |
| 2012-09-06 | 4,365.90 |
| 2012-09-05 | 4,372.90 |
| 2012-09-04 | 4,295.90 |
| 2012-09-03 | 4,330.90 |
| 2012-08-31 | 4,323.90 |
| 2012-08-30 | 4,302.90 |
| 2012-08-29 | 4,284.24 |
| 2012-08-28 | 4,225.91 |
| 2012-08-27 | 4,351.90 |
| 2012-08-24 | 4,333.24 |
| 2012-08-23 | 4,319.24 |
| 2012-08-22 | 4,326.24 |
| 2012-08-21 | 4,363.57 |
| 2012-08-20 | 4,328.57 |
| 2012-08-17 | 4,342.57 |
| 2012-08-16 | 4,321.57 |
| 2012-08-15 | 4,265.57 |
| 2012-08-14 | 4,272.57 |
| 2012-08-13 | 4,190.91 |
| 2012-08-10 | 4,265.57 |
| 2012-08-09 | 4,347.24 |
| 2012-08-08 | 4,335.57 |
| 2012-08-07 | 4,342.57 |
| 2012-08-06 | 4,251.57 |
| 2012-08-03 | 4,176.91 |
| 2012-08-02 | 4,263.24 |
| 2012-08-01 | 4,193.24 |
| 2012-07-31 | 4,158.24 |
| 2012-07-30 | 4,123.24 |
| 2012-07-27 | 4,162.91 |
| 2012-07-26 | 4,074.24 |
| 2012-07-25 | 4,088.24 |
| 2012-07-24 | 4,139.57 |
| 2012-07-23 | 4,193.24 |
| 2012-07-20 | 4,207.24 |
| 2012-07-19 | 4,148.91 |
| 2012-07-18 | 4,160.57 |
| 2012-07-17 | 4,209.57 |
| 2012-07-16 | 4,139.36 |
| 2012-07-13 | 4,108.29 |
| 2012-07-12 | 4,134.93 |
| 2012-07-11 | 4,163.78 |
| 2012-07-10 | 4,148.24 |
| 2012-07-09 | 4,139.36 |
| 2012-07-06 | 4,146.02 |
| 2012-07-05 | 4,148.24 |
| 2012-07-04 | 4,128.27 |
| 2012-07-03 | 4,121.61 |
| 2012-06-29 | 3,988.43 |
| 2012-06-28 | 4,063.90 |
| 2012-06-27 | 4,012.85 |
| 2012-06-26 | 3,983.99 |
| 2012-06-25 | 3,935.16 |
| 2012-06-22 | 3,975.12 |
| 2012-06-21 | 3,983.99 |
| 2012-06-20 | 3,990.65 |
| 2012-06-19 | 3,950.70 |
| 2012-06-18 | 3,837.50 |
| 2012-06-15 | 3,824.19 |
| 2012-06-14 | 3,821.97 |
| 2012-06-13 | 3,855.26 |
| 2012-06-12 | 3,806.43 |
| 2012-06-11 | 3,795.33 |
| 2012-06-08 | 3,722.09 |
| 2012-06-07 | 3,699.89 |
| 2012-06-06 | 3,697.67 |
| 2012-06-05 | 3,679.91 |
| 2012-06-04 | 3,695.45 |
| 2012-06-01 | 3,726.53 |
| 2012-05-31 | 3,677.70 |
| 2012-05-30 | 3,668.82 |
| 2012-05-29 | 3,657.72 |
| 2012-05-28 | 3,631.08 |
| 2012-05-25 | 3,557.84 |
| 2012-05-24 | 3,413.57 |
| 2012-05-23 | 3,682.13 |
| 2012-05-22 | 3,717.65 |
| 2012-05-21 | 3,677.70 |
| 2012-05-18 | 3,584.47 |
| 2012-05-17 | 3,628.86 |
| 2012-05-16 | 3,593.35 |
| 2012-05-15 | 3,602.23 |
| 2012-05-14 | 3,584.47 |
| 2012-05-11 | 3,628.86 |
| 2012-05-10 | 3,611.11 |
| 2012-05-09 | 3,568.94 |
| 2012-05-08 | 3,624.43 |
| 2012-05-07 | 3,710.99 |
| 2012-05-04 | 3,744.28 |
| 2012-05-03 | 3,748.72 |
| 2012-05-02 | 3,762.04 |
| 2012-04-30 | 3,762.04 |
| 2012-04-27 | 3,728.75 |
| 2012-04-26 | 3,762.04 |
| 2012-04-25 | 3,773.14 |
| 2012-04-24 | 3,797.55 |
| 2012-04-23 | 3,819.75 |
| 2012-04-20 | 3,857.48 |
| 2012-04-19 | 3,855.26 |
| 2012-04-18 | 3,950.70 |
| 2012-04-17 | 3,841.94 |
| 2012-04-16 | 3,892.99 |
| 2012-04-13 | 3,997.31 |
| 2012-04-12 | 4,112.73 |
| 2012-04-11 | 4,157.12 |
| 2012-04-10 | 4,312.49 |
| 2012-04-05 | 4,290.29 |
| 2012-04-03 | 4,383.52 |
| 2012-04-02 | 4,365.76 |
| 2012-03-30 | 4,319.15 |
| 2012-03-29 | 4,188.19 |
| 2012-03-28 | 4,194.85 |
| 2012-03-27 | 4,121.61 |
| 2012-03-26 | 4,057.24 |
| 2012-03-23 | 4,050.58 |
| 2012-03-22 | 4,134.93 |
| 2012-03-21 | 4,163.78 |
| 2012-03-20 | 4,141.58 |
| 2012-03-19 | 4,159.34 |
| 2012-03-16 | 4,010.63 |
| 2012-03-15 | 4,150.46 |
| 2012-03-14 | 4,152.68 |
| 2012-03-13 | 4,097.19 |
| 2012-03-12 | 4,028.39 |
| 2012-03-09 | 4,132.71 |
| 2012-03-08 | 3,975.12 |
| 2012-03-07 | 3,986.21 |
| 2012-03-06 | 4,028.39 |
| 2012-03-05 | 3,957.36 |
| 2012-03-02 | 3,879.68 |
| 2012-03-01 | 3,886.33 |
| 2012-02-29 | 3,779.80 |
| 2012-02-28 | 3,926.29 |
| 2012-02-27 | 3,875.24 |
| 2012-02-24 | 3,972.90 |
| 2012-02-23 | 3,857.48 |
| 2012-02-22 | 3,762.04 |
| 2012-02-21 | 3,744.28 |
| 2012-02-20 | 3,770.92 |
| 2012-02-17 | 3,717.65 |
| 2012-02-16 | 3,673.26 |
| 2012-02-15 | 3,562.28 |
| 2012-02-14 | 3,515.67 |
| 2012-02-13 | 3,566.72 |
| 2012-02-10 | 3,491.25 |
| 2012-02-09 | 3,493.47 |
| 2012-02-08 | 3,495.69 |
| 2012-02-07 | 3,457.96 |
| 2012-02-06 | 3,400.25 |
| 2012-02-03 | 3,477.93 |
| 2012-02-02 | 3,504.57 |
| 2012-02-01 | 3,526.76 |
| 2012-01-31 | 3,489.03 |
| 2012-01-30 | 3,426.88 |
| 2012-01-27 | 3,402.47 |
| 2012-01-26 | 3,449.08 |
| 2012-01-20 | 3,513.45 |
| 2012-01-19 | 3,517.89 |
| 2012-01-18 | 3,577.81 |
| 2012-01-17 | 3,642.18 |
| 2012-01-16 | 3,617.77 |
| 2012-01-13 | 3,637.74 |
| 2012-01-12 | 3,655.50 |
| 2012-01-11 | 3,588.91 |
| 2012-01-10 | 3,617.77 |
| 2012-01-09 | 3,560.06 |
| 2012-01-06 | 3,540.08 |
| 2012-01-05 | 3,504.57 |
| 2012-01-04 | 3,484.59 |
| 2012-01-03 | 3,469.06 |
| 2011-12-30 | 3,353.64 |
| 2011-12-29 | 3,389.15 |
| 2011-12-28 | 3,291.49 |
| 2011-12-23 | 3,358.08 |
| 2011-12-22 | 3,327.00 |
| 2011-12-21 | 3,360.30 |
| 2011-12-20 | 3,475.72 |
| 2011-12-19 | 3,617.77 |
| 2011-12-16 | 3,686.57 |
| 2011-12-15 | 3,586.69 |
| 2011-12-14 | 3,560.06 |
| 2011-12-13 | 3,453.52 |
| 2011-12-12 | 3,489.03 |
| 2011-12-09 | 3,548.96 |
| 2011-12-08 | 3,546.74 |
| 2011-12-07 | 3,529.20 |
| 2011-12-06 | 3,507.34 |
| 2011-12-05 | 3,485.47 |
| 2011-12-02 | 3,373.97 |
| 2011-12-01 | 3,293.08 |
| 2011-11-30 | 3,183.77 |
| 2011-11-29 | 3,242.80 |
| 2011-11-28 | 3,231.87 |
| 2011-11-25 | 3,168.47 |
| 2011-11-24 | 3,382.72 |
| 2011-11-23 | 3,310.57 |
| 2011-11-22 | 3,253.73 |
| 2011-11-21 | 3,314.95 |
| 2011-11-18 | 3,218.75 |
| 2011-11-17 | 3,166.28 |
| 2011-11-16 | 2,923.60 |
| 2011-11-15 | 2,917.04 |
| 2011-11-14 | 3,000.12 |
| 2011-11-11 | 2,943.28 |
| 2011-11-10 | 2,932.35 |
| 2011-11-09 | 3,078.83 |
| 2011-11-08 | 3,039.48 |
| 2011-11-07 | 3,122.55 |
| 2011-11-04 | 3,157.53 |
| 2011-11-03 | 3,157.53 |
| 2011-11-02 | 3,039.48 |
| 2011-11-01 | 2,976.07 |
| 2011-10-31 | 3,111.62 |
| 2011-10-28 | 3,155.35 |
| 2011-10-27 | 2,982.63 |
| 2011-10-26 | 2,873.32 |
| 2011-10-25 | 2,873.32 |
| 2011-10-24 | 2,914.86 |
| 2011-10-21 | 2,868.95 |
| 2011-10-20 | 2,873.32 |
| 2011-10-19 | 2,943.28 |
| 2011-10-18 | 2,934.54 |
| 2011-10-17 | 3,091.95 |
| 2011-10-14 | 2,960.77 |
| 2011-10-13 | 3,109.44 |
| 2011-10-12 | 3,089.76 |
| 2011-10-11 | 3,081.01 |
| 2011-10-10 | 2,884.25 |
| 2011-10-07 | 2,932.35 |
| 2011-10-06 | 2,895.18 |
| 2011-10-04 | 2,687.49 |
| 2011-10-03 | 2,844.90 |
| 2011-09-30 | 3,089.76 |
| 2011-09-28 | 3,048.22 |
| 2011-09-27 | 3,048.22 |
| 2011-09-26 | 2,962.96 |
| 2011-09-23 | 3,135.67 |
| 2011-09-22 | 3,249.36 |
| 2011-09-21 | 3,384.91 |
| 2011-09-20 | 3,400.21 |
| 2011-09-19 | 3,398.02 |
| 2011-09-16 | 3,454.87 |
| 2011-09-15 | 3,424.26 |
| 2011-09-14 | 3,419.89 |
| 2011-09-12 | 3,465.80 |
| 2011-09-09 | 3,680.05 |
| 2011-09-08 | 3,736.89 |
| 2011-09-07 | 3,754.38 |
| 2011-09-06 | 3,721.59 |
| 2011-09-05 | 3,754.38 |
| 2011-09-02 | 3,828.72 |
| 2011-09-01 | 3,767.50 |
| 2011-08-31 | 3,811.23 |
| 2011-08-30 | 3,725.96 |
| 2011-08-29 | 3,658.19 |
| 2011-08-26 | 3,625.39 |
| 2011-08-25 | 3,629.77 |
| 2011-08-24 | 3,658.19 |
| 2011-08-23 | 3,728.15 |
| 2011-08-22 | 3,686.61 |
| 2011-08-19 | 3,798.11 |
| 2011-08-18 | 3,870.26 |
| 2011-08-17 | 3,953.33 |
| 2011-08-16 | 3,791.55 |
| 2011-08-15 | 3,765.32 |
| 2011-08-12 | 3,798.11 |
| 2011-08-11 | 3,575.11 |
| 2011-08-10 | 3,583.86 |
| 2011-08-09 | 3,404.58 |
| 2011-08-08 | 3,516.08 |
| 2011-08-05 | 3,778.43 |
| 2011-08-04 | 3,924.91 |
| 2011-08-03 | 3,951.15 |
| 2011-08-02 | 4,012.36 |
| 2011-08-01 | 4,023.29 |
| 2011-07-29 | 3,879.00 |
| 2011-07-28 | 3,813.41 |
| 2011-07-27 | 3,798.11 |
| 2011-07-26 | 3,824.34 |
| 2011-07-25 | 3,863.70 |
| 2011-07-22 | 3,850.58 |
| 2011-07-21 | 3,874.63 |
| 2011-07-20 | 3,870.26 |
| 2011-07-19 | 3,809.04 |
| 2011-07-18 | 3,695.36 |
| 2011-07-15 | 3,642.88 |
| 2011-07-14 | 3,765.32 |
| 2011-07-13 | 3,822.16 |
| 2011-07-12 | 3,746.43 |
| 2011-07-11 | 3,804.46 |
| 2011-07-08 | 3,879.07 |
| 2011-07-07 | 3,879.07 |
| 2011-07-06 | 3,879.07 |
| 2011-07-05 | 3,769.23 |
| 2011-07-04 | 3,719.49 |
| 2011-06-30 | 3,715.34 |
| 2011-06-29 | 3,754.72 |
| 2011-06-28 | 3,750.58 |
| 2011-06-27 | 3,748.50 |
| 2011-06-24 | 3,789.95 |
| 2011-06-23 | 3,744.36 |
| 2011-06-22 | 3,847.98 |
| 2011-06-21 | 3,798.24 |
| 2011-06-20 | 3,860.41 |
| 2011-06-17 | 3,876.99 |
| 2011-06-16 | 3,864.56 |
| 2011-06-15 | 3,879.07 |
| 2011-06-14 | 3,868.70 |
| 2011-06-13 | 3,866.63 |
| 2011-06-10 | 3,903.93 |
| 2011-06-09 | 3,901.86 |
| 2011-06-08 | 3,920.51 |
| 2011-06-07 | 3,756.79 |
| 2011-06-03 | 3,684.26 |
| 2011-06-02 | 3,686.33 |
| 2011-06-01 | 3,675.97 |
| 2011-05-31 | 3,754.72 |
| 2011-05-30 | 3,694.62 |
| 2011-05-27 | 3,727.78 |
| 2011-05-26 | 3,591.00 |
| 2011-05-25 | 3,721.56 |
| 2011-05-24 | 3,700.84 |
| 2011-05-23 | 3,657.32 |
| 2011-05-20 | 3,671.82 |
| 2011-05-19 | 3,628.30 |
| 2011-05-18 | 3,601.36 |
| 2011-05-17 | 3,539.19 |
| 2011-05-16 | 3,646.95 |
| 2011-05-13 | 3,549.55 |
| 2011-05-12 | 3,456.29 |
| 2011-05-11 | 3,518.46 |
| 2011-05-09 | 3,514.32 |
| 2011-05-06 | 3,553.69 |
| 2011-05-05 | 3,568.20 |
| 2011-05-04 | 3,532.97 |
| 2011-05-03 | 3,532.97 |
| 2011-04-29 | 3,568.20 |
| 2011-04-28 | 3,568.20 |
| 2011-04-27 | 3,617.94 |
| 2011-04-26 | 3,578.56 |
| 2011-04-21 | 3,593.07 |
| 2011-04-20 | 3,551.62 |
| 2011-04-19 | 3,530.90 |
| 2011-04-18 | 3,582.71 |
| 2011-04-15 | 3,568.20 |
| 2011-04-14 | 3,630.37 |
| 2011-04-13 | 3,526.75 |
| 2011-04-12 | 3,568.20 |
| 2011-04-11 | 3,661.46 |
| 2011-04-08 | 3,649.03 |
| 2011-04-07 | 3,651.10 |
| 2011-04-06 | 3,663.53 |
| 2011-04-04 | 3,746.43 |
| 2011-04-01 | 3,599.29 |
| 2011-03-31 | 3,557.84 |
| 2011-03-30 | 3,499.81 |
| 2011-03-29 | 3,559.91 |
| 2011-03-28 | 3,535.04 |
| 2011-03-25 | 3,499.81 |
| 2011-03-24 | 3,418.99 |
| 2011-03-23 | 3,429.35 |
| 2011-03-22 | 3,423.13 |
| 2011-03-21 | 3,338.16 |
| 2011-03-18 | 3,259.41 |
| 2011-03-17 | 3,377.54 |
| 2011-03-16 | 3,381.68 |
| 2011-03-15 | 3,402.41 |
| 2011-03-14 | 3,381.68 |
| 2011-03-11 | 3,435.57 |
| 2011-03-10 | 3,360.96 |
| 2011-03-09 | 3,373.39 |
| 2011-03-08 | 3,383.76 |
| 2011-03-07 | 3,383.76 |
| 2011-03-04 | 3,402.41 |
| 2011-03-03 | 3,379.61 |
| 2011-03-02 | 3,464.58 |
| 2011-03-01 | 3,394.12 |
| 2011-02-28 | 3,338.16 |
| 2011-02-25 | 3,354.74 |
| 2011-02-24 | 3,311.22 |
| 2011-02-23 | 3,356.81 |
| 2011-02-22 | 3,381.68 |
| 2011-02-21 | 3,381.68 |
| 2011-02-18 | 3,369.25 |
| 2011-02-17 | 3,398.26 |
| 2011-02-16 | 3,495.67 |
| 2011-02-15 | 3,412.77 |
| 2011-02-14 | 3,402.41 |
| 2011-02-11 | 3,369.25 |
| 2011-02-10 | 3,381.68 |
| 2011-02-09 | 3,441.78 |
| 2011-02-08 | 3,572.35 |
| 2011-02-07 | 3,528.83 |
| 2011-02-02 | 3,584.78 |
| 2011-02-01 | 3,547.48 |
| 2011-01-31 | 3,491.52 |
| 2011-01-28 | 3,526.75 |
| 2011-01-27 | 3,547.48 |
| 2011-01-26 | 3,551.62 |
| 2011-01-25 | 3,588.93 |
| 2011-01-24 | 3,572.35 |
| 2011-01-21 | 3,713.27 |
| 2011-01-20 | 3,682.18 |
| 2011-01-19 | 3,717.42 |
| 2011-01-18 | 3,692.55 |
| 2011-01-17 | 3,787.88 |
| 2011-01-14 | 3,758.86 |
| 2011-01-13 | 3,833.47 |
| 2011-01-12 | 3,779.59 |
| 2011-01-11 | 3,740.21 |
| 2011-01-10 | 3,746.43 |
| 2011-01-07 | 3,709.13 |
| 2011-01-06 | 3,727.78 |
| 2011-01-05 | 3,729.85 |
| 2011-01-04 | 3,671.82 |
| 2011-01-03 | 3,667.68 |
| 2010-12-31 | 3,690.47 |
| 2010-12-30 | 3,704.98 |
| 2010-12-29 | 3,632.45 |
| 2010-12-28 | 3,593.07 |
| 2010-12-24 | 3,591.00 |
| 2010-12-23 | 3,632.45 |
| 2010-12-22 | 3,574.42 |
| 2010-12-21 | 3,520.54 |
| 2010-12-20 | 3,514.32 |
| 2010-12-17 | 3,564.06 |
| 2010-12-16 | 3,489.45 |
| 2010-12-15 | 3,458.36 |
| 2010-12-14 | 3,510.17 |
| 2010-12-13 | 3,462.51 |
| 2010-12-10 | 3,445.93 |
| 2010-12-09 | 3,425.20 |
| 2010-12-08 | 3,398.52 |
| 2010-12-07 | 3,451.62 |
| 2010-12-06 | 3,453.66 |
| 2010-12-03 | 3,476.13 |
| 2010-12-02 | 3,351.55 |
| 2010-12-01 | 3,218.80 |
| 2010-11-30 | 3,237.18 |
| 2010-11-29 | 3,220.84 |
| 2010-11-26 | 3,241.26 |
| 2010-11-25 | 3,241.26 |
| 2010-11-24 | 3,251.47 |
| 2010-11-23 | 3,255.56 |
| 2010-11-22 | 3,359.72 |
| 2010-11-19 | 3,429.16 |
| 2010-11-18 | 3,463.88 |
| 2010-11-17 | 3,459.79 |
| 2010-11-16 | 3,308.66 |
| 2010-11-15 | 3,302.53 |
| 2010-11-12 | 3,345.42 |
| 2010-11-11 | 3,380.14 |
| 2010-11-10 | 3,339.29 |
| 2010-11-09 | 3,363.80 |
| 2010-11-08 | 3,369.93 |
| 2010-11-05 | 3,302.53 |
| 2010-11-04 | 3,333.17 |
| 2010-11-03 | 3,226.96 |
| 2010-11-02 | 3,222.88 |
| 2010-11-01 | 3,200.41 |
| 2010-10-29 | 3,194.29 |
| 2010-10-28 | 3,202.46 |
| 2010-10-27 | 3,226.96 |
| 2010-10-26 | 3,224.92 |
| 2010-10-25 | 3,194.29 |
| 2010-10-22 | 3,249.43 |
| 2010-10-21 | 3,251.47 |
| 2010-10-20 | 3,269.85 |
| 2010-10-19 | 3,247.39 |
| 2010-10-18 | 3,206.54 |
| 2010-10-15 | 3,200.41 |
| 2010-10-14 | 3,318.87 |
| 2010-10-13 | 3,302.53 |
| 2010-10-12 | 3,204.50 |
| 2010-10-11 | 3,177.95 |
| 2010-10-08 | 3,202.46 |
| 2010-10-07 | 3,208.58 |
| 2010-10-06 | 3,169.78 |
| 2010-10-05 | 3,188.16 |
| 2010-10-04 | 3,182.03 |
| 2010-09-30 | 3,139.14 |
| 2010-09-29 | 3,163.65 |
| 2010-09-28 | 3,147.31 |
| 2010-09-27 | 3,177.95 |
| 2010-09-24 | 3,163.65 |
| 2010-09-22 | 3,322.96 |
| 2010-09-21 | 3,294.36 |
| 2010-09-20 | 3,249.43 |
| 2010-09-17 | 3,249.43 |
| 2010-09-16 | 3,245.35 |
| 2010-09-15 | 3,237.18 |
| 2010-09-14 | 3,206.54 |
| 2010-09-13 | 3,151.40 |
| 2010-09-10 | 3,112.59 |
| 2010-09-09 | 3,137.10 |
| 2010-09-08 | 3,206.54 |
| 2010-09-07 | 3,196.33 |
| 2010-09-06 | 3,145.27 |
| 2010-09-03 | 3,096.26 |
| 2010-09-02 | 3,139.14 |
| 2010-09-01 | 3,100.34 |
| 2010-08-31 | 3,057.45 |
| 2010-08-30 | 2,988.01 |
| 2010-08-27 | 3,020.69 |
| 2010-08-26 | 3,098.30 |
| 2010-08-25 | 2,959.42 |
| 2010-08-24 | 3,020.69 |
| 2010-08-23 | 3,086.04 |
| 2010-08-20 | 3,084.00 |
| 2010-08-19 | 3,073.79 |
| 2010-08-18 | 3,122.81 |
| 2010-08-17 | 3,155.48 |
| 2010-08-16 | 3,188.16 |
| 2010-08-13 | 3,226.96 |
| 2010-08-12 | 3,233.09 |
| 2010-08-11 | 3,306.62 |
| 2010-08-10 | 3,261.68 |
| 2010-08-09 | 3,261.68 |
| 2010-08-06 | 3,273.94 |
| 2010-08-05 | 3,294.36 |
| 2010-08-04 | 3,275.98 |
| 2010-08-03 | 3,259.64 |
| 2010-08-02 | 3,286.19 |
| 2010-07-30 | 3,273.94 |
| 2010-07-29 | 3,275.98 |
| 2010-07-28 | 3,208.58 |
| 2010-07-27 | 3,210.63 |
| 2010-07-26 | 3,167.74 |
| 2010-07-23 | 3,126.89 |
| 2010-07-22 | 3,098.30 |
| 2010-07-21 | 3,169.78 |
| 2010-07-20 | 3,164.85 |
| 2010-07-19 | 3,134.03 |
| 2010-07-16 | 3,201.44 |
| 2010-07-15 | 3,176.40 |
| 2010-07-14 | 3,214.93 |
| 2010-07-13 | 3,162.92 |
| 2010-07-12 | 3,164.85 |
| 2010-07-09 | 3,101.28 |
| 2010-07-08 | 3,056.98 |
| 2010-07-07 | 2,981.86 |
| 2010-07-06 | 2,983.79 |
| 2010-07-05 | 2,943.34 |
| 2010-07-02 | 3,035.79 |
| 2010-06-30 | 3,134.03 |
| 2010-06-29 | 3,137.88 |
| 2010-06-28 | 3,199.52 |
| 2010-06-25 | 3,220.71 |
| 2010-06-24 | 3,170.63 |
| 2010-06-23 | 3,108.99 |
| 2010-06-22 | 3,159.07 |
| 2010-06-21 | 3,232.26 |
| 2010-06-18 | 3,220.71 |
| 2010-06-17 | 3,174.48 |
| 2010-06-15 | 3,101.28 |
| 2010-06-14 | 2,997.27 |
| 2010-06-11 | 2,906.74 |
| 2010-06-10 | 2,716.05 |
| 2010-06-09 | 2,710.27 |
| 2010-06-08 | 2,750.72 |
| 2010-06-07 | 2,727.61 |
| 2010-06-04 | 2,856.66 |
| 2010-06-03 | 2,848.96 |
| 2010-06-02 | 2,827.77 |
| 2010-06-01 | 2,843.18 |
| 2010-05-31 | 2,866.29 |
| 2010-05-28 | 2,847.03 |
| 2010-05-27 | 2,816.21 |
| 2010-05-26 | 2,600.48 |
| 2010-05-25 | 2,560.03 |
| 2010-05-24 | 2,823.92 |
| 2010-05-20 | 2,920.22 |
| 2010-05-19 | 2,981.86 |
| 2010-05-18 | 3,047.35 |
| 2010-05-17 | 3,028.09 |
| 2010-05-14 | 3,174.48 |
| 2010-05-13 | 3,205.30 |
| 2010-05-12 | 3,132.10 |
| 2010-05-11 | 3,141.73 |
| 2010-05-10 | 3,207.22 |
| 2010-05-07 | 3,184.11 |
| 2010-05-06 | 3,174.48 |
| 2010-05-05 | 3,351.69 |
| 2010-05-04 | 3,394.06 |
| 2010-05-03 | 3,461.48 |
| 2010-04-30 | 3,280.42 |
| 2010-04-29 | 3,251.52 |
| 2010-04-28 | 3,328.57 |
| 2010-04-27 | 3,345.91 |
| 2010-04-26 | 3,444.14 |
| 2010-04-23 | 3,359.39 |
| 2010-04-22 | 3,284.27 |
| 2010-04-21 | 3,305.46 |
| 2010-04-20 | 3,234.19 |
| 2010-04-19 | 3,172.55 |
| 2010-04-16 | 3,197.59 |
| 2010-04-15 | 3,251.52 |
| 2010-04-14 | 3,161.00 |
| 2010-04-13 | 3,153.29 |
| 2010-04-12 | 3,205.30 |
| 2010-04-09 | 3,178.33 |
| 2010-04-08 | 3,247.67 |
| 2010-04-07 | 3,245.75 |
| 2010-04-01 | 3,143.66 |
| 2010-03-31 | 3,135.96 |
| 2010-03-30 | 3,166.77 |
| 2010-03-29 | 3,110.91 |
| 2010-03-26 | 3,137.88 |
| 2010-03-25 | 3,367.09 |
| 2010-03-24 | 3,405.62 |
| 2010-03-23 | 3,232.26 |
| 2010-03-22 | 3,347.83 |
| 2010-03-19 | 3,276.57 |
| 2010-03-18 | 3,374.80 |
| 2010-03-17 | 3,320.87 |
| 2010-03-16 | 3,099.36 |
| 2010-03-15 | 3,006.90 |
| 2010-03-12 | 2,937.56 |
| 2010-03-11 | 2,966.45 |
| 2010-03-10 | 2,991.49 |
| 2010-03-09 | 2,954.90 |
| 2010-03-08 | 2,981.86 |
| 2010-03-05 | 2,968.38 |
| 2010-03-04 | 2,968.38 |
| 2010-03-03 | 2,943.34 |
| 2010-03-02 | 2,995.35 |
| 2010-03-01 | 2,970.30 |
| 2010-02-26 | 2,912.52 |
| 2010-02-25 | 2,847.03 |
| 2010-02-24 | 2,904.82 |
| 2010-02-23 | 2,978.01 |
| 2010-02-22 | 2,993.42 |
| 2010-02-19 | 3,037.72 |
| 2010-02-18 | 3,097.43 |
| 2010-02-17 | 3,076.24 |
| 2010-02-12 | 3,097.43 |
| 2010-02-11 | 3,070.47 |
| 2010-02-10 | 3,018.46 |
| 2010-02-09 | 2,947.19 |
| 2010-02-08 | 2,991.49 |
| 2010-02-05 | 3,116.69 |
| 2010-02-04 | 3,162.92 |
| 2010-02-03 | 3,122.47 |
| 2010-02-02 | 3,135.96 |
| 2010-02-01 | 2,872.07 |
| 2010-01-29 | 2,864.37 |
| 2010-01-28 | 2,866.29 |
| 2010-01-27 | 2,789.25 |
| 2010-01-26 | 2,943.34 |
| 2010-01-25 | 2,935.63 |
| 2010-01-22 | 2,970.30 |
| 2010-01-21 | 2,981.86 |
| 2010-01-20 | 3,116.69 |
| 2010-01-19 | 3,060.83 |
| 2010-01-18 | 3,080.10 |
| 2010-01-15 | 3,089.73 |
| 2010-01-14 | 2,893.26 |
| 2010-01-13 | 2,692.94 |
| 2010-01-12 | 2,735.31 |
| 2010-01-11 | 2,762.28 |
| 2010-01-08 | 2,762.28 |
| 2010-01-07 | 2,748.80 |
| 2010-01-06 | 2,787.32 |
| 2010-01-05 | 2,775.76 |
| 2010-01-04 | 2,743.02 |
| 2009-12-31 | 2,762.28 |
| 2009-12-30 | 2,721.83 |
| 2009-12-29 | 2,744.94 |
| 2009-12-28 | 2,719.90 |
| 2009-12-24 | 2,646.71 |
| 2009-12-23 | 2,639.00 |
| 2009-12-22 | 2,646.71 |
| 2009-12-21 | 2,635.15 |
| 2009-12-18 | 2,558.11 |
| 2009-12-17 | 2,837.40 |
| 2009-12-16 | 2,843.51 |
| 2009-12-15 | 2,887.11 |
| 2009-12-14 | 2,915.54 |
| 2009-12-11 | 2,987.56 |
| 2009-12-10 | 3,053.90 |
| 2009-12-09 | 3,034.95 |
| 2009-12-08 | 2,889.00 |
| 2009-12-07 | 2,896.58 |
| 2009-12-04 | 3,012.20 |
| 2009-12-03 | 3,122.13 |
| 2009-12-02 | 3,084.23 |
| 2009-12-01 | 2,887.11 |
| 2009-11-30 | 2,754.43 |
| 2009-11-27 | 2,621.76 |
| 2009-11-26 | 2,508.03 |
| 2009-11-25 | 2,373.46 |
| 2009-11-24 | 2,341.24 |
| 2009-11-23 | 2,326.08 |
| 2009-11-20 | 2,284.38 |
| 2009-11-19 | 2,303.33 |
| 2009-11-18 | 2,324.18 |
| 2009-11-17 | 2,367.77 |
| 2009-11-16 | 2,365.88 |
| 2009-11-13 | 2,316.60 |
| 2009-11-12 | 2,348.82 |
| 2009-11-11 | 2,352.61 |
| 2009-11-10 | 2,324.18 |
| 2009-11-09 | 2,326.08 |
| 2009-11-06 | 2,303.33 |
| 2009-11-05 | 2,339.34 |
| 2009-11-04 | 2,346.93 |
| 2009-11-03 | 2,337.45 |
| 2009-11-02 | 2,360.19 |
| 2009-10-30 | 2,363.98 |
| 2009-10-29 | 2,314.70 |
| 2009-10-28 | 2,352.61 |
| 2009-10-27 | 2,373.46 |
| 2009-10-23 | 2,430.32 |
| 2009-10-22 | 2,386.73 |
| 2009-10-21 | 2,409.47 |
| 2009-10-20 | 2,451.17 |
| 2009-10-19 | 2,460.65 |
| 2009-10-16 | 2,462.54 |
| 2009-10-15 | 2,498.56 |
| 2009-10-14 | 2,472.02 |
| 2009-10-13 | 2,441.69 |
| 2009-10-12 | 2,439.80 |
| 2009-10-09 | 2,458.75 |
| 2009-10-08 | 2,447.38 |
| 2009-10-07 | 2,424.64 |
| 2009-10-06 | 2,401.89 |
| 2009-10-05 | 2,352.61 |
| 2009-10-02 | 2,352.61 |
| 2009-09-30 | 2,430.32 |
| 2009-09-29 | 2,360.19 |
| 2009-09-28 | 2,424.64 |
| 2009-09-25 | 2,477.71 |
| 2009-09-24 | 2,424.64 |
| 2009-09-23 | 2,458.75 |
| 2009-09-22 | 2,445.49 |
| 2009-09-21 | 2,483.39 |
| 2009-09-18 | 2,439.80 |
| 2009-09-17 | 2,360.19 |
| 2009-09-16 | 2,282.48 |
| 2009-09-15 | 2,269.22 |
| 2009-09-14 | 2,322.29 |
| 2009-09-11 | 2,297.65 |
| 2009-09-10 | 2,335.55 |
| 2009-09-09 | 2,322.29 |
| 2009-09-08 | 2,291.96 |
| 2009-09-07 | 2,337.45 |
| 2009-09-04 | 2,335.55 |
| 2009-09-03 | 2,331.76 |
| 2009-09-02 | 2,299.54 |
| 2009-09-01 | 2,231.31 |
| 2009-08-31 | 2,231.31 |
| 2009-08-28 | 2,219.94 |
| 2009-08-27 | 2,274.90 |
| 2009-08-26 | 2,252.16 |
| 2009-08-25 | 2,172.55 |
| 2009-08-24 | 2,187.71 |
| 2009-08-21 | 2,223.73 |
| 2009-08-20 | 2,250.26 |
| 2009-08-19 | 2,248.37 |
| 2009-08-18 | 2,140.33 |
| 2009-08-17 | 2,085.36 |
| 2009-08-14 | 2,197.19 |
| 2009-08-13 | 2,259.74 |
| 2009-08-12 | 2,261.63 |
| 2009-08-11 | 2,327.97 |
| 2009-08-10 | 2,225.62 |
| 2009-08-07 | 2,157.39 |
| 2009-08-06 | 2,208.56 |
| 2009-08-05 | 2,231.31 |
| 2009-08-04 | 2,326.08 |
| 2009-08-03 | 2,079.68 |
| 2009-07-31 | 1,994.39 |
| 2009-07-30 | 1,977.33 |
| 2009-07-29 | 2,058.83 |
| 2009-07-28 | 2,110.86 |
| 2009-07-27 | 2,091.08 |
| 2009-07-24 | 2,139.61 |
| 2009-07-23 | 2,074.91 |
| 2009-07-22 | 1,970.66 |
| 2009-07-21 | 1,909.54 |
| 2009-07-20 | 1,862.81 |
| 2009-07-17 | 1,837.64 |
| 2009-07-16 | 1,825.06 |
| 2009-07-15 | 1,817.87 |
| 2009-07-14 | 1,843.04 |
| 2009-07-13 | 1,887.97 |
| 2009-07-10 | 1,882.58 |
| 2009-07-09 | 1,853.82 |
| 2009-07-08 | 1,931.11 |
| 2009-07-07 | 1,864.61 |
| 2009-07-06 | 1,844.83 |
| 2009-07-03 | 1,844.83 |
| 2009-07-02 | 1,846.63 |
| 2009-06-30 | 1,801.70 |
| 2009-06-29 | 1,792.71 |
| 2009-06-26 | 1,805.29 |
| 2009-06-25 | 1,805.29 |
| 2009-06-24 | 1,774.73 |
| 2009-06-23 | 1,699.24 |
| 2009-06-22 | 1,686.66 |
| 2009-06-19 | 1,659.70 |
| 2009-06-18 | 1,647.12 |
| 2009-06-17 | 1,652.51 |
| 2009-06-16 | 1,463.78 |
| 2009-06-15 | 1,345.14 |
| 2009-06-12 | 1,319.98 |
| 2009-06-11 | 1,337.95 |
| 2009-06-10 | 1,400.87 |
| 2009-06-09 | 1,364.92 |
| 2009-06-08 | 1,411.65 |
| 2009-06-05 | 1,444.00 |
| 2009-06-04 | 1,436.81 |
| 2009-06-03 | 1,409.85 |
| 2009-06-02 | 1,364.92 |
| 2009-06-01 | 1,314.59 |
| 2009-05-29 | 1,352.33 |
| 2009-05-27 | 1,352.33 |
| 2009-05-26 | 1,312.79 |
| 2009-05-25 | 1,307.40 |
| 2009-05-22 | 1,300.21 |
| 2009-05-21 | 1,293.02 |
| 2009-05-20 | 1,257.07 |
| 2009-05-19 | 1,282.23 |
| 2009-05-18 | 1,240.89 |
| 2009-05-15 | 1,266.06 |
| 2009-05-14 | 1,244.49 |
| 2009-05-13 | 1,258.87 |
| 2009-05-12 | 1,242.69 |
| 2009-05-11 | 1,226.51 |
| 2009-05-08 | 1,219.32 |
| 2009-05-07 | 1,230.11 |
| 2009-05-06 | 1,300.21 |
| 2009-05-05 | 1,287.63 |
| 2009-05-04 | 1,302.01 |
| 2009-04-30 | 1,302.01 |
| 2009-04-29 | 1,280.44 |
| 2009-04-28 | 1,251.68 |
| 2009-04-27 | 1,305.60 |
| 2009-04-24 | 1,402.66 |
| 2009-04-23 | 1,388.28 |
| 2009-04-22 | 1,323.58 |
| 2009-04-21 | 1,355.93 |
| 2009-04-20 | 1,300.21 |
| 2009-04-17 | 1,240.89 |
| 2009-04-16 | 1,183.37 |
| 2009-04-15 | 1,194.16 |
| 2009-04-14 | 1,169.00 |
| 2009-04-09 | 1,043.17 |
| 2009-04-08 | 1,003.63 |
| 2009-04-07 | 1,055.76 |
| 2009-04-06 | 1,053.96 |
| 2009-04-03 | 980.26 |
| 2009-04-02 | 1,014.42 |
| 2009-04-01 | 1,014.42 |
| 2009-03-31 | 978.47 |
| 2009-03-30 | 926.34 |
| 2009-03-27 | 944.31 |
| 2009-03-26 | 942.52 |
| 2009-03-25 | 935.33 |
| 2009-03-24 | 946.11 |
| 2009-03-23 | 951.50 |
| 2009-03-20 | 906.57 |
| 2009-03-19 | 938.92 |
| 2009-03-18 | 940.72 |
| 2009-03-17 | 935.33 |
| 2009-03-16 | 915.56 |
| 2009-03-13 | 933.53 |
| 2009-03-12 | 904.77 |
| 2009-03-11 | 937.13 |
| 2009-03-10 | 929.94 |
| 2009-03-09 | 906.57 |
| 2009-03-06 | 938.92 |
| 2009-03-05 | 913.76 |
| 2009-03-04 | 949.71 |
| 2009-03-03 | 978.47 |
| 2009-03-02 | 974.87 |
| 2009-02-27 | 989.25 |
| 2009-02-26 | 1,000.04 |
| 2009-02-25 | 1,035.98 |
| 2009-02-24 | 1,025.20 |
| 2009-02-23 | 1,046.77 |
| 2009-02-20 | 1,039.58 |
| 2009-02-19 | 1,057.55 |
| 2009-02-18 | 1,044.97 |
| 2009-02-17 | 1,043.17 |
| 2009-02-16 | 1,046.77 |
| 2009-02-13 | 985.66 |
| 2009-02-12 | 1,027.00 |
| 2009-02-11 | 1,041.38 |
| 2009-02-10 | 989.25 |
| 2009-02-09 | 1,018.01 |
| 2009-02-06 | 1,032.39 |
| 2009-02-05 | 1,018.01 |
| 2009-02-04 | 1,012.62 |
| 2009-02-03 | 991.05 |
| 2009-02-02 | 956.90 |
| 2009-01-30 | 973.07 |
| 2009-01-29 | 942.52 |
| 2009-01-23 | 910.16 |
| 2009-01-22 | 906.57 |
| 2009-01-21 | 910.16 |
| 2009-01-20 | 919.15 |
| 2009-01-19 | 919.15 |
| 2009-01-16 | 947.91 |
| 2009-01-15 | 935.33 |
| 2009-01-14 | 949.71 |
| 2009-01-13 | 917.35 |
| 2009-01-12 | 888.59 |
| 2009-01-09 | 902.97 |
| 2009-01-08 | 895.78 |
| 2009-01-07 | 1,021.60 |
| 2009-01-06 | 1,050.36 |
| 2009-01-05 | 1,097.10 |
| 2009-01-02 | 1,102.49 |
| 2008-12-31 | 1,079.12 |
| 2008-12-30 | 1,048.57 |
| 2008-12-29 | 1,012.62 |
| 2008-12-24 | 967.68 |
| 2008-12-23 | 967.68 |
| 2008-12-22 | 1,025.20 |
| 2008-12-19 | 1,140.24 |
| 2008-12-18 | 881.40 |
| 2008-12-17 | 931.73 |
| 2008-12-16 | 840.06 |
| 2008-12-15 | 870.62 |
| 2008-12-12 | 825.68 |
| 2008-12-11 | 818.49 |
| 2008-12-10 | 785.06 |
| 2008-12-09 | 781.60 |
| 2008-12-08 | 750.42 |
| 2008-12-05 | 707.12 |
| 2008-12-04 | 708.85 |
| 2008-12-03 | 662.09 |
| 2008-12-02 | 648.23 |
| 2008-12-01 | 681.14 |
| 2008-11-28 | 707.12 |
| 2008-11-27 | 608.40 |
| 2008-11-26 | 550.55 |
| 2008-11-25 | 547.77 |
| 2008-11-24 | 554.70 |
| 2008-11-21 | 617.06 |
| 2008-11-20 | 570.64 |
| 2008-11-19 | 620.52 |
| 2008-11-18 | 658.62 |
| 2008-11-17 | 727.90 |
| 2008-11-14 | 755.62 |
| 2008-11-13 | 760.81 |
| 2008-11-12 | 802.38 |
| 2008-11-11 | 864.73 |
| 2008-11-10 | 835.29 |
| 2008-11-07 | 850.88 |
| 2008-11-06 | 837.02 |
| 2008-11-05 | 868.20 |
| 2008-11-04 | 828.36 |
| 2008-11-03 | 923.62 |
| 2008-10-31 | 894.18 |
| 2008-10-30 | 766.01 |
| 2008-10-29 | 648.23 |
| 2008-10-28 | 627.45 |
| 2008-10-27 | 641.30 |
| 2008-10-24 | 679.41 |
| 2008-10-23 | 731.37 |
| 2008-10-22 | 800.65 |
| 2008-10-21 | 797.19 |
| 2008-10-20 | 797.19 |
| 2008-10-17 | 800.65 |
| 2008-10-16 | 882.05 |
| 2008-10-15 | 939.21 |
| 2008-10-14 | 1,129.73 |
| 2008-10-13 | 1,046.60 |
| 2008-10-10 | 1,043.13 |
| 2008-10-09 | 1,152.25 |
| 2008-10-08 | 1,152.25 |
| 2008-10-06 | 1,389.54 |
| 2008-10-03 | 1,484.80 |
| 2008-10-02 | 1,488.26 |
| 2008-09-30 | 1,458.82 |
| 2008-09-29 | 1,496.92 |
| 2008-09-26 | 1,493.46 |
| 2008-09-25 | 1,493.46 |
| 2008-09-24 | 1,493.46 |
| 2008-09-23 | 1,493.46 |
| 2008-09-22 | 1,493.46 |
| 2008-09-19 | 1,493.46 |
| 2008-09-18 | 1,498.65 |
| 2008-09-17 | 1,500.38 |
| 2008-09-16 | 1,493.46 |
| 2008-09-12 | 1,503.85 |
| 2008-09-11 | 1,467.48 |
| 2008-09-10 | 1,493.46 |
| 2008-09-09 | 1,507.31 |
| 2008-09-08 | 1,467.48 |
| 2008-09-05 | 1,476.14 |
| 2008-09-04 | 1,521.17 |
| 2008-09-03 | 1,495.19 |
| 2008-09-02 | 1,505.58 |
| 2008-09-01 | 1,502.12 |
| 2008-08-29 | 1,522.90 |
| 2008-08-28 | 1,472.67 |
| 2008-08-27 | 1,528.10 |
| 2008-08-26 | 1,492.35 |
| 2008-08-25 | 1,492.35 |
| 2008-08-21 | 1,442.93 |
| 2008-08-20 | 1,458.87 |
| 2008-08-19 | 1,463.65 |
| 2008-08-18 | 1,452.50 |
| 2008-08-15 | 1,425.40 |
| 2008-08-14 | 1,409.46 |
| 2008-08-13 | 1,407.87 |
| 2008-08-12 | 1,388.74 |
| 2008-08-11 | 1,433.37 |
| 2008-08-08 | 1,422.21 |
| 2008-08-07 | 1,428.59 |
| 2008-08-05 | 1,420.62 |
| 2008-08-04 | 1,428.59 |
| 2008-08-01 | 1,425.40 |
| 2008-07-31 | 1,420.62 |
| 2008-07-30 | 1,414.24 |
| 2008-07-29 | 1,401.49 |
| 2008-07-28 | 1,390.33 |
| 2008-07-25 | 1,412.65 |
| 2008-07-24 | 1,380.77 |
| 2008-07-23 | 1,382.36 |
| 2008-07-22 | 1,406.27 |
| 2008-07-21 | 1,430.18 |
| 2008-07-18 | 1,395.12 |
| 2008-07-17 | 1,360.05 |
| 2008-07-16 | 1,360.05 |
| 2008-07-15 | 1,318.61 |
| 2008-07-14 | 1,317.01 |
| 2008-07-11 | 1,350.48 |
| 2008-07-10 | 1,302.67 |
| 2008-07-09 | 1,301.07 |
| 2008-07-08 | 1,286.73 |
| 2008-07-07 | 1,301.07 |
| 2008-07-04 | 1,270.79 |
| 2008-07-03 | 1,334.55 |
| 2008-07-02 | 1,407.87 |
| 2008-06-30 | 1,398.30 |
| 2008-06-27 | 1,334.55 |
| 2008-06-26 | 1,382.36 |
| 2008-06-25 | 1,442.93 |
| 2008-06-24 | 1,398.30 |
| 2008-06-23 | 1,398.30 |
| 2008-06-20 | 1,415.84 |
| 2008-06-19 | 1,436.56 |
| 2008-06-18 | 1,474.81 |
| 2008-06-17 | 1,430.18 |
| 2008-06-16 | 1,374.39 |
| 2008-06-13 | 1,309.04 |
| 2008-06-12 | 1,259.63 |
| 2008-06-11 | 1,411.05 |
| 2008-06-10 | 1,380.77 |
| 2008-06-06 | 1,385.55 |
| 2008-06-05 | 1,358.45 |
| 2008-06-04 | 1,350.48 |
| 2008-06-03 | 1,404.68 |
| 2008-06-02 | 1,436.56 |
| 2008-05-30 | 1,366.42 |
| 2008-05-29 | 1,360.05 |
| 2008-05-28 | 1,374.39 |
| 2008-05-27 | 1,420.62 |
| 2008-05-26 | 1,398.30 |
| 2008-05-23 | 1,382.36 |
| 2008-05-22 | 1,356.86 |
| 2008-05-21 | 1,396.71 |
| 2008-05-20 | 1,407.87 |
| 2008-05-19 | 1,423.81 |
| 2008-05-16 | 1,411.05 |
| 2008-05-15 | 1,452.50 |
| 2008-05-14 | 1,473.22 |
| 2008-05-13 | 1,524.22 |
| 2008-05-09 | 1,426.99 |
| 2008-05-08 | 1,426.99 |
| 2008-05-07 | 1,388.74 |
| 2008-05-06 | 1,452.50 |
| 2008-05-05 | 1,366.42 |
| 2008-05-02 | 1,334.55 |
| 2008-04-30 | 1,262.82 |
| 2008-04-29 | 1,258.04 |
| 2008-04-28 | 1,238.91 |
| 2008-04-25 | 1,234.13 |
| 2008-04-24 | 1,216.59 |
| 2008-04-23 | 1,144.87 |
| 2008-04-22 | 1,152.84 |
| 2008-04-21 | 1,168.78 |
| 2008-04-18 | 1,167.18 |
| 2008-04-17 | 1,178.34 |
| 2008-04-16 | 1,159.21 |
| 2008-04-15 | 1,245.28 |
| 2008-04-14 | 1,205.44 |
| 2008-04-11 | 1,235.72 |
| 2008-04-10 | 1,200.65 |
| 2008-04-09 | 1,191.09 |
| 2008-04-08 | 1,181.53 |
| 2008-04-07 | 1,179.93 |
| 2008-04-03 | 1,184.72 |
| 2008-04-02 | 1,152.84 |
| 2008-04-01 | 1,124.15 |
| 2008-03-31 | 1,103.42 |
| 2008-03-28 | 1,101.83 |
| 2008-03-27 | 1,111.39 |
| 2008-03-26 | 1,100.24 |
| 2008-03-25 | 1,007.79 |
| 2008-03-20 | 929.68 |
| 2008-03-19 | 955.19 |
| 2008-03-18 | 888.24 |
| 2008-03-17 | 936.06 |
| 2008-03-14 | 995.04 |
| 2008-03-13 | 1,025.32 |
| 2008-03-12 | 1,054.01 |
| 2008-03-11 | 1,030.10 |
| 2008-03-10 | 1,026.92 |
| 2008-03-07 | 1,057.20 |
| 2008-03-06 | 1,084.30 |
| 2008-03-05 | 1,063.58 |
| 2008-03-04 | 1,068.36 |
| 2008-03-03 | 1,143.27 |
| 2008-02-29 | 1,143.27 |
| 2008-02-28 | 1,130.52 |
| 2008-02-27 | 1,130.52 |
| 2008-02-26 | 1,047.64 |
| 2008-02-25 | 1,047.64 |
| 2008-02-22 | 1,069.95 |
| 2008-02-21 | 1,125.74 |
| 2008-02-20 | 1,152.84 |
| 2008-02-19 | 1,229.35 |
| 2008-02-18 | 1,227.75 |
| 2008-02-15 | 1,197.47 |
| 2008-02-14 | 1,130.52 |
| 2008-02-13 | 1,136.90 |
| 2008-02-12 | 1,170.37 |
| 2008-02-11 | 1,162.40 |
| 2008-02-06 | 1,197.47 |
| 2008-02-05 | 1,299.48 |
| 2008-02-04 | 1,364.83 |
| 2008-02-01 | 1,363.24 |
| 2008-01-31 | 1,323.39 |
| 2008-01-30 | 1,345.70 |
| 2008-01-29 | 1,340.92 |
| 2008-01-28 | 1,272.38 |
| 2008-01-25 | 1,254.85 |
| 2008-01-24 | 1,181.53 |
| 2008-01-23 | 1,143.27 |
| 2008-01-22 | 1,058.79 |
| 2008-01-21 | 1,156.02 |
| 2008-01-18 | 1,237.32 |
| 2008-01-17 | 1,329.76 |
| 2008-01-16 | 1,219.78 |
| 2008-01-15 | 1,336.14 |
| 2008-01-14 | 1,326.58 |
| 2008-01-11 | 1,379.18 |
| 2008-01-10 | 1,466.84 |
| 2008-01-09 | 1,541.76 |
| 2008-01-08 | 1,605.52 |
| 2008-01-07 | 1,517.85 |
| 2008-01-04 | 1,567.26 |
| 2008-01-03 | 1,621.45 |
| 2008-01-02 | 1,685.21 |
| 2007-12-31 | 1,685.21 |
| 2007-12-28 | 1,731.44 |
| 2007-12-27 | 1,792.01 |
| 2007-12-24 | 1,862.14 |
| 2007-12-21 | 1,790.41 |
| 2007-12-20 | 1,860.55 |
| 2007-12-19 | 1,884.45 |
| 2007-12-18 | 1,876.48 |
| 2007-12-17 | 1,927.49 |
| 2007-12-14 | 1,967.34 |
| 2007-12-13 | 1,898.80 |
| 2007-12-12 | 1,980.09 |
| 2007-12-11 | 2,042.25 |
| 2007-12-10 | 2,043.85 |
| 2007-12-07 | 2,034.28 |
| 2007-12-06 | 2,000.81 |
| 2007-12-05 | 2,018.82 |
| 2007-12-04 | 2,051.82 |
| 2007-12-03 | 2,065.97 |
| 2007-11-30 | 2,072.26 |
| 2007-11-29 | 1,985.81 |
| 2007-11-28 | 1,973.23 |
| 2007-11-27 | 1,907.22 |
| 2007-11-26 | 1,933.94 |
| 2007-11-23 | 1,919.79 |
| 2007-11-22 | 1,943.37 |
| 2007-11-21 | 1,921.36 |
| 2007-11-20 | 1,880.50 |
| 2007-11-19 | 1,974.81 |
| 2007-11-16 | 1,891.50 |
| 2007-11-15 | 1,974.81 |
| 2007-11-14 | 2,004.67 |
| 2007-11-13 | 1,911.93 |
| 2007-11-12 | 1,880.50 |
| 2007-11-09 | 1,911.93 |
| 2007-11-08 | 1,915.08 |
| 2007-11-07 | 1,935.51 |
| 2007-11-06 | 1,905.65 |
| 2007-11-05 | 1,883.64 |
| 2007-11-02 | 1,915.08 |
| 2007-11-01 | 1,911.93 |
| 2007-10-31 | 1,962.23 |
| 2007-10-30 | 1,888.36 |
| 2007-10-29 | 1,915.08 |
| 2007-10-26 | 1,941.80 |
| 2007-10-25 | 1,874.21 |
| 2007-10-24 | 1,778.33 |
| 2007-10-23 | 1,742.18 |
| 2007-10-22 | 1,676.16 |
| 2007-10-18 | 1,684.02 |
| 2007-10-17 | 1,644.72 |
| 2007-10-16 | 1,644.72 |
| 2007-10-15 | 1,666.73 |
| 2007-10-12 | 1,657.30 |
| 2007-10-11 | 1,682.45 |
| 2007-10-10 | 1,657.30 |
| 2007-10-09 | 1,655.73 |
| 2007-10-08 | 1,660.44 |
| 2007-10-05 | 1,625.86 |
| 2007-10-04 | 1,627.43 |
| 2007-10-03 | 1,594.42 |
| 2007-10-02 | 1,723.31 |
| 2007-09-28 | 1,707.60 |
| 2007-09-27 | 1,789.33 |
| 2007-09-25 | 1,787.76 |
| 2007-09-24 | 1,817.62 |
| 2007-09-21 | 1,836.49 |
| 2007-09-20 | 1,827.05 |
| 2007-09-19 | 1,776.76 |
| 2007-09-18 | 1,745.32 |
| 2007-09-17 | 1,764.18 |
| 2007-09-14 | 1,786.19 |
| 2007-09-13 | 1,820.77 |
| 2007-09-12 | 1,823.91 |
| 2007-09-11 | 1,847.49 |
| 2007-09-10 | 1,852.20 |
| 2007-09-07 | 1,938.65 |
| 2007-09-06 | 1,830.20 |
| 2007-09-05 | 1,816.05 |
| 2007-09-04 | 1,808.19 |
| 2007-09-03 | 1,833.34 |
| 2007-08-31 | 1,754.75 |
| 2007-08-30 | 1,632.15 |
| 2007-08-29 | 1,547.27 |
| 2007-08-28 | 1,547.27 |
| 2007-08-27 | 1,627.43 |
| 2007-08-24 | 1,616.43 |
| 2007-08-23 | 1,715.45 |
| 2007-08-22 | 1,691.88 |
| 2007-08-21 | 1,698.16 |
| 2007-08-20 | 1,594.42 |
| 2007-08-17 | 1,503.26 |
| 2007-08-16 | 1,660.44 |
| 2007-08-15 | 1,750.03 |
| 2007-08-14 | 1,817.62 |
| 2007-08-13 | 1,816.05 |
| 2007-08-10 | 1,875.78 |
| 2007-08-09 | 1,981.09 |
| 2007-08-08 | 2,009.39 |
| 2007-08-07 | 2,006.24 |
| 2007-08-06 | 2,069.11 |
| 2007-08-03 | 2,037.68 |
| 2007-08-02 | 2,109.98 |
| 2007-08-01 | 2,047.11 |
| 2007-07-31 | 2,114.70 |
| 2007-07-30 | 2,069.11 |
| 2007-07-27 | 2,128.84 |
| 2007-07-26 | 2,169.71 |
| 2007-07-25 | 2,172.86 |
| 2007-07-24 | 2,194.65 |
| 2007-07-23 | 2,104.31 |
| 2007-07-20 | 2,132.92 |
| 2007-07-19 | 2,119.36 |
| 2007-07-18 | 2,092.26 |
| 2007-07-17 | 2,203.68 |
| 2007-07-16 | 2,298.54 |
| 2007-07-13 | 2,188.63 |
| 2007-07-12 | 2,157.01 |
| 2007-07-11 | 2,098.28 |
| 2007-07-10 | 2,125.39 |
| 2007-07-09 | 2,068.17 |
| 2007-07-06 | 2,023.00 |
| 2007-07-05 | 2,003.43 |
| 2007-07-04 | 2,007.94 |
| 2007-07-03 | 2,053.11 |
| 2007-06-29 | 1,887.49 |
| 2007-06-28 | 1,794.14 |
| 2007-06-27 | 1,785.10 |
| 2007-06-26 | 1,782.09 |
| 2007-06-25 | 1,794.14 |
| 2007-06-22 | 1,795.64 |
| 2007-06-21 | 1,812.21 |
| 2007-06-20 | 1,702.29 |
| 2007-06-18 | 1,702.29 |
| 2007-06-15 | 1,660.13 |
| 2007-06-14 | 1,693.26 |
| 2007-06-13 | 1,658.63 |
| 2007-06-12 | 1,657.12 |
| 2007-06-11 | 1,648.09 |
| 2007-06-08 | 1,616.47 |
| 2007-06-07 | 1,651.10 |
| 2007-06-06 | 1,652.60 |
| 2007-06-05 | 1,637.55 |
| 2007-06-04 | 1,589.37 |
| 2007-06-01 | 1,616.47 |
| 2007-05-31 | 1,616.47 |
| 2007-05-30 | 1,574.31 |
| 2007-05-29 | 1,605.93 |
| 2007-05-28 | 1,587.86 |
| 2007-05-25 | 1,616.47 |
| 2007-05-23 | 1,661.64 |
| 2007-05-22 | 1,688.74 |
| 2007-05-21 | 1,699.28 |
| 2007-05-18 | 1,700.79 |
| 2007-05-17 | 1,706.81 |
| 2007-05-16 | 1,709.82 |
| 2007-05-15 | 1,736.92 |
| 2007-05-14 | 1,730.90 |
| 2007-05-11 | 1,767.04 |
| 2007-05-10 | 1,751.98 |
| 2007-05-09 | 1,687.24 |
| 2007-05-08 | 1,678.20 |
| 2007-05-07 | 1,688.74 |
| 2007-05-04 | 1,672.18 |
| 2007-05-03 | 1,700.79 |
| 2007-05-02 | 1,691.75 |
| 2007-04-30 | 1,685.73 |
| 2007-04-27 | 1,661.64 |
| 2007-04-26 | 1,706.81 |
| 2007-04-25 | 1,646.58 |
| 2007-04-24 | 1,631.53 |
| 2007-04-23 | 1,676.70 |
| 2007-04-20 | 1,646.58 |
| 2007-04-19 | 1,598.40 |
| 2007-04-18 | 1,616.47 |
| 2007-04-17 | 1,616.47 |
| 2007-04-16 | 1,602.92 |
| 2007-04-13 | 1,580.33 |
| 2007-04-12 | 1,530.65 |
| 2007-04-11 | 1,532.15 |
| 2007-04-10 | 1,548.71 |
| 2007-04-04 | 1,596.89 |
| 2007-04-03 | 1,604.42 |
| 2007-04-02 | 1,604.42 |
| 2007-03-30 | 1,596.89 |
| 2007-03-29 | 1,539.68 |
| 2007-03-28 | 1,562.26 |
| 2007-03-27 | 1,599.91 |
| 2007-03-26 | 1,619.48 |
| 2007-03-23 | 1,577.32 |
| 2007-03-22 | 1,512.58 |
| 2007-03-21 | 1,493.00 |
| 2007-03-20 | 1,511.07 |
| 2007-03-19 | 1,512.58 |
| 2007-03-16 | 1,496.01 |
| 2007-03-15 | 1,506.55 |
| 2007-03-14 | 1,533.66 |
| 2007-03-13 | 1,556.24 |
| 2007-03-12 | 1,502.04 |
| 2007-03-09 | 1,526.13 |
| 2007-03-08 | 1,502.04 |
| 2007-03-07 | 1,443.32 |
| 2007-03-06 | 1,380.08 |
| 2007-03-05 | 1,345.45 |
| 2007-03-02 | 1,458.37 |
| 2007-03-01 | 1,489.99 |
| 2007-02-28 | 1,431.27 |
| 2007-02-27 | 1,517.09 |
| 2007-02-26 | 1,550.22 |
| 2007-02-23 | 1,584.85 |
| 2007-02-22 | 1,556.24 |
| 2007-02-21 | 1,545.70 |
| 2007-02-16 | 1,494.51 |
| 2007-02-15 | 1,502.04 |
| 2007-02-14 | 1,467.41 |
| 2007-02-13 | 1,550.22 |
| 2007-02-12 | 1,496.01 |
| 2007-02-09 | 1,508.06 |
| 2007-02-08 | 1,509.57 |
| 2007-02-07 | 1,462.89 |
| 2007-02-06 | 1,416.21 |
| 2007-02-05 | 1,410.19 |
| 2007-02-02 | 1,405.67 |
| 2007-02-01 | 1,381.58 |
| 2007-01-31 | 1,349.96 |
| 2007-01-30 | 1,339.42 |
| 2007-01-29 | 1,345.45 |
| 2007-01-26 | 1,324.37 |
| 2007-01-25 | 1,345.45 |
| 2007-01-24 | 1,349.96 |
| 2007-01-23 | 1,345.45 |
| 2007-01-22 | 1,346.95 |
| 2007-01-19 | 1,336.41 |
| 2007-01-18 | 1,333.40 |
| 2007-01-17 | 1,322.86 |
| 2007-01-16 | 1,315.33 |
| 2007-01-15 | 1,303.29 |
| 2007-01-12 | 1,274.68 |
| 2007-01-11 | 1,291.24 |
| 2007-01-10 | 1,316.84 |
| 2007-01-09 | 1,301.78 |
| 2007-01-08 | 1,351.47 |
| 2007-01-05 | 1,336.41 |
| 2007-01-04 | 1,369.54 |
| 2007-01-03 | 1,393.63 |
| 2007-01-02 | 1,343.94 |
| 2006-12-29 | 1,345.45 |
| 2006-12-28 | 1,351.47 |
| 2006-12-27 | 1,351.47 |
| 2006-12-22 | 1,343.94 |
| 2006-12-21 | 1,342.44 |
| 2006-12-20 | 1,324.37 |
| 2006-12-19 | 1,310.82 |
| 2006-12-18 | 1,337.92 |
| 2006-12-15 | 1,333.40 |
| 2006-12-14 | 1,318.35 |
| 2006-12-13 | 1,299.32 |
| 2006-12-12 | 1,312.04 |
| 2006-12-11 | 1,313.46 |
| 2006-12-08 | 1,310.63 |
| 2006-12-07 | 1,310.63 |
| 2006-12-06 | 1,312.04 |
| 2006-12-05 | 1,304.98 |
| 2006-12-04 | 1,271.05 |
| 2006-12-01 | 1,262.57 |
| 2006-11-30 | 1,283.78 |
| 2006-11-29 | 1,261.16 |
| 2006-11-28 | 1,194.73 |
| 2006-11-27 | 1,249.85 |
| 2006-11-24 | 1,285.19 |
| 2006-11-23 | 1,235.72 |
| 2006-11-22 | 1,163.63 |
| 2006-11-21 | 1,133.95 |
| 2006-11-20 | 1,126.88 |
| 2006-11-17 | 1,126.88 |
| 2006-11-16 | 1,083.06 |
| 2006-11-15 | 1,042.07 |
| 2006-11-14 | 1,005.32 |
| 2006-11-13 | 992.60 |
| 2006-11-10 | 998.26 |
| 2006-11-09 | 992.60 |
| 2006-11-08 | 998.26 |
| 2006-11-07 | 994.02 |
| 2006-11-06 | 999.67 |
| 2006-11-03 | 991.19 |
| 2006-11-02 | 1,008.15 |
| 2006-11-01 | 1,002.50 |
| 2006-10-31 | 1,005.32 |
| 2006-10-27 | 988.36 |
| 2006-10-26 | 1,015.22 |
| 2006-10-25 | 1,023.70 |
| 2006-10-24 | 1,006.74 |
| 2006-10-23 | 1,016.63 |
| 2006-10-20 | 1,033.59 |
| 2006-10-19 | 1,032.18 |
| 2006-10-18 | 1,015.22 |
| 2006-10-17 | 1,009.56 |
| 2006-10-16 | 991.19 |
| 2006-10-13 | 972.81 |
| 2006-10-12 | 974.23 |
| 2006-10-11 | 968.57 |
| 2006-10-10 | 1,003.91 |
| 2006-10-09 | 1,003.91 |
| 2006-10-06 | 1,022.29 |
| 2006-10-05 | 1,030.77 |
| 2006-10-04 | 1,006.74 |
| 2006-10-03 | 1,010.98 |
| 2006-09-29 | 1,030.77 |
| 2006-09-28 | 1,032.18 |
| 2006-09-27 | 1,027.94 |
| 2006-09-26 | 1,016.63 |
| 2006-09-25 | 1,036.42 |
| 2006-09-22 | 1,020.87 |
| 2006-09-21 | 1,010.98 |
| 2006-09-20 | 1,010.98 |
| 2006-09-19 | 1,059.04 |
| 2006-09-18 | 1,057.62 |
| 2006-09-15 | 1,056.21 |
| 2006-09-14 | 1,054.80 |
| 2006-09-13 | 1,050.55 |
| 2006-09-12 | 1,047.73 |
| 2006-09-11 | 1,054.80 |
| 2006-09-08 | 1,073.17 |
| 2006-09-07 | 1,073.17 |
| 2006-09-06 | 1,080.24 |
| 2006-09-05 | 1,036.42 |
| 2006-09-04 | 1,032.18 |
| 2006-09-01 | 991.19 |
| 2006-08-31 | 972.81 |
| 2006-08-30 | 979.88 |
| 2006-08-29 | 982.71 |
| 2006-08-28 | 1,008.15 |
| 2006-08-25 | 1,020.87 |
| 2006-08-24 | 988.36 |
| 2006-08-23 | 1,001.08 |
| 2006-08-22 | 995.43 |
| 2006-08-21 | 994.02 |
| 2006-08-18 | 1,026.53 |
| 2006-08-17 | 1,020.87 |
| 2006-08-16 | 1,018.05 |
| 2006-08-15 | 1,002.50 |
| 2006-08-14 | 1,013.81 |
| 2006-08-11 | 982.71 |
| 2006-08-10 | 965.75 |
| 2006-08-09 | 985.54 |
| 2006-08-08 | 1,010.98 |
| 2006-08-07 | 1,016.63 |
| 2006-08-04 | 994.02 |
| 2006-08-03 | 1,020.87 |
| 2006-08-02 | 1,039.25 |
| 2006-08-01 | 1,071.17 |
| 2006-07-31 | 1,071.17 |
| 2006-07-28 | 1,061.73 |
| 2006-07-27 | 1,071.17 |
| 2006-07-26 | 1,076.56 |
| 2006-07-25 | 1,079.26 |
| 2006-07-24 | 1,061.73 |
| 2006-07-21 | 1,042.87 |
| 2006-07-20 | 1,041.52 |
| 2006-07-19 | 1,032.09 |
| 2006-07-18 | 1,022.65 |
| 2006-07-17 | 1,001.09 |
| 2006-07-14 | 1,013.22 |
| 2006-07-13 | 1,019.96 |
| 2006-07-12 | 1,026.69 |
| 2006-07-11 | 1,042.87 |
| 2006-07-10 | 1,005.13 |
| 2006-07-07 | 953.92 |
| 2006-07-06 | 978.18 |
| 2006-07-05 | 970.09 |
| 2006-07-04 | 990.31 |
| 2006-07-03 | 995.70 |
| 2006-06-30 | 991.65 |
| 2006-06-29 | 1,003.78 |
| 2006-06-28 | 959.31 |
| 2006-06-27 | 980.87 |
| 2006-06-26 | 990.31 |
| 2006-06-23 | 972.79 |
| 2006-06-22 | 970.09 |
| 2006-06-21 | 862.27 |
| 2006-06-20 | 827.23 |
| 2006-06-19 | 785.45 |
| 2006-06-16 | 792.19 |
| 2006-06-15 | 780.06 |
| 2006-06-14 | 743.67 |
| 2006-06-13 | 785.45 |
| 2006-06-12 | 786.80 |
| 2006-06-09 | 785.45 |
| 2006-06-08 | 842.06 |
| 2006-06-07 | 843.40 |
| 2006-06-06 | 832.62 |
| 2006-06-05 | 829.93 |
| 2006-06-02 | 838.01 |
| 2006-06-01 | 840.71 |
| 2006-05-30 | 827.23 |
| 2006-05-29 | 797.58 |
| 2006-05-26 | 750.41 |
| 2006-05-25 | 747.72 |
| 2006-05-24 | 742.33 |
| 2006-05-23 | 726.15 |
| 2006-05-22 | 759.85 |
| 2006-05-19 | 797.58 |
| 2006-05-18 | 821.84 |
| 2006-05-17 | 852.84 |
| 2006-05-16 | 835.32 |
| 2006-05-15 | 870.36 |
| 2006-05-12 | 882.49 |
| 2006-05-11 | 866.32 |
| 2006-05-10 | 910.79 |
| 2006-05-09 | 917.53 |
| 2006-05-08 | 920.22 |
| 2006-05-04 | 920.22 |
| 2006-05-03 | 925.62 |
| 2006-05-02 | 914.83 |
| 2006-04-28 | 893.27 |
| 2006-04-27 | 904.05 |
| 2006-04-26 | 917.53 |
| 2006-04-25 | 936.40 |
| 2006-04-24 | 935.05 |
| 2006-04-21 | 935.05 |
| 2006-04-20 | 945.83 |
| 2006-04-19 | 959.31 |
| 2006-04-18 | 895.97 |
| 2006-04-13 | 917.53 |
| 2006-04-12 | 895.97 |
| 2006-04-11 | 913.49 |
| 2006-04-10 | 890.57 |
| 2006-04-07 | 890.57 |
| 2006-04-06 | 902.70 |
| 2006-04-04 | 900.01 |
| 2006-04-03 | 895.97 |
| 2006-03-31 | 846.10 |
| 2006-03-30 | 883.84 |
| 2006-03-29 | 855.53 |
| 2006-03-28 | 832.62 |
| 2006-03-27 | 789.50 |
| 2006-03-24 | 750.41 |
| 2006-03-23 | 743.67 |
| 2006-03-22 | 751.76 |
| 2006-03-21 | 765.24 |
| 2006-03-20 | 774.67 |
| 2006-03-17 | 740.98 |
| 2006-03-16 | 735.59 |
| 2006-03-15 | 734.24 |
| 2006-03-14 | 751.76 |
| 2006-03-13 | 749.06 |
| 2006-03-10 | 784.10 |
| 2006-03-09 | 788.15 |
| 2006-03-08 | 793.54 |
| 2006-03-07 | 776.02 |
| 2006-03-06 | 773.32 |
| 2006-03-03 | 769.28 |
| 2006-03-02 | 708.63 |
| 2006-03-01 | 664.16 |
| 2006-02-28 | 669.55 |
| 2006-02-27 | 656.07 |
| 2006-02-24 | 652.03 |
| 2006-02-23 | 643.94 |
| 2006-02-22 | 629.12 |
| 2006-02-21 | 631.81 |
| 2006-02-20 | 630.46 |
| 2006-02-17 | 630.46 |
| 2006-02-16 | 631.81 |
| 2006-02-15 | 635.86 |
| 2006-02-14 | 642.59 |
| 2006-02-13 | 643.94 |
| 2006-02-10 | 645.29 |
| 2006-02-09 | 642.59 |
| 2006-02-08 | 641.25 |
| 2006-02-07 | 652.03 |
| 2006-02-06 | 656.07 |
| 2006-02-03 | 653.38 |
| 2006-02-02 | 658.77 |
| 2006-02-01 | 652.03 |
| 2006-01-27 | 657.42 |
| 2006-01-26 | 646.64 |
| 2006-01-25 | 631.81 |
| 2006-01-24 | 611.60 |
| 2006-01-23 | 595.42 |
| 2006-01-20 | 608.90 |
| 2006-01-19 | 607.55 |
| 2006-01-18 | 606.21 |
| 2006-01-17 | 627.77 |
| 2006-01-16 | 652.03 |
| 2006-01-13 | 666.85 |
| 2006-01-12 | 635.86 |
| 2006-01-11 | 630.46 |
| 2006-01-10 | 630.46 |
| 2006-01-09 | 630.46 |
| 2006-01-06 | 643.94 |
| 2006-01-05 | 641.25 |
| 2006-01-04 | 638.55 |
| 2006-01-03 | 633.16 |
| 2005-12-30 | 614.29 |
| 2005-12-29 | 594.08 |
| 2005-12-28 | 608.90 |
| 2005-12-23 | 622.38 |
| 2005-12-22 | 622.38 |
| 2005-12-21 | 627.77 |
| 2005-12-20 | 625.07 |
| 2005-12-19 | 623.73 |
| 2005-12-16 | 588.69 |
| 2005-12-15 | 554.99 |
| 2005-12-14 | 522.65 |
| 2005-12-13 | 540.17 |
| 2005-12-12 | 591.38 |
| 2005-12-09 | 603.51 |
| 2005-12-08 | 591.38 |
| 2005-12-07 | 611.19 |
| 2005-12-06 | 582.05 |
| 2005-12-05 | 576.75 |
| 2005-12-02 | 583.38 |
| 2005-12-01 | 582.05 |
| 2005-11-30 | 596.62 |
| 2005-11-29 | 616.49 |
| 2005-11-28 | 623.11 |
| 2005-11-25 | 644.30 |
| 2005-11-24 | 627.08 |
| 2005-11-23 | 689.33 |
| 2005-11-22 | 660.19 |
| 2005-11-21 | 670.78 |
| 2005-11-18 | 637.68 |
| 2005-11-17 | 617.81 |
| 2005-11-16 | 593.97 |
| 2005-11-15 | 631.05 |
| 2005-11-14 | 666.81 |
| 2005-11-11 | 658.87 |
| 2005-11-10 | 705.22 |
| 2005-11-09 | 721.11 |
| 2005-11-08 | 722.44 |
| 2005-11-07 | 707.87 |
| 2005-11-04 | 737.00 |
| 2005-11-03 | 744.95 |
| 2005-11-02 | 747.60 |
| 2005-11-01 | 760.84 |
| 2005-10-31 | 774.09 |
| 2005-10-28 | 734.35 |
| 2005-10-27 | 711.84 |
| 2005-10-26 | 699.92 |
| 2005-10-25 | 751.57 |
| 2005-10-24 | 744.95 |
| 2005-10-21 | 694.62 |
| 2005-10-20 | 646.95 |
| 2005-10-19 | 637.68 |
| 2005-10-18 | 641.65 |
| 2005-10-17 | 599.27 |
| 2005-10-14 | 588.67 |
| 2005-10-13 | 611.19 |
| 2005-10-12 | 615.16 |
| 2005-10-10 | 635.03 |
| 2005-10-07 | 636.35 |
| 2005-10-06 | 631.05 |
| 2005-10-05 | 639.00 |
| 2005-10-04 | 648.27 |
| 2005-10-03 | 644.30 |
| 2005-09-30 | 642.97 |
| 2005-09-29 | 640.32 |
| 2005-09-28 | 639.00 |
| 2005-09-27 | 640.32 |
| 2005-09-26 | 639.00 |
| 2005-09-23 | 637.68 |
| 2005-09-22 | 649.59 |
| 2005-09-21 | 641.65 |
| 2005-09-20 | 641.65 |
| 2005-09-16 | 641.65 |
| 2005-09-15 | 680.06 |
| 2005-09-14 | 603.24 |
| 2005-09-13 | 567.48 |
| 2005-09-12 | 559.54 |
| 2005-09-09 | 539.67 |
| 2005-09-08 | 530.40 |
| 2005-09-07 | 507.89 |
| 2005-09-06 | 525.10 |
| 2005-09-05 | 538.35 |
| 2005-09-02 | 523.78 |
| 2005-09-01 | 506.56 |
| 2005-08-31 | 473.45 |
| 2005-08-30 | 456.24 |
| 2005-08-29 | 440.34 |
| 2005-08-26 | 423.13 |
| 2005-08-25 | 407.23 |
| 2005-08-24 | 400.61 |
| 2005-08-23 | 400.61 |
| 2005-08-22 | 403.26 |
| 2005-08-19 | 401.94 |
| 2005-08-18 | 387.37 |
| 2005-08-17 | 407.23 |
| 2005-08-16 | 409.88 |
| 2005-08-15 | 411.21 |
| 2005-08-12 | 411.21 |
| 2005-08-11 | 416.51 |
| 2005-08-10 | 421.80 |
| 2005-08-09 | 395.32 |
| 2005-08-08 | 388.69 |
| 2005-08-05 | 393.99 |
| 2005-08-04 | 408.56 |
| 2005-08-03 | 418.29 |
| 2005-08-02 | 420.82 |
| 2005-08-01 | 428.41 |
| 2005-07-29 | 433.46 |
| 2005-07-28 | 433.46 |
| 2005-07-27 | 417.03 |
| 2005-07-26 | 422.09 |
| 2005-07-25 | 410.71 |
| 2005-07-22 | 415.77 |
| 2005-07-21 | 427.14 |
| 2005-07-20 | 435.99 |
| 2005-07-19 | 405.65 |
| 2005-07-18 | 399.33 |
| 2005-07-15 | 395.54 |
| 2005-07-14 | 371.52 |
| 2005-07-13 | 361.41 |
| 2005-07-12 | 355.09 |
| 2005-07-11 | 356.35 |
| 2005-07-08 | 352.56 |
| 2005-07-07 | 352.56 |
| 2005-07-06 | 355.09 |
| 2005-07-05 | 347.50 |
| 2005-07-04 | 365.20 |
| 2005-06-30 | 358.88 |
| 2005-06-29 | 360.14 |
| 2005-06-28 | 333.60 |
| 2005-06-27 | 308.31 |
| 2005-06-24 | 289.35 |
| 2005-06-23 | 294.41 |
| 2005-06-22 | 184.43 |
| 2005-06-21 | 188.22 |
| 2005-06-20 | 189.49 |
| 2005-06-17 | 189.49 |
| 2005-06-16 | 189.49 |
| 2005-06-15 | 189.49 |
| 2005-06-14 | 188.22 |
| 2005-06-13 | 186.96 |
| 2005-06-10 | 190.75 |
| 2005-06-09 | 190.75 |
| 2005-06-08 | 181.90 |
| 2005-06-07 | 183.17 |
| 2005-06-06 | 188.22 |
| 2005-06-03 | 185.69 |
| 2005-06-02 | 188.22 |
| 2005-06-01 | 192.01 |
| 2005-05-31 | 189.49 |
| 2005-05-30 | 185.69 |
| 2005-05-27 | 181.90 |
| 2005-05-26 | 179.37 |
| 2005-05-25 | 179.37 |
| 2005-05-24 | 180.64 |
| 2005-05-23 | 180.64 |
| 2005-05-20 | 180.64 |
| 2005-05-19 | 179.37 |
| 2005-05-18 | 175.58 |
| 2005-05-17 | 176.84 |
| 2005-05-13 | 175.58 |
| 2005-05-12 | 178.11 |
| 2005-05-11 | 173.05 |
| 2005-05-10 | 171.79 |
| 2005-05-09 | 170.52 |
| 2005-05-06 | 174.32 |
| 2005-05-05 | 173.05 |
| 2005-05-04 | 169.26 |
| 2005-05-03 | 171.79 |
| 2005-04-29 | 173.05 |
| 2005-04-28 | 173.05 |
| 2005-04-27 | 173.05 |
| 2005-04-26 | 169.26 |
| 2005-04-25 | 173.05 |
| 2005-04-22 | 173.05 |
| 2005-04-21 | 171.79 |
| 2005-04-20 | 176.84 |
| 2005-04-19 | 179.37 |
| 2005-04-18 | 178.11 |
| 2005-04-15 | 181.90 |
| 2005-04-14 | 190.75 |
| 2005-04-13 | 190.75 |
| 2005-04-12 | 189.49 |
| 2005-04-11 | 190.75 |
| 2005-04-08 | 193.28 |
| 2005-04-07 | 192.01 |
| 2005-04-06 | 185.69 |
| 2005-04-04 | 181.90 |
| 2005-04-01 | 180.64 |
| 2005-03-31 | 174.32 |
| 2005-03-30 | 179.37 |
| 2005-03-29 | 184.43 |
| 2005-03-24 | 186.96 |
| 2005-03-23 | 188.22 |
| 2005-03-22 | 190.75 |
| 2005-03-21 | 188.22 |
| 2005-03-18 | 188.22 |
| 2005-03-17 | 189.49 |
| 2005-03-16 | 185.69 |
| 2005-03-15 | 186.96 |
| 2005-03-14 | 190.75 |
| 2005-03-11 | 189.49 |
| 2005-03-10 | 189.49 |
| 2005-03-09 | 192.01 |
| 2005-03-08 | 193.28 |
| 2005-03-07 | 193.28 |
| 2005-03-04 | 190.75 |
| 2005-03-03 | 194.54 |
| 2005-03-02 | 193.28 |
| 2005-03-01 | 194.54 |
| 2005-02-28 | 194.54 |
| 2005-02-25 | 186.96 |
| 2005-02-24 | 186.96 |
| 2005-02-23 | 181.90 |
| 2005-02-22 | 186.96 |
| 2005-02-21 | 189.49 |
| 2005-02-18 | 189.49 |
| 2005-02-17 | 189.49 |
| 2005-02-16 | 189.49 |
| 2005-02-15 | 190.75 |
| 2005-02-14 | 189.49 |
| 2005-02-08 | 193.28 |
| 2005-02-07 | 194.54 |
| 2005-02-04 | 188.22 |
| 2005-02-03 | 186.96 |
| 2005-02-02 | 188.22 |
| 2005-02-01 | 188.22 |
| 2005-01-31 | 190.75 |
| 2005-01-28 | 176.84 |
| 2005-01-27 | 173.05 |
| 2005-01-26 | 175.58 |
| 2005-01-25 | 175.58 |
| 2005-01-24 | 179.37 |
| 2005-01-21 | 180.64 |
| 2005-01-20 | 183.17 |
| 2005-01-19 | 184.43 |
| 2005-01-18 | 183.17 |
| 2005-01-17 | 185.69 |
| 2005-01-14 | 186.96 |
| 2005-01-13 | 178.11 |
| 2005-01-12 | 183.17 |
| 2005-01-11 | 183.17 |
| 2005-01-10 | 175.58 |
| 2005-01-07 | 181.90 |
| 2005-01-06 | 193.28 |
| 2005-01-05 | 183.17 |
| 2005-01-04 | 186.96 |
| 2005-01-03 | 178.11 |
| 2004-12-31 | 176.84 |
| 2004-12-30 | 174.32 |
| 2004-12-29 | 164.20 |
| 2004-12-28 | 159.15 |
| 2004-12-24 | 155.35 |
| 2004-12-23 | 152.83 |
| 2004-12-22 | 155.35 |
| 2004-12-21 | 154.09 |
| 2004-12-20 | 143.98 |
| 2004-12-17 | 132.60 |
| 2004-12-16 | 128.81 |
| 2004-12-15 | 135.13 |
| 2004-12-14 | 133.86 |
| 2004-12-13 | 137.66 |
| 2004-12-10 | 140.18 |
| 2004-12-09 | 141.45 |
| 2004-12-08 | 134.43 |
| 2004-12-07 | 136.93 |
| 2004-12-06 | 136.93 |
| 2004-12-03 | 141.95 |
| 2004-12-02 | 140.69 |
| 2004-12-01 | 145.71 |
| 2004-11-30 | 138.19 |
| 2004-11-29 | 149.47 |
| 2004-11-26 | 156.99 |
| 2004-11-25 | 156.99 |
| 2004-11-24 | 167.02 |
| 2004-11-23 | 168.27 |
| 2004-11-22 | 172.03 |
| 2004-11-19 | 173.29 |
| 2004-11-18 | 168.27 |
| 2004-11-17 | 170.78 |
| 2004-11-16 | 177.05 |
| 2004-11-15 | 184.57 |
| 2004-11-12 | 182.06 |
| 2004-11-11 | 197.11 |
| 2004-11-10 | 189.58 |
| 2004-11-09 | 182.06 |
| 2004-11-08 | 195.85 |
| 2004-11-05 | 195.85 |
| 2004-11-04 | 198.36 |
| 2004-11-03 | 200.87 |
| 2004-11-02 | 197.11 |
| 2004-11-01 | 199.61 |
| 2004-10-29 | 195.85 |
| 2004-10-28 | 199.61 |
| 2004-10-27 | 197.11 |
| 2004-10-26 | 197.11 |
| 2004-10-25 | 198.36 |
| 2004-10-21 | 200.87 |
| 2004-10-20 | 203.37 |
| 2004-10-19 | 223.43 |
| 2004-10-18 | 222.18 |
| 2004-10-15 | 284.86 |
| 2004-10-14 | 287.37 |
| 2004-10-13 | 298.65 |
| 2004-10-12 | 291.13 |
| 2004-10-11 | 291.13 |
| 2004-10-08 | 287.37 |
| 2004-10-07 | 289.87 |
| 2004-10-06 | 282.35 |
| 2004-10-05 | 281.10 |
| 2004-10-04 | 278.59 |
| 2004-09-30 | 268.56 |
| 2004-09-28 | 267.31 |
| 2004-09-27 | 268.56 |
| 2004-09-24 | 271.07 |
| 2004-09-23 | 263.55 |
| 2004-09-22 | 268.56 |
| 2004-09-21 | 272.32 |
| 2004-09-20 | 266.06 |
| 2004-09-17 | 269.82 |
| 2004-09-16 | 269.82 |
| 2004-09-15 | 269.82 |
| 2004-09-14 | 269.82 |
| 2004-09-13 | 267.31 |
| 2004-09-10 | 266.06 |
| 2004-09-09 | 266.06 |
| 2004-09-08 | 262.29 |
| 2004-09-07 | 263.55 |
| 2004-09-06 | 261.04 |
| 2004-09-03 | 261.04 |
| 2004-09-02 | 266.06 |
| 2004-09-01 | 267.31 |
| 2004-08-31 | 264.80 |
| 2004-08-30 | 258.53 |
| 2004-08-27 | 248.50 |
| 2004-08-26 | 248.50 |
| 2004-08-25 | 251.01 |
| 2004-08-24 | 248.50 |
| 2004-08-23 | 251.01 |
| 2004-08-20 | 249.76 |
| 2004-08-19 | 253.52 |
| 2004-08-18 | 247.25 |
| 2004-08-17 | 248.50 |
| 2004-08-16 | 248.50 |
| 2004-08-13 | 253.52 |
| 2004-08-12 | 258.53 |
| 2004-08-11 | 268.56 |
| 2004-08-10 | 272.32 |
| 2004-08-09 | 272.32 |
| 2004-08-06 | 277.34 |
| 2004-08-05 | 281.10 |
| 2004-08-04 | 272.42 |
| 2004-08-03 | 274.84 |
| 2004-08-02 | 274.84 |
| 2004-07-30 | 273.63 |
| 2004-07-29 | 273.63 |
| 2004-07-28 | 277.26 |
| 2004-07-27 | 267.59 |
| 2004-07-26 | 266.38 |
| 2004-07-23 | 267.59 |
| 2004-07-22 | 270.01 |
| 2004-07-21 | 273.63 |
| 2004-07-20 | 279.68 |
| 2004-07-19 | 280.89 |
| 2004-07-16 | 280.89 |
| 2004-07-15 | 274.84 |
| 2004-07-14 | 277.26 |
| 2004-07-13 | 284.52 |
| 2004-07-12 | 282.10 |
| 2004-07-09 | 282.10 |
| 2004-07-08 | 280.89 |
| 2004-07-07 | 280.89 |
| 2004-07-06 | 284.52 |
| 2004-07-05 | 286.93 |
| 2004-07-02 | 277.26 |
| 2004-06-30 | 260.33 |
| 2004-06-29 | 219.22 |
| 2004-06-28 | 225.27 |
| 2004-06-25 | 214.38 |
| 2004-06-24 | 209.55 |
| 2004-06-23 | 199.87 |
| 2004-06-21 | 195.04 |
| 2004-06-18 | 207.13 |
| 2004-06-17 | 228.89 |
| 2004-06-16 | 236.15 |
| 2004-06-15 | 236.15 |
| 2004-06-14 | 238.57 |
| 2004-06-11 | 247.03 |
| 2004-06-10 | 244.61 |
| 2004-06-09 | 240.99 |
| 2004-06-08 | 240.99 |
| 2004-06-07 | 245.82 |
| 2004-06-04 | 238.57 |
| 2004-06-03 | 238.57 |
| 2004-06-02 | 238.57 |
| 2004-06-01 | 221.64 |
| 2004-05-31 | 216.80 |
| 2004-05-28 | 204.71 |
| 2004-05-27 | 208.34 |
| 2004-05-25 | 204.71 |
| 2004-05-24 | 198.67 |
| 2004-05-21 | 201.08 |
| 2004-05-20 | 188.99 |
| 2004-05-19 | 185.36 |
| 2004-05-18 | 159.97 |
| 2004-05-17 | 144.25 |
| 2004-05-14 | 218.01 |
| 2004-05-13 | 225.27 |
| 2004-05-12 | 238.57 |
| 2004-05-11 | 227.69 |
| 2004-05-10 | 216.80 |
| 2004-05-07 | 226.48 |
| 2004-05-06 | 233.73 |
| 2004-05-05 | 236.15 |
| 2004-05-04 | 238.57 |
| 2004-05-03 | 236.15 |
| 2004-04-30 | 230.10 |
| 2004-04-29 | 227.69 |
| 2004-04-28 | 237.36 |
| 2004-04-27 | 236.15 |
| 2004-04-26 | 238.57 |
| 2004-04-23 | 259.12 |
| 2004-04-22 | 260.33 |
| 2004-04-21 | 254.29 |
| 2004-04-20 | 262.75 |
| 2004-04-19 | 261.54 |
| 2004-04-16 | 260.33 |
| 2004-04-15 | 244.61 |
| 2004-04-14 | 237.36 |
| 2004-04-13 | 238.57 |
| 2004-04-08 | 227.69 |
| 2004-04-07 | 221.64 |
| 2004-04-06 | 220.43 |
| 2004-04-02 | 213.18 |
| 2004-04-01 | 207.13 |
| 2004-03-31 | 205.92 |
| 2004-03-30 | 209.55 |
| 2004-03-29 | 205.92 |
| 2004-03-26 | 214.38 |
| 2004-03-25 | 214.38 |
| 2004-03-24 | 219.22 |
| 2004-03-23 | 214.38 |
| 2004-03-22 | 215.59 |
| 2004-03-19 | 218.01 |
| 2004-03-18 | 216.80 |
| 2004-03-17 | 224.06 |
| 2004-03-16 | 211.97 |
| 2004-03-15 | 214.38 |
| 2004-03-12 | 207.13 |
| 2004-03-11 | 221.64 |
| 2004-03-10 | 225.27 |
| 2004-03-09 | 230.10 |
| 2004-03-08 | 234.94 |
| 2004-03-05 | 230.10 |
| 2004-03-04 | 232.52 |
| 2004-03-03 | 232.52 |
| 2004-03-02 | 242.20 |
| 2004-03-01 | 245.82 |
| 2004-02-27 | 242.20 |
| 2004-02-26 | 243.40 |
| 2004-02-25 | 236.15 |
| 2004-02-24 | 240.99 |
| 2004-02-23 | 251.87 |
| 2004-02-20 | 247.03 |
| 2004-02-19 | 250.66 |
| 2004-02-18 | 260.33 |
| 2004-02-17 | 262.75 |
| 2004-02-16 | 249.45 |
| 2004-02-13 | 260.33 |
| 2004-02-12 | 257.91 |
| 2004-02-11 | 233.73 |
| 2004-02-10 | 225.27 |
| 2004-02-09 | 220.43 |
| 2004-02-06 | 204.71 |
| 2004-02-05 | 202.29 |
| 2004-02-04 | 204.71 |
| 2004-02-03 | 207.13 |
| 2004-02-02 | 195.04 |
| 2004-01-30 | 197.46 |
| 2004-01-29 | 192.62 |
| 2004-01-28 | 195.04 |
| 2004-01-27 | 202.29 |
| 2004-01-26 | 197.46 |
| 2004-01-21 | 199.87 |
| 2004-01-20 | 192.62 |
| 2004-01-19 | 188.99 |
| 2004-01-16 | 186.57 |
| 2004-01-15 | 191.41 |
| 2004-01-14 | 187.78 |
| 2004-01-13 | 195.04 |
| 2004-01-12 | 196.25 |
| 2004-01-09 | 179.32 |
| 2004-01-08 | 180.53 |
| 2004-01-07 | 182.95 |
| 2004-01-06 | 179.32 |
| 2004-01-05 | 180.53 |
| 2004-01-02 | 166.02 |
| 2003-12-31 | 167.23 |
| 2003-12-30 | 161.18 |
| 2003-12-29 | 168.44 |
| 2003-12-24 | 176.90 |
| 2003-12-23 | 173.27 |
| 2003-12-22 | 181.74 |
| 2003-12-19 | 186.57 |
| 2003-12-18 | 184.16 |
| 2003-12-17 | 175.69 |
| 2003-12-16 | 179.73 |
| 2003-12-15 | 179.73 |
| 2003-12-12 | 173.81 |
| 2003-12-11 | 177.36 |
| 2003-12-10 | 173.81 |
| 2003-12-09 | 172.62 |
| 2003-12-08 | 171.43 |
| 2003-12-05 | 173.81 |
| 2003-12-04 | 176.18 |
| 2003-12-03 | 172.62 |
| 2003-12-02 | 171.43 |
| 2003-12-01 | 172.62 |
| 2003-11-28 | 172.62 |
| 2003-11-27 | 172.62 |
| 2003-11-26 | 174.99 |
| 2003-11-25 | 173.81 |
| 2003-11-24 | 171.43 |
| 2003-11-21 | 170.25 |
| 2003-11-20 | 166.69 |
| 2003-11-19 | 184.47 |
| 2003-11-18 | 191.59 |
| 2003-11-17 | 197.51 |
| 2003-11-14 | 190.40 |
| 2003-11-13 | 197.51 |
| 2003-11-12 | 182.10 |
| 2003-11-11 | 178.55 |
| 2003-11-10 | 170.25 |
| 2003-11-07 | 174.99 |
| 2003-11-06 | 173.81 |
| 2003-11-05 | 169.06 |
| 2003-11-04 | 173.81 |
| 2003-11-03 | 172.62 |
| 2003-10-31 | 178.55 |
| 2003-10-30 | 177.36 |
| 2003-10-29 | 179.73 |
| 2003-10-28 | 185.66 |
| 2003-10-27 | 171.43 |
| 2003-10-24 | 153.66 |
| 2003-10-23 | 145.36 |
| 2003-10-22 | 170.25 |
| 2003-10-21 | 172.62 |
| 2003-10-20 | 177.36 |
| 2003-10-17 | 139.43 |
| 2003-10-16 | 133.51 |
| 2003-10-15 | 132.32 |
| 2003-10-14 | 128.76 |
| 2003-10-13 | 135.88 |
| 2003-10-10 | 120.47 |
| 2003-10-09 | 120.47 |
| 2003-10-08 | 122.84 |
| 2003-10-07 | 125.21 |
| 2003-10-06 | 126.39 |
| 2003-10-03 | 125.21 |
| 2003-10-02 | 124.02 |
| 2003-09-30 | 129.95 |
| 2003-09-29 | 121.65 |
| 2003-09-26 | 126.39 |
| 2003-09-25 | 128.76 |
| 2003-09-24 | 132.32 |
| 2003-09-23 | 128.76 |
| 2003-09-22 | 125.21 |
| 2003-09-19 | 129.95 |
| 2003-09-18 | 131.13 |
| 2003-09-17 | 139.43 |
| 2003-09-16 | 129.95 |
| 2003-09-15 | 131.13 |
| 2003-09-11 | 131.13 |
| 2003-09-10 | 126.39 |
| 2003-09-09 | 125.21 |
| 2003-09-08 | 132.32 |
| 2003-09-05 | 132.32 |
| 2003-09-04 | 129.95 |
| 2003-09-03 | 137.06 |
| 2003-09-02 | 132.32 |
| 2003-09-01 | 134.69 |
| 2003-08-29 | 132.32 |
| 2003-08-28 | 128.76 |
| 2003-08-27 | 133.51 |
| 2003-08-26 | 140.62 |
| 2003-08-25 | 139.43 |
| 2003-08-22 | 137.06 |
| 2003-08-21 | 132.32 |
| 2003-08-20 | 134.69 |
| 2003-08-19 | 125.21 |
| 2003-08-18 | 125.21 |
| 2003-08-15 | 124.02 |
| 2003-08-14 | 131.13 |
| 2003-08-13 | 135.88 |
| 2003-08-12 | 128.76 |
| 2003-08-11 | 120.47 |
| 2003-08-08 | 122.84 |
| 2003-08-07 | 120.47 |
| 2003-08-06 | 121.65 |
| 2003-08-05 | 121.65 |
| 2003-08-04 | 128.76 |
| 2003-08-01 | 124.02 |
| 2003-07-31 | 148.91 |
| 2003-07-30 | 148.91 |
| 2003-07-29 | 151.28 |
| 2003-07-28 | 127.58 |
| 2003-07-25 | 94.25 |
| 2003-07-24 | 84.94 |
| 2003-07-23 | 77.96 |
| 2003-07-22 | 77.96 |
| 2003-07-21 | 79.13 |
| 2003-07-18 | 77.96 |
| 2003-07-17 | 74.47 |
| 2003-07-16 | 79.13 |
| 2003-07-15 | 73.31 |
| 2003-07-14 | 76.80 |
| 2003-07-11 | 80.29 |
| 2003-07-10 | 60.52 |
| 2003-07-09 | 65.17 |
| 2003-07-08 | 62.84 |
| 2003-07-07 | 60.52 |
| 2003-07-04 | 57.03 |
| 2003-07-03 | 58.19 |
| 2003-07-02 | 53.54 |
| 2003-06-30 | 48.88 |
| 2003-06-27 | 55.86 |
| 2003-06-26 | 57.03 |
| 2003-06-25 | 34.93 |
| 2003-06-24 | 32.60 |
| 2003-06-23 | 33.76 |
| 2003-06-20 | 33.76 |
| 2003-06-19 | 34.93 |
| 2003-06-18 | 34.93 |
| 2003-06-17 | 36.09 |
| 2003-06-16 | 34.93 |
| 2003-06-13 | 34.93 |
| 2003-06-12 | 34.93 |
| 2003-06-11 | 37.25 |
| 2003-06-10 | 34.93 |
| 2003-06-09 | 30.27 |
| 2003-06-06 | 29.11 |
| 2003-06-05 | 29.11 |
| 2003-06-03 | 29.11 |
| 2003-06-02 | 30.27 |
| 2003-05-30 | 29.11 |
| 2003-05-29 | 23.30 |
| 2003-05-28 | 24.46 |
| 2003-05-27 | 23.30 |
| 2003-05-26 | 22.13 |
| 2003-05-23 | 22.13 |
| 2003-05-22 | 20.97 |
| 2003-05-21 | 27.95 |
| 2003-05-20 | 34.93 |
| 2003-05-19 | 33.76 |
| 2003-05-16 | 29.11 |
| 2003-05-15 | 31.44 |
| 2003-05-14 | 30.27 |
| 2003-05-13 | 29.11 |
| 2003-05-12 | 27.95 |
| 2003-05-09 | 25.62 |
| 2003-05-07 | 19.81 |
| 2003-05-06 | 20.97 |
| 2003-05-05 | 24.46 |
| 2003-05-02 | 19.81 |
| 2003-04-30 | 4.68 |
| 2003-04-29 | 3.52 |
| 2003-04-28 | 0.61 |
| 2003-04-25 | -1.13 |
| 2003-04-24 | -0.55 |
| 2003-04-23 | 1.20 |
| 2003-04-22 | 3.52 |
| 2003-04-17 | 2.36 |
| 2003-04-16 | 4.10 |
| 2003-04-15 | 2.36 |
| 2003-04-14 | 1.20 |
| 2003-04-11 | 2.94 |
| 2003-04-10 | 2.36 |
| 2003-04-09 | 1.20 |
| 2003-04-08 | 4.10 |
| 2003-04-07 | 7.01 |
| 2003-04-04 | 2.94 |
| 2003-04-03 | 0.03 |
| 2003-04-02 | -1.13 |
| 2003-04-01 | -5.20 |
| 2003-03-31 | -4.62 |
| 2003-03-28 | 1.20 |
| 2003-03-27 | 1.78 |
| 2003-03-26 | 4.68 |
| 2003-03-25 | 4.68 |
| 2003-03-24 | 5.27 |
| 2003-03-21 | 5.85 |
| 2003-03-20 | 6.43 |
| 2003-03-19 | 7.01 |
| 2003-03-18 | 3.52 |
| 2003-03-17 | 0.03 |
| 2003-03-14 | 2.36 |
| 2003-03-13 | 1.78 |
| 2003-03-12 | 2.36 |
| 2003-03-11 | -1.71 |
| 2003-03-10 | -1.71 |
| 2003-03-07 | 4.10 |
| 2003-03-06 | 5.27 |
| 2003-03-05 | 12.83 |
| 2003-03-04 | 18.64 |
| 2003-03-03 | 22.13 |
| 2003-02-28 | 19.81 |
| 2003-02-27 | 19.81 |
| 2003-02-26 | 19.81 |
| 2003-02-25 | 20.97 |
| 2003-02-24 | 24.46 |
| 2003-02-21 | 23.30 |
| 2003-02-20 | 24.46 |
| 2003-02-19 | 25.62 |
| 2003-02-18 | 26.78 |
| 2003-02-17 | 26.78 |
| 2003-02-14 | 24.46 |
| 2003-02-13 | 24.46 |
| 2003-02-12 | 29.11 |
| 2003-02-11 | 23.30 |
| 2003-02-10 | 20.97 |
| 2003-02-07 | 20.97 |
| 2003-02-06 | 23.30 |
| 2003-02-05 | 29.11 |
| 2003-02-04 | 32.60 |
| 2003-01-30 | 36.09 |
| 2003-01-29 | 34.93 |
| 2003-01-28 | 34.93 |
| 2003-01-27 | 33.76 |
| 2003-01-24 | 40.74 |
| 2003-01-23 | 45.40 |
| 2003-01-22 | 45.40 |
| 2003-01-21 | 45.40 |
| 2003-01-20 | 47.72 |
| 2003-01-17 | 50.05 |
| 2003-01-16 | 51.21 |
| 2003-01-15 | 55.86 |
| 2003-01-14 | 54.70 |
| 2003-01-13 | 52.37 |
| 2003-01-10 | 50.05 |
| 2003-01-09 | 51.21 |
| 2003-01-08 | 45.40 |
| 2003-01-07 | 43.07 |
| 2003-01-06 | 43.07 |
| 2003-01-03 | 46.56 |
| 2003-01-02 | 39.58 |
| 2002-12-31 | 34.93 |
| 2002-12-30 | 34.93 |
| 2002-12-27 | 44.23 |
| 2002-12-24 | 47.72 |
| 2002-12-23 | 48.88 |
| 2002-12-20 | 48.88 |
| 2002-12-19 | 50.05 |
| 2002-12-18 | 51.21 |
| 2002-12-17 | 53.14 |
| 2002-12-16 | 50.86 |
| 2002-12-13 | 52.00 |
| 2002-12-12 | 49.71 |
| 2002-12-11 | 46.29 |
| 2002-12-10 | 48.57 |
| 2002-12-09 | 50.86 |
| 2002-12-06 | 52.00 |
| 2002-12-05 | 55.43 |
| 2002-12-04 | 53.14 |
| 2002-12-03 | 57.71 |
| 2002-12-02 | 60.00 |
| 2002-11-29 | 50.86 |
| 2002-11-28 | 54.29 |
| 2002-11-27 | 78.29 |
| 2002-11-26 | 81.71 |
| 2002-11-25 | 73.71 |
| 2002-11-22 | 72.57 |
| 2002-11-21 | 74.86 |
| 2002-11-20 | 60.00 |
| 2002-11-19 | 58.86 |
| 2002-11-18 | 55.43 |
| 2002-11-15 | 53.14 |
| 2002-11-14 | 42.86 |
| 2002-11-13 | 39.43 |
| 2002-11-12 | 40.57 |
| 2002-11-11 | 41.71 |
| 2002-11-08 | 42.86 |
| 2002-11-07 | 42.86 |
| 2002-11-06 | 38.29 |
| 2002-11-05 | 40.57 |
| 2002-11-04 | 46.29 |
| 2002-11-01 | 39.43 |
| 2002-10-31 | 38.29 |
| 2002-10-30 | 39.43 |
| 2002-10-29 | 39.43 |
| 2002-10-28 | 49.71 |
| 2002-10-25 | 56.57 |
| 2002-10-24 | 54.29 |
| 2002-10-23 | 55.43 |
| 2002-10-22 | 50.86 |
| 2002-10-21 | 54.29 |
| 2002-10-18 | 49.71 |
| 2002-10-17 | 39.43 |
| 2002-10-16 | 38.29 |
| 2002-10-15 | 34.86 |
| 2002-10-11 | 31.43 |
| 2002-10-10 | 32.57 |
| 2002-10-09 | 39.43 |
| 2002-10-08 | 38.29 |
| 2002-10-07 | 33.71 |
| 2002-10-04 | 36.00 |
| 2002-10-03 | 42.86 |
| 2002-10-02 | 54.29 |
| 2002-09-30 | 56.57 |
| 2002-09-27 | 61.14 |
| 2002-09-26 | 63.43 |
| 2002-09-25 | 63.43 |
| 2002-09-24 | 65.71 |
| 2002-09-23 | 62.29 |
| 2002-09-20 | 66.86 |
| 2002-09-19 | 71.43 |
| 2002-09-18 | 73.71 |
| 2002-09-17 | 76.00 |
| 2002-09-16 | 70.29 |
| 2002-09-13 | 71.43 |
| 2002-09-12 | 81.71 |
| 2002-09-11 | 76.00 |
| 2002-09-10 | 77.14 |
| 2002-09-09 | 70.29 |
| 2002-09-06 | 69.14 |
| 2002-09-05 | 73.71 |
| 2002-09-04 | 76.00 |
| 2002-09-03 | 71.43 |
| 2002-09-02 | 78.29 |
| 2002-08-30 | 81.71 |
| 2002-08-29 | 79.43 |
| 2002-08-28 | 73.71 |
| 2002-08-27 | 80.57 |
| 2002-08-26 | 86.29 |
| 2002-08-23 | 82.86 |
| 2002-08-22 | 86.29 |
| 2002-08-21 | 76.00 |
| 2002-08-20 | 74.86 |
| 2002-08-19 | 71.43 |
| 2002-08-16 | 72.57 |
| 2002-08-15 | 73.71 |
| 2002-08-14 | 63.43 |
| 2002-08-13 | 66.86 |
| 2002-08-12 | 57.71 |
| 2002-08-09 | 62.29 |
| 2002-08-08 | 60.00 |
| 2002-08-07 | 61.14 |
| 2002-08-06 | 50.86 |
| 2002-08-05 | 60.00 |
| 2002-08-02 | 63.43 |
| 2002-08-01 | 69.14 |
| 2002-07-31 | 76.00 |
| 2002-07-30 | 64.57 |
| 2002-07-29 | 53.14 |
| 2002-07-26 | 47.43 |
| 2002-07-25 | 58.86 |
| 2002-07-24 | 55.43 |
| 2002-07-23 | 69.14 |
| 2002-07-22 | 68.00 |
| 2002-07-19 | 76.00 |
| 2002-07-18 | 79.43 |
| 2002-07-17 | 78.29 |
| 2002-07-16 | 77.14 |
| 2002-07-15 | 81.71 |
| 2002-07-12 | 87.43 |
| 2002-07-11 | 89.71 |
| 2002-07-10 | 92.00 |
| 2002-07-09 | 95.43 |
| 2002-07-08 | 98.86 |
| 2002-07-05 | 100.00 |
| 2002-07-04 | 102.29 |
| 2002-07-03 | 98.86 |
| 2002-07-02 | 111.43 |
| 2002-06-28 | 113.71 |
| 2002-06-27 | 93.14 |
| 2002-06-26 | 77.14 |
| 2002-06-25 | 88.57 |
| 2002-06-24 | 85.14 |
| 2002-06-21 | 87.43 |
| 2002-06-20 | 82.86 |
| 2002-06-19 | 70.29 |
| 2002-06-18 | 76.00 |
| 2002-06-17 | 86.29 |
| 2002-06-14 | 101.14 |
| 2002-06-13 | 106.86 |
| 2002-06-12 | 108.00 |
| 2002-06-11 | 111.43 |
| 2002-06-10 | 105.71 |
| 2002-06-07 | 103.43 |
| 2002-06-06 | 106.86 |
| 2002-06-05 | 106.86 |
| 2002-06-04 | 106.86 |
| 2002-06-03 | 106.86 |
| 2002-05-31 | 112.57 |
| 2002-05-30 | 113.71 |
| 2002-05-29 | 111.43 |
| 2002-05-28 | 114.86 |
| 2002-05-27 | 117.14 |
| 2002-05-24 | 120.57 |
| 2002-05-23 | 121.71 |
| 2002-05-22 | 122.86 |
| 2002-05-21 | 111.43 |
| 2002-05-17 | 112.57 |
| 2002-05-16 | 112.57 |
| 2002-05-15 | 114.86 |
| 2002-05-14 | 117.14 |
| 2002-05-13 | 108.00 |
| 2002-05-10 | 105.71 |
| 2002-05-09 | 108.00 |
| 2002-05-08 | 110.29 |
| 2002-05-07 | 108.00 |
| 2002-05-06 | 108.00 |
| 2002-05-03 | 116.00 |
| 2002-05-02 | 121.71 |
| 2002-04-30 | 106.86 |
| 2002-04-29 | 113.71 |
| 2002-04-26 | 134.29 |
| 2002-04-25 | 137.71 |
| 2002-04-24 | 143.43 |
| 2002-04-23 | 141.14 |
| 2002-04-22 | 148.00 |
| 2002-04-19 | 151.43 |
| 2002-04-18 | 141.14 |
| 2002-04-17 | 141.14 |
| 2002-04-16 | 138.86 |
| 2002-04-15 | 140.00 |
| 2002-04-12 | 140.00 |
| 2002-04-11 | 143.43 |
| 2002-04-10 | 146.86 |
| 2002-04-09 | 153.71 |
| 2002-04-08 | 141.14 |
| 2002-04-04 | 141.14 |
| 2002-04-03 | 140.00 |
| 2002-04-02 | 143.43 |
| 2002-03-28 | 150.29 |
| 2002-03-27 | 157.14 |
| 2002-03-26 | 144.57 |
| 2002-03-25 | 140.00 |
| 2002-03-22 | 149.14 |
| 2002-03-21 | 136.57 |
| 2002-03-20 | 140.00 |
| 2002-03-19 | 142.29 |
| 2002-03-18 | 144.57 |
| 2002-03-15 | 143.43 |
| 2002-03-14 | 149.14 |
| 2002-03-13 | 156.00 |
| 2002-03-12 | 161.71 |
| 2002-03-11 | 161.71 |
| 2002-03-08 | 149.14 |
| 2002-03-07 | 134.29 |
| 2002-03-06 | 136.57 |
| 2002-03-05 | 135.43 |
| 2002-03-04 | 143.43 |
| 2002-03-01 | 141.14 |
| 2002-02-28 | 148.00 |
| 2002-02-27 | 137.71 |
| 2002-02-26 | 133.14 |
| 2002-02-25 | 121.71 |
| 2002-02-22 | 116.00 |
| 2002-02-21 | 94.29 |
| 2002-02-20 | 96.57 |
| 2002-02-19 | 86.29 |
| 2002-02-18 | 84.00 |
| 2002-02-15 | 82.86 |
| 2002-02-11 | 78.29 |
| 2002-02-08 | 78.29 |
| 2002-02-07 | 69.14 |
| 2002-02-06 | 71.43 |
| 2002-02-05 | 77.14 |
| 2002-02-04 | 68.00 |
| 2002-02-01 | 87.43 |
| 2002-01-31 | 110.29 |
| 2002-01-30 | 101.14 |
| 2002-01-29 | 103.43 |
| 2002-01-28 | 93.14 |
| 2002-01-25 | 85.14 |
| 2002-01-24 | 79.43 |
| 2002-01-23 | 63.43 |
| 2002-01-22 | 74.86 |
| 2002-01-21 | 74.86 |
| 2002-01-18 | 66.86 |
| 2002-01-17 | 71.43 |
| 2002-01-16 | 60.00 |
| 2002-01-15 | 50.86 |
| 2002-01-14 | 52.00 |
| 2002-01-11 | 41.71 |
| 2002-01-10 | 38.29 |
| 2002-01-09 | 31.43 |
| 2002-01-08 | 33.71 |
| 2002-01-07 | 37.14 |
| 2002-01-04 | 30.29 |
| 2002-01-03 | 26.86 |
| 2002-01-02 | 33.71 |
| 2001-12-31 | 23.43 |
| 2001-12-28 | 26.86 |
| 2001-12-27 | 31.43 |
| 2001-12-24 | 32.57 |
| 2001-12-21 | 33.71 |
| 2001-12-20 | 37.14 |
| 2001-12-19 | 36.00 |
| 2001-12-18 | 38.29 |
| 2001-12-17 | 39.43 |
| 2001-12-14 | 37.14 |
| 2001-12-13 | 36.00 |
| 2001-12-12 | 46.29 |
| 2001-12-11 | 41.71 |
| 2001-12-10 | 41.71 |
| 2001-12-07 | 42.86 |
| 2001-12-06 | 33.71 |
| 2001-12-05 | 34.86 |
| 2001-12-04 | 36.00 |
| 2001-12-03 | 41.71 |
| 2001-11-30 | 22.29 |
| 2001-11-29 | 9.14 |
| 2001-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy