Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-08-28 | -53.16 |
| 2025-08-27 | -52.84 |
| 2025-08-26 | -48.61 |
| 2025-08-25 | -46.98 |
| 2025-08-22 | -48.61 |
| 2025-08-21 | -49.58 |
| 2025-08-20 | -48.93 |
| 2025-08-19 | -49.58 |
| 2025-08-18 | -49.26 |
| 2025-08-15 | -48.93 |
| 2025-08-14 | -49.58 |
| 2025-08-13 | -49.91 |
| 2025-08-12 | -50.56 |
| 2025-08-11 | -51.54 |
| 2025-08-08 | -51.21 |
| 2025-08-07 | -51.21 |
| 2025-08-06 | -53.16 |
| 2025-08-05 | -52.84 |
| 2025-08-04 | -52.51 |
| 2025-08-01 | -49.58 |
| 2025-07-31 | -53.49 |
| 2025-07-30 | -52.19 |
| 2025-07-29 | -51.54 |
| 2025-07-28 | -52.19 |
| 2025-07-25 | -51.86 |
| 2025-07-24 | -52.84 |
| 2025-07-23 | -54.14 |
| 2025-07-22 | -54.14 |
| 2025-07-21 | -55.11 |
| 2025-07-18 | -58.37 |
| 2025-07-17 | -58.04 |
| 2025-07-16 | -57.39 |
| 2025-07-15 | -56.74 |
| 2025-07-14 | -55.11 |
| 2025-07-11 | -56.74 |
| 2025-07-10 | -56.42 |
| 2025-07-09 | -59.34 |
| 2025-07-08 | -59.02 |
| 2025-07-07 | -59.67 |
| 2025-07-04 | -60.64 |
| 2025-07-03 | -59.67 |
| 2025-07-02 | -59.99 |
| 2025-06-30 | -61.29 |
| 2025-06-27 | -60.97 |
| 2025-06-26 | -61.62 |
| 2025-06-25 | -61.29 |
| 2025-06-24 | -62.92 |
| 2025-06-23 | -64.22 |
| 2025-06-20 | -64.22 |
| 2025-06-19 | -64.22 |
| 2025-06-18 | -63.25 |
| 2025-06-17 | -61.94 |
| 2025-06-16 | -61.94 |
| 2025-06-13 | -63.57 |
| 2025-06-12 | -63.25 |
| 2025-06-11 | -62.92 |
| 2025-06-10 | -64.22 |
| 2025-06-09 | -65.52 |
| 2025-06-06 | -65.20 |
| 2025-06-05 | -64.87 |
| 2025-06-04 | -65.52 |
| 2025-06-03 | -66.17 |
| 2025-06-02 | -66.50 |
| 2025-05-30 | -65.20 |
| 2025-05-29 | -65.85 |
| 2025-05-28 | -66.50 |
| 2025-05-27 | -66.50 |
| 2025-05-26 | -66.17 |
| 2025-05-23 | -66.17 |
| 2025-05-22 | -66.17 |
| 2025-05-21 | -64.87 |
| 2025-05-20 | -65.20 |
| 2025-05-19 | -64.87 |
| 2025-05-16 | -63.57 |
| 2025-05-15 | -63.25 |
| 2025-05-14 | -63.57 |
| 2025-05-13 | -64.22 |
| 2025-05-12 | -63.57 |
| 2025-05-09 | -64.55 |
| 2025-05-08 | -63.90 |
| 2025-05-07 | -63.57 |
| 2025-05-06 | -63.25 |
| 2025-05-02 | -62.92 |
| 2025-04-30 | -62.60 |
| 2025-04-29 | -62.92 |
| 2025-04-28 | -62.27 |
| 2025-04-25 | -61.29 |
| 2025-04-24 | -61.29 |
| 2025-04-23 | -61.94 |
| 2025-04-22 | -60.32 |
| 2025-04-17 | -60.64 |
| 2025-04-16 | -61.94 |
| 2025-04-15 | -61.62 |
| 2025-04-14 | -61.29 |
| 2025-04-11 | -60.64 |
| 2025-04-10 | -60.97 |
| 2025-04-09 | -61.29 |
| 2025-04-08 | -64.22 |
| 2025-04-07 | -65.85 |
| 2025-04-03 | -59.67 |
| 2025-04-02 | -59.34 |
| 2025-04-01 | -59.34 |
| 2025-03-31 | -59.02 |
| 2025-03-28 | -59.99 |
| 2025-03-27 | -61.94 |
| 2025-03-26 | -62.27 |
| 2025-03-25 | -62.60 |
| 2025-03-24 | -61.94 |
| 2025-03-21 | -61.94 |
| 2025-03-20 | -60.32 |
| 2025-03-19 | -58.04 |
| 2025-03-18 | -56.74 |
| 2025-03-17 | -56.42 |
| 2025-03-14 | -58.69 |
| 2025-03-13 | -63.25 |
| 2025-03-12 | -63.90 |
| 2025-03-11 | -62.27 |
| 2025-03-10 | -61.94 |
| 2025-03-07 | -61.94 |
| 2025-03-06 | -60.97 |
| 2025-03-05 | -62.92 |
| 2025-03-04 | -62.92 |
| 2025-03-03 | -62.60 |
| 2025-02-28 | -63.90 |
| 2025-02-27 | -62.27 |
| 2025-02-26 | -63.57 |
| 2025-02-25 | -65.20 |
| 2025-02-24 | -65.20 |
| 2025-02-21 | -67.47 |
| 2025-02-20 | -68.12 |
| 2025-02-19 | -67.80 |
| 2025-02-18 | -67.47 |
| 2025-02-17 | -67.47 |
| 2025-02-14 | -67.80 |
| 2025-02-13 | -68.78 |
| 2025-02-12 | -66.82 |
| 2025-02-11 | -69.10 |
| 2025-02-10 | -68.12 |
| 2025-02-07 | -68.45 |
| 2025-02-06 | -69.43 |
| 2025-02-05 | -70.08 |
| 2025-02-04 | -69.75 |
| 2025-02-03 | -70.40 |
| 2025-01-28 | -70.40 |
| 2025-01-27 | -69.75 |
| 2025-01-24 | -70.08 |
| 2025-01-23 | -70.40 |
| 2025-01-22 | -70.40 |
| 2025-01-21 | -69.43 |
| 2025-01-20 | -70.08 |
| 2025-01-17 | -70.40 |
| 2025-01-16 | -71.38 |
| 2025-01-15 | -71.38 |
| 2025-01-14 | -71.05 |
| 2025-01-13 | -71.70 |
| 2025-01-10 | -72.03 |
| 2025-01-09 | -71.38 |
| 2025-01-08 | -71.05 |
| 2025-01-07 | -70.08 |
| 2025-01-06 | -70.40 |
| 2025-01-03 | -69.75 |
| 2025-01-02 | -69.10 |
| 2024-12-31 | -68.12 |
| 2024-12-30 | -68.78 |
| 2024-12-27 | -68.12 |
| 2024-12-24 | -68.12 |
| 2024-12-23 | -68.45 |
| 2024-12-20 | -69.10 |
| 2024-12-19 | -68.45 |
| 2024-12-18 | -67.15 |
| 2024-12-17 | -67.47 |
| 2024-12-16 | -66.82 |
| 2024-12-13 | -65.85 |
| 2024-12-12 | -62.27 |
| 2024-12-11 | -62.60 |
| 2024-12-10 | -62.92 |
| 2024-12-09 | -61.29 |
| 2024-12-06 | -63.25 |
| 2024-12-05 | -63.57 |
| 2024-12-04 | -63.57 |
| 2024-12-03 | -63.57 |
| 2024-12-02 | -63.90 |
| 2024-11-29 | -64.87 |
| 2024-11-28 | -65.85 |
| 2024-11-27 | -65.85 |
| 2024-11-26 | -66.50 |
| 2024-11-25 | -66.82 |
| 2024-11-22 | -66.82 |
| 2024-11-21 | -64.87 |
| 2024-11-20 | -64.22 |
| 2024-11-19 | -64.22 |
| 2024-11-18 | -64.22 |
| 2024-11-15 | -64.55 |
| 2024-11-14 | -64.22 |
| 2024-11-13 | -62.60 |
| 2024-11-12 | -62.60 |
| 2024-11-11 | -60.97 |
| 2024-11-08 | -58.69 |
| 2024-11-07 | -56.09 |
| 2024-11-06 | -58.37 |
| 2024-11-05 | -58.37 |
| 2024-11-04 | -61.29 |
| 2024-11-01 | -60.97 |
| 2024-10-31 | -60.64 |
| 2024-10-30 | -64.22 |
| 2024-10-29 | -64.55 |
| 2024-10-28 | -63.90 |
| 2024-10-25 | -65.52 |
| 2024-10-24 | -65.52 |
| 2024-10-23 | -64.87 |
| 2024-10-22 | -64.55 |
| 2024-10-21 | -64.87 |
| 2024-10-18 | -65.20 |
| 2024-10-17 | -67.47 |
| 2024-10-16 | -62.60 |
| 2024-10-15 | -65.52 |
| 2024-10-14 | -64.22 |
| 2024-10-10 | -63.57 |
| 2024-10-09 | -64.22 |
| 2024-10-08 | -61.29 |
| 2024-10-07 | -46.33 |
| 2024-10-04 | -52.84 |
| 2024-10-03 | -53.16 |
| 2024-10-02 | -46.33 |
| 2024-09-30 | -61.94 |
| 2024-09-27 | -68.12 |
| 2024-09-26 | -70.73 |
| 2024-09-25 | -75.93 |
| 2024-09-24 | -75.61 |
| 2024-09-23 | -76.58 |
| 2024-09-20 | -76.91 |
| 2024-09-19 | -78.21 |
| 2024-09-17 | -78.86 |
| 2024-09-16 | -79.18 |
| 2024-09-13 | -79.18 |
| 2024-09-12 | -79.51 |
| 2024-09-11 | -78.89 |
| 2024-09-10 | -79.20 |
| 2024-09-09 | -79.20 |
| 2024-09-05 | -78.27 |
| 2024-09-04 | -78.58 |
| 2024-09-03 | -78.27 |
| 2024-09-02 | -78.27 |
| 2024-08-30 | -77.96 |
| 2024-08-29 | -78.89 |
| 2024-08-28 | -79.51 |
| 2024-08-27 | -79.82 |
| 2024-08-26 | -79.82 |
| 2024-08-23 | -80.13 |
| 2024-08-22 | -80.75 |
| 2024-08-21 | -80.44 |
| 2024-08-20 | -80.44 |
| 2024-08-19 | -79.82 |
| 2024-08-16 | -81.68 |
| 2024-08-15 | -81.37 |
| 2024-08-14 | -81.37 |
| 2024-08-13 | -81.37 |
| 2024-08-12 | -81.68 |
| 2024-08-09 | -81.06 |
| 2024-08-08 | -81.37 |
| 2024-08-07 | -81.37 |
| 2024-08-06 | -81.37 |
| 2024-08-05 | -81.68 |
| 2024-08-02 | -81.06 |
| 2024-08-01 | -81.06 |
| 2024-07-31 | -80.75 |
| 2024-07-30 | -81.68 |
| 2024-07-29 | -81.37 |
| 2024-07-26 | -81.06 |
| 2024-07-25 | -80.75 |
| 2024-07-24 | -80.75 |
| 2024-07-23 | -80.13 |
| 2024-07-22 | -79.82 |
| 2024-07-19 | -80.13 |
| 2024-07-18 | -79.51 |
| 2024-07-17 | -79.20 |
| 2024-07-16 | -79.20 |
| 2024-07-15 | -78.89 |
| 2024-07-12 | -78.58 |
| 2024-07-11 | -79.82 |
| 2024-07-10 | -80.75 |
| 2024-07-09 | -80.13 |
| 2024-07-08 | -80.44 |
| 2024-07-05 | -79.51 |
| 2024-07-04 | -79.51 |
| 2024-07-03 | -79.82 |
| 2024-07-02 | -80.75 |
| 2024-06-28 | -80.75 |
| 2024-06-27 | -80.75 |
| 2024-06-26 | -80.13 |
| 2024-06-25 | -80.44 |
| 2024-06-24 | -80.44 |
| 2024-06-21 | -80.13 |
| 2024-06-20 | -80.44 |
| 2024-06-19 | -79.51 |
| 2024-06-18 | -80.44 |
| 2024-06-17 | -80.13 |
| 2024-06-14 | -79.20 |
| 2024-06-13 | -79.20 |
| 2024-06-12 | -79.20 |
| 2024-06-11 | -78.89 |
| 2024-06-07 | -77.96 |
| 2024-06-06 | -78.27 |
| 2024-06-05 | -77.65 |
| 2024-06-04 | -77.02 |
| 2024-06-03 | -78.27 |
| 2024-05-31 | -78.58 |
| 2024-05-30 | -77.96 |
| 2024-05-29 | -77.02 |
| 2024-05-28 | -76.71 |
| 2024-05-27 | -75.78 |
| 2024-05-24 | -76.40 |
| 2024-05-23 | -74.85 |
| 2024-05-22 | -73.61 |
| 2024-05-21 | -73.61 |
| 2024-05-20 | -73.30 |
| 2024-05-17 | -72.06 |
| 2024-05-16 | -75.47 |
| 2024-05-14 | -77.34 |
| 2024-05-13 | -77.02 |
| 2024-05-10 | -76.71 |
| 2024-05-09 | -78.89 |
| 2024-05-08 | -79.82 |
| 2024-05-07 | -78.58 |
| 2024-05-06 | -78.89 |
| 2024-05-03 | -77.96 |
| 2024-05-02 | -78.89 |
| 2024-04-30 | -79.20 |
| 2024-04-29 | -78.89 |
| 2024-04-26 | -80.75 |
| 2024-04-25 | -81.99 |
| 2024-04-24 | -82.30 |
| 2024-04-23 | -82.61 |
| 2024-04-22 | -82.61 |
| 2024-04-19 | -82.61 |
| 2024-04-18 | -83.23 |
| 2024-04-17 | -83.54 |
| 2024-04-16 | -84.17 |
| 2024-04-15 | -83.86 |
| 2024-04-12 | -84.17 |
| 2024-04-11 | -83.23 |
| 2024-04-10 | -83.23 |
| 2024-04-09 | -83.23 |
| 2024-04-08 | -84.48 |
| 2024-04-05 | -84.94 |
| 2024-04-03 | -83.86 |
| 2024-04-02 | -83.86 |
| 2024-03-28 | -82.61 |
| 2024-03-27 | -82.30 |
| 2024-03-26 | -81.68 |
| 2024-03-25 | -81.68 |
| 2024-03-22 | -81.99 |
| 2024-03-21 | -81.37 |
| 2024-03-20 | -81.37 |
| 2024-03-19 | -81.68 |
| 2024-03-18 | -81.06 |
| 2024-03-15 | -80.75 |
| 2024-03-14 | -80.13 |
| 2024-03-13 | -80.13 |
| 2024-03-12 | -79.51 |
| 2024-03-11 | -81.37 |
| 2024-03-08 | -81.68 |
| 2024-03-07 | -81.68 |
| 2024-03-06 | -81.06 |
| 2024-03-05 | -81.37 |
| 2024-03-04 | -80.75 |
| 2024-03-01 | -79.82 |
| 2024-02-29 | -80.13 |
| 2024-02-28 | -79.51 |
| 2024-02-27 | -78.58 |
| 2024-02-26 | -78.58 |
| 2024-02-23 | -79.20 |
| 2024-02-22 | -78.89 |
| 2024-02-21 | -79.20 |
| 2024-02-20 | -80.44 |
| 2024-02-19 | -80.13 |
| 2024-02-16 | -79.82 |
| 2024-02-15 | -81.37 |
| 2024-02-14 | -81.06 |
| 2024-02-09 | -80.75 |
| 2024-02-08 | -79.51 |
| 2024-02-07 | -79.82 |
| 2024-02-06 | -79.82 |
| 2024-02-05 | -81.37 |
| 2024-02-02 | -81.06 |
| 2024-02-01 | -81.06 |
| 2024-01-31 | -80.75 |
| 2024-01-30 | -80.44 |
| 2024-01-29 | -79.51 |
| 2024-01-26 | -79.20 |
| 2024-01-25 | -79.20 |
| 2024-01-24 | -80.75 |
| 2024-01-23 | -81.99 |
| 2024-01-22 | -82.61 |
| 2024-01-19 | -81.68 |
| 2024-01-18 | -81.06 |
| 2024-01-17 | -81.06 |
| 2024-01-16 | -79.20 |
| 2024-01-15 | -77.96 |
| 2024-01-12 | -77.65 |
| 2024-01-11 | -77.34 |
| 2024-01-10 | -77.65 |
| 2024-01-09 | -77.65 |
| 2024-01-08 | -77.34 |
| 2024-01-05 | -76.71 |
| 2024-01-04 | -76.71 |
| 2024-01-03 | -77.02 |
| 2024-01-02 | -77.34 |
| 2023-12-29 | -76.71 |
| 2023-12-28 | -76.71 |
| 2023-12-27 | -78.27 |
| 2023-12-22 | -77.96 |
| 2023-12-21 | -77.34 |
| 2023-12-20 | -77.96 |
| 2023-12-19 | -77.65 |
| 2023-12-18 | -76.71 |
| 2023-12-15 | -75.78 |
| 2023-12-14 | -77.34 |
| 2023-12-13 | -77.34 |
| 2023-12-12 | -76.40 |
| 2023-12-11 | -77.34 |
| 2023-12-08 | -77.65 |
| 2023-12-07 | -76.71 |
| 2023-12-06 | -76.09 |
| 2023-12-05 | -76.09 |
| 2023-12-04 | -75.47 |
| 2023-12-01 | -73.61 |
| 2023-11-30 | -72.37 |
| 2023-11-29 | -72.37 |
| 2023-11-28 | -70.82 |
| 2023-11-27 | -70.19 |
| 2023-11-24 | -69.57 |
| 2023-11-23 | -69.57 |
| 2023-11-22 | -72.37 |
| 2023-11-21 | -72.06 |
| 2023-11-20 | -72.99 |
| 2023-11-17 | -72.99 |
| 2023-11-16 | -71.75 |
| 2023-11-15 | -70.50 |
| 2023-11-14 | -70.82 |
| 2023-11-13 | -70.82 |
| 2023-11-10 | -71.13 |
| 2023-11-09 | -70.82 |
| 2023-11-08 | -69.26 |
| 2023-11-07 | -70.50 |
| 2023-11-06 | -69.26 |
| 2023-11-03 | -70.82 |
| 2023-11-02 | -71.13 |
| 2023-11-01 | -70.50 |
| 2023-10-31 | -70.19 |
| 2023-10-30 | -69.57 |
| 2023-10-27 | -69.88 |
| 2023-10-26 | -70.50 |
| 2023-10-25 | -70.19 |
| 2023-10-24 | -69.88 |
| 2023-10-20 | -70.82 |
| 2023-10-19 | -71.13 |
| 2023-10-18 | -71.13 |
| 2023-10-17 | -71.13 |
| 2023-10-16 | -70.50 |
| 2023-10-13 | -69.26 |
| 2023-10-12 | -68.64 |
| 2023-10-11 | -68.33 |
| 2023-10-10 | -69.88 |
| 2023-10-09 | -70.82 |
| 2023-10-06 | -70.82 |
| 2023-10-05 | -71.13 |
| 2023-10-04 | -70.50 |
| 2023-10-03 | -69.88 |
| 2023-09-29 | -68.64 |
| 2023-09-28 | -68.95 |
| 2023-09-27 | -69.26 |
| 2023-09-26 | -68.95 |
| 2023-09-25 | -68.02 |
| 2023-09-22 | -66.47 |
| 2023-09-21 | -67.09 |
| 2023-09-20 | -66.78 |
| 2023-09-19 | -66.78 |
| 2023-09-18 | -65.54 |
| 2023-09-15 | -65.07 |
| 2023-09-14 | -64.15 |
| 2023-09-13 | -63.23 |
| 2023-09-12 | -63.23 |
| 2023-09-11 | -63.85 |
| 2023-09-07 | -63.85 |
| 2023-09-06 | -62.93 |
| 2023-09-05 | -65.07 |
| 2023-09-04 | -63.54 |
| 2023-08-31 | -65.99 |
| 2023-08-30 | -65.07 |
| 2023-08-29 | -64.15 |
| 2023-08-28 | -66.60 |
| 2023-08-25 | -67.22 |
| 2023-08-24 | -66.91 |
| 2023-08-23 | -67.83 |
| 2023-08-22 | -66.91 |
| 2023-08-21 | -66.91 |
| 2023-08-18 | -65.68 |
| 2023-08-17 | -64.77 |
| 2023-08-16 | -64.15 |
| 2023-08-15 | -64.46 |
| 2023-08-14 | -63.85 |
| 2023-08-11 | -62.31 |
| 2023-08-10 | -64.46 |
| 2023-08-09 | -63.85 |
| 2023-08-08 | -65.38 |
| 2023-08-07 | -63.85 |
| 2023-08-04 | -62.62 |
| 2023-08-03 | -62.31 |
| 2023-08-02 | -62.31 |
| 2023-08-01 | -62.31 |
| 2023-07-31 | -61.09 |
| 2023-07-28 | -61.70 |
| 2023-07-27 | -62.31 |
| 2023-07-26 | -63.85 |
| 2023-07-25 | -64.15 |
| 2023-07-24 | -68.14 |
| 2023-07-21 | -67.22 |
| 2023-07-20 | -67.22 |
| 2023-07-19 | -66.30 |
| 2023-07-18 | -66.30 |
| 2023-07-14 | -65.38 |
| 2023-07-13 | -64.77 |
| 2023-07-12 | -65.38 |
| 2023-07-11 | -65.07 |
| 2023-07-10 | -65.38 |
| 2023-07-07 | -65.68 |
| 2023-07-06 | -65.38 |
| 2023-07-05 | -64.77 |
| 2023-07-04 | -64.46 |
| 2023-07-03 | -64.15 |
| 2023-06-30 | -64.77 |
| 2023-06-29 | -65.07 |
| 2023-06-28 | -64.17 |
| 2023-06-27 | -64.17 |
| 2023-06-26 | -66.28 |
| 2023-06-23 | -65.97 |
| 2023-06-21 | -65.37 |
| 2023-06-20 | -64.17 |
| 2023-06-19 | -63.26 |
| 2023-06-16 | -61.16 |
| 2023-06-15 | -60.86 |
| 2023-06-14 | -61.76 |
| 2023-06-13 | -61.16 |
| 2023-06-12 | -62.06 |
| 2023-06-09 | -61.46 |
| 2023-06-08 | -60.56 |
| 2023-06-07 | -62.36 |
| 2023-06-06 | -62.36 |
| 2023-06-05 | -63.87 |
| 2023-06-02 | -63.57 |
| 2023-06-01 | -66.88 |
| 2023-05-31 | -66.28 |
| 2023-05-30 | -63.87 |
| 2023-05-29 | -65.07 |
| 2023-05-25 | -64.77 |
| 2023-05-24 | -64.17 |
| 2023-05-23 | -62.36 |
| 2023-05-22 | -61.16 |
| 2023-05-19 | -60.25 |
| 2023-05-18 | -59.05 |
| 2023-05-17 | -58.15 |
| 2023-05-16 | -57.24 |
| 2023-05-15 | -56.04 |
| 2023-05-12 | -54.83 |
| 2023-05-11 | -53.93 |
| 2023-05-10 | -53.63 |
| 2023-05-09 | -53.93 |
| 2023-05-08 | -54.83 |
| 2023-05-05 | -56.04 |
| 2023-05-04 | -57.24 |
| 2023-05-03 | -57.85 |
| 2023-05-02 | -57.54 |
| 2023-04-28 | -56.04 |
| 2023-04-27 | -55.44 |
| 2023-04-26 | -55.44 |
| 2023-04-25 | -55.74 |
| 2023-04-24 | -54.23 |
| 2023-04-21 | -53.93 |
| 2023-04-20 | -53.33 |
| 2023-04-19 | -50.62 |
| 2023-04-18 | -50.02 |
| 2023-04-17 | -50.02 |
| 2023-04-14 | -49.72 |
| 2023-04-13 | -49.41 |
| 2023-04-12 | -48.51 |
| 2023-04-11 | -50.32 |
| 2023-04-06 | -58.45 |
| 2023-04-04 | -57.85 |
| 2023-04-03 | -54.83 |
| 2023-03-31 | -53.93 |
| 2023-03-30 | -54.53 |
| 2023-03-29 | -53.33 |
| 2023-03-28 | -52.12 |
| 2023-03-27 | -52.43 |
| 2023-03-24 | -52.12 |
| 2023-03-23 | -52.43 |
| 2023-03-22 | -53.03 |
| 2023-03-21 | -55.14 |
| 2023-03-20 | -55.44 |
| 2023-03-17 | -54.23 |
| 2023-03-16 | -55.74 |
| 2023-03-15 | -55.74 |
| 2023-03-14 | -57.54 |
| 2023-03-13 | -56.64 |
| 2023-03-10 | -55.44 |
| 2023-03-09 | -54.83 |
| 2023-03-08 | -53.33 |
| 2023-03-07 | -52.12 |
| 2023-03-06 | -51.22 |
| 2023-03-03 | -50.92 |
| 2023-03-02 | -51.82 |
| 2023-03-01 | -50.92 |
| 2023-02-28 | -54.23 |
| 2023-02-27 | -52.73 |
| 2023-02-24 | -50.92 |
| 2023-02-23 | -49.72 |
| 2023-02-22 | -49.41 |
| 2023-02-21 | -48.51 |
| 2023-02-20 | -50.02 |
| 2023-02-17 | -50.92 |
| 2023-02-16 | -50.02 |
| 2023-02-15 | -50.62 |
| 2023-02-14 | -49.41 |
| 2023-02-13 | -48.51 |
| 2023-02-10 | -48.81 |
| 2023-02-09 | -48.51 |
| 2023-02-08 | -48.51 |
| 2023-02-07 | -48.51 |
| 2023-02-06 | -50.62 |
| 2023-02-03 | -48.51 |
| 2023-02-02 | -47.01 |
| 2023-02-01 | -44.90 |
| 2023-01-31 | -45.80 |
| 2023-01-30 | -44.30 |
| 2023-01-27 | -41.28 |
| 2023-01-26 | -42.19 |
| 2023-01-20 | -44.30 |
| 2023-01-19 | -45.20 |
| 2023-01-18 | -46.70 |
| 2023-01-17 | -45.80 |
| 2023-01-16 | -45.50 |
| 2023-01-13 | -46.70 |
| 2023-01-12 | -46.70 |
| 2023-01-11 | -44.90 |
| 2023-01-10 | -44.90 |
| 2023-01-09 | -45.20 |
| 2023-01-06 | -44.60 |
| 2023-01-05 | -45.20 |
| 2023-01-04 | -45.80 |
| 2023-01-03 | -47.91 |
| 2022-12-30 | -49.41 |
| 2022-12-29 | -50.62 |
| 2022-12-28 | -49.11 |
| 2022-12-23 | -49.41 |
| 2022-12-22 | -48.81 |
| 2022-12-21 | -47.91 |
| 2022-12-20 | -47.91 |
| 2022-12-19 | -45.80 |
| 2022-12-16 | -44.60 |
| 2022-12-15 | -44.90 |
| 2022-12-14 | -44.90 |
| 2022-12-13 | -43.09 |
| 2022-12-12 | -43.09 |
| 2022-12-09 | -39.48 |
| 2022-12-08 | -43.99 |
| 2022-12-07 | -48.21 |
| 2022-12-06 | -43.39 |
| 2022-12-05 | -44.30 |
| 2022-12-02 | -46.40 |
| 2022-12-01 | -46.10 |
| 2022-11-30 | -44.90 |
| 2022-11-29 | -43.99 |
| 2022-11-28 | -49.11 |
| 2022-11-25 | -48.21 |
| 2022-11-24 | -50.02 |
| 2022-11-23 | -53.93 |
| 2022-11-22 | -53.33 |
| 2022-11-21 | -52.12 |
| 2022-11-18 | -50.92 |
| 2022-11-17 | -49.41 |
| 2022-11-16 | -49.72 |
| 2022-11-15 | -45.80 |
| 2022-11-14 | -50.32 |
| 2022-11-11 | -53.63 |
| 2022-11-10 | -63.57 |
| 2022-11-09 | -62.06 |
| 2022-11-08 | -63.87 |
| 2022-11-07 | -62.96 |
| 2022-11-04 | -65.37 |
| 2022-11-03 | -68.38 |
| 2022-11-02 | -66.58 |
| 2022-11-01 | -67.48 |
| 2022-10-31 | -68.68 |
| 2022-10-28 | -67.18 |
| 2022-10-27 | -65.07 |
| 2022-10-26 | -64.17 |
| 2022-10-25 | -64.47 |
| 2022-10-24 | -65.07 |
| 2022-10-21 | -61.46 |
| 2022-10-20 | -61.46 |
| 2022-10-19 | -60.56 |
| 2022-10-18 | -59.65 |
| 2022-10-17 | -59.05 |
| 2022-10-14 | -55.74 |
| 2022-10-13 | -55.74 |
| 2022-10-12 | -54.60 |
| 2022-10-11 | -53.18 |
| 2022-10-10 | -53.47 |
| 2022-10-07 | -51.48 |
| 2022-10-06 | -51.20 |
| 2022-10-05 | -50.91 |
| 2022-10-03 | -50.91 |
| 2022-09-30 | -54.60 |
| 2022-09-29 | -54.32 |
| 2022-09-28 | -49.78 |
| 2022-09-27 | -47.79 |
| 2022-09-26 | -50.63 |
| 2022-09-23 | -50.06 |
| 2022-09-22 | -49.21 |
| 2022-09-21 | -48.08 |
| 2022-09-20 | -47.23 |
| 2022-09-19 | -46.94 |
| 2022-09-16 | -46.37 |
| 2022-09-15 | -44.96 |
| 2022-09-14 | -46.66 |
| 2022-09-13 | -45.81 |
| 2022-09-09 | -44.96 |
| 2022-09-08 | -47.23 |
| 2022-09-07 | -46.94 |
| 2022-09-06 | -45.24 |
| 2022-09-05 | -49.21 |
| 2022-09-02 | -52.33 |
| 2022-09-01 | -49.50 |
| 2022-08-31 | -52.90 |
| 2022-08-30 | -52.05 |
| 2022-08-29 | -52.62 |
| 2022-08-26 | -52.90 |
| 2022-08-25 | -53.47 |
| 2022-08-24 | -54.32 |
| 2022-08-23 | -53.18 |
| 2022-08-22 | -52.33 |
| 2022-08-19 | -53.75 |
| 2022-08-18 | -54.32 |
| 2022-08-17 | -52.90 |
| 2022-08-16 | -52.33 |
| 2022-08-15 | -54.32 |
| 2022-08-12 | -52.62 |
| 2022-08-11 | -53.75 |
| 2022-08-10 | -54.03 |
| 2022-08-09 | -52.33 |
| 2022-08-08 | -51.48 |
| 2022-08-05 | -51.20 |
| 2022-08-04 | -52.05 |
| 2022-08-03 | -51.77 |
| 2022-08-02 | -50.91 |
| 2022-08-01 | -48.93 |
| 2022-07-29 | -48.36 |
| 2022-07-28 | -46.94 |
| 2022-07-27 | -46.66 |
| 2022-07-26 | -45.24 |
| 2022-07-25 | -47.79 |
| 2022-07-22 | -48.36 |
| 2022-07-21 | -48.36 |
| 2022-07-20 | -46.94 |
| 2022-07-19 | -46.37 |
| 2022-07-18 | -46.09 |
| 2022-07-15 | -48.08 |
| 2022-07-14 | -45.24 |
| 2022-07-13 | -44.67 |
| 2022-07-12 | -43.82 |
| 2022-07-11 | -43.54 |
| 2022-07-08 | -39.85 |
| 2022-07-07 | -41.83 |
| 2022-07-06 | -41.83 |
| 2022-07-05 | -41.27 |
| 2022-07-04 | -41.83 |
| 2022-06-30 | -40.13 |
| 2022-06-29 | -40.42 |
| 2022-06-28 | -42.69 |
| 2022-06-27 | -41.83 |
| 2022-06-24 | -43.54 |
| 2022-06-23 | -43.54 |
| 2022-06-22 | -43.54 |
| 2022-06-21 | -42.97 |
| 2022-06-20 | -44.67 |
| 2022-06-17 | -46.66 |
| 2022-06-16 | -45.52 |
| 2022-06-15 | -44.10 |
| 2022-06-14 | -44.67 |
| 2022-06-13 | -44.96 |
| 2022-06-10 | -41.27 |
| 2022-06-09 | -39.56 |
| 2022-06-08 | -40.98 |
| 2022-06-07 | -40.70 |
| 2022-06-06 | -41.55 |
| 2022-06-02 | -39.85 |
| 2022-06-01 | -39.85 |
| 2022-05-31 | -39.85 |
| 2022-05-30 | -41.83 |
| 2022-05-27 | -40.70 |
| 2022-05-26 | -40.13 |
| 2022-05-25 | -39.85 |
| 2022-05-24 | -39.85 |
| 2022-05-23 | -36.73 |
| 2022-05-20 | -35.88 |
| 2022-05-19 | -34.74 |
| 2022-05-18 | -34.74 |
| 2022-05-17 | -33.61 |
| 2022-05-16 | -34.46 |
| 2022-05-13 | -35.59 |
| 2022-05-12 | -37.86 |
| 2022-05-11 | -34.74 |
| 2022-05-10 | -32.47 |
| 2022-05-06 | -32.47 |
| 2022-05-05 | -27.65 |
| 2022-05-04 | -26.80 |
| 2022-05-03 | -24.24 |
| 2022-04-29 | -25.95 |
| 2022-04-28 | -29.92 |
| 2022-04-27 | -32.19 |
| 2022-04-26 | -31.90 |
| 2022-04-25 | -31.62 |
| 2022-04-22 | -29.07 |
| 2022-04-21 | -29.07 |
| 2022-04-20 | -27.65 |
| 2022-04-19 | -21.12 |
| 2022-04-14 | -20.84 |
| 2022-04-13 | -24.53 |
| 2022-04-12 | -25.09 |
| 2022-04-11 | -23.39 |
| 2022-04-08 | -18.28 |
| 2022-04-07 | -21.41 |
| 2022-04-06 | -17.72 |
| 2022-04-04 | -19.14 |
| 2022-04-01 | -32.75 |
| 2022-03-31 | -33.89 |
| 2022-03-30 | -33.32 |
| 2022-03-29 | -41.55 |
| 2022-03-28 | -34.46 |
| 2022-03-25 | -33.89 |
| 2022-03-24 | -33.61 |
| 2022-03-23 | -31.34 |
| 2022-03-22 | -31.62 |
| 2022-03-21 | -34.74 |
| 2022-03-18 | -31.05 |
| 2022-03-17 | -31.34 |
| 2022-03-16 | -40.42 |
| 2022-03-15 | -50.06 |
| 2022-03-14 | -43.25 |
| 2022-03-11 | -36.16 |
| 2022-03-10 | -33.89 |
| 2022-03-09 | -33.32 |
| 2022-03-08 | -31.90 |
| 2022-03-07 | -28.50 |
| 2022-03-04 | -27.08 |
| 2022-03-03 | -25.09 |
| 2022-03-02 | -28.78 |
| 2022-03-01 | -25.38 |
| 2022-02-28 | -26.23 |
| 2022-02-25 | -22.82 |
| 2022-02-24 | -20.55 |
| 2022-02-23 | -14.88 |
| 2022-02-22 | -15.45 |
| 2022-02-21 | -15.16 |
| 2022-02-18 | -15.10 |
| 2022-02-17 | -17.58 |
| 2022-02-16 | -17.85 |
| 2022-02-15 | -18.40 |
| 2022-02-14 | -17.58 |
| 2022-02-11 | -12.89 |
| 2022-02-10 | -17.30 |
| 2022-02-09 | -21.44 |
| 2022-02-08 | -21.44 |
| 2022-02-07 | -21.99 |
| 2022-02-04 | -20.88 |
| 2022-01-31 | -21.99 |
| 2022-01-28 | -23.92 |
| 2022-01-27 | -22.81 |
| 2022-01-26 | -21.71 |
| 2022-01-25 | -21.16 |
| 2022-01-24 | -20.06 |
| 2022-01-21 | -19.78 |
| 2022-01-20 | -20.06 |
| 2022-01-19 | -22.81 |
| 2022-01-18 | -26.12 |
| 2022-01-17 | -26.95 |
| 2022-01-14 | -26.12 |
| 2022-01-13 | -26.40 |
| 2022-01-12 | -23.37 |
| 2022-01-11 | -21.44 |
| 2022-01-10 | -22.81 |
| 2022-01-07 | -25.30 |
| 2022-01-06 | -30.26 |
| 2022-01-05 | -31.36 |
| 2022-01-04 | -33.01 |
| 2022-01-03 | -34.67 |
| 2021-12-31 | -33.56 |
| 2021-12-30 | -34.12 |
| 2021-12-29 | -32.46 |
| 2021-12-28 | -30.53 |
| 2021-12-24 | -31.91 |
| 2021-12-23 | -31.64 |
| 2021-12-22 | -33.84 |
| 2021-12-21 | -33.84 |
| 2021-12-20 | -34.94 |
| 2021-12-17 | -32.19 |
| 2021-12-16 | -33.01 |
| 2021-12-15 | -35.22 |
| 2021-12-14 | -34.94 |
| 2021-12-13 | -33.01 |
| 2021-12-10 | -30.26 |
| 2021-12-09 | -28.88 |
| 2021-12-08 | -29.71 |
| 2021-12-07 | -28.05 |
| 2021-12-06 | -31.08 |
| 2021-12-03 | -31.36 |
| 2021-12-02 | -31.91 |
| 2021-12-01 | -34.67 |
| 2021-11-30 | -34.39 |
| 2021-11-29 | -35.49 |
| 2021-11-26 | -33.84 |
| 2021-11-25 | -31.08 |
| 2021-11-24 | -31.36 |
| 2021-11-23 | -30.53 |
| 2021-11-22 | -33.84 |
| 2021-11-19 | -32.19 |
| 2021-11-18 | -34.12 |
| 2021-11-17 | -32.46 |
| 2021-11-16 | -32.46 |
| 2021-11-15 | -34.39 |
| 2021-11-12 | -31.36 |
| 2021-11-11 | -31.91 |
| 2021-11-10 | -35.22 |
| 2021-11-09 | -38.53 |
| 2021-11-08 | -39.63 |
| 2021-11-05 | -39.35 |
| 2021-11-04 | -38.25 |
| 2021-11-03 | -37.42 |
| 2021-11-02 | -38.80 |
| 2021-11-01 | -36.87 |
| 2021-10-29 | -37.15 |
| 2021-10-28 | -36.32 |
| 2021-10-27 | -34.67 |
| 2021-10-26 | -33.29 |
| 2021-10-25 | -29.98 |
| 2021-10-22 | -26.95 |
| 2021-10-21 | -30.26 |
| 2021-10-20 | -32.74 |
| 2021-10-19 | -31.36 |
| 2021-10-18 | -30.53 |
| 2021-10-15 | -29.43 |
| 2021-10-12 | -29.15 |
| 2021-10-11 | -30.53 |
| 2021-10-08 | -27.50 |
| 2021-10-07 | -20.33 |
| 2021-10-06 | -22.45 |
| 2021-10-05 | -25.10 |
| 2021-10-04 | -23.77 |
| 2021-09-30 | -25.89 |
| 2021-09-29 | -30.92 |
| 2021-09-28 | -33.04 |
| 2021-09-27 | -36.21 |
| 2021-09-24 | -36.48 |
| 2021-09-23 | -35.42 |
| 2021-09-21 | -37.27 |
| 2021-09-20 | -38.86 |
| 2021-09-17 | -37.27 |
| 2021-09-16 | -39.12 |
| 2021-09-15 | -37.27 |
| 2021-09-14 | -35.68 |
| 2021-09-13 | -33.04 |
| 2021-09-10 | -33.83 |
| 2021-09-09 | -34.63 |
| 2021-09-08 | -33.83 |
| 2021-09-07 | -33.30 |
| 2021-09-06 | -32.77 |
| 2021-09-03 | -32.51 |
| 2021-09-02 | -32.77 |
| 2021-09-01 | -32.77 |
| 2021-08-31 | -33.04 |
| 2021-08-30 | -32.77 |
| 2021-08-27 | -33.30 |
| 2021-08-26 | -34.10 |
| 2021-08-25 | -34.89 |
| 2021-08-24 | -38.60 |
| 2021-08-23 | -39.92 |
| 2021-08-20 | -40.71 |
| 2021-08-19 | -38.86 |
| 2021-08-18 | -36.48 |
| 2021-08-17 | -37.01 |
| 2021-08-16 | -36.48 |
| 2021-08-13 | -35.68 |
| 2021-08-12 | -34.10 |
| 2021-08-11 | -33.83 |
| 2021-08-10 | -36.48 |
| 2021-08-09 | -37.80 |
| 2021-08-06 | -39.12 |
| 2021-08-05 | -39.12 |
| 2021-08-04 | -38.60 |
| 2021-08-03 | -37.27 |
| 2021-08-02 | -39.39 |
| 2021-07-30 | -42.57 |
| 2021-07-29 | -41.77 |
| 2021-07-28 | -42.30 |
| 2021-07-27 | -40.98 |
| 2021-07-26 | -37.01 |
| 2021-07-23 | -34.10 |
| 2021-07-22 | -33.04 |
| 2021-07-21 | -34.63 |
| 2021-07-20 | -34.10 |
| 2021-07-19 | -33.04 |
| 2021-07-16 | -30.13 |
| 2021-07-15 | -31.71 |
| 2021-07-14 | -32.51 |
| 2021-07-13 | -31.98 |
| 2021-07-12 | -32.24 |
| 2021-07-09 | -34.36 |
| 2021-07-08 | -34.63 |
| 2021-07-07 | -33.30 |
| 2021-07-06 | -32.77 |
| 2021-07-05 | -33.04 |
| 2021-07-02 | -31.18 |
| 2021-06-30 | -31.18 |
| 2021-06-29 | -29.33 |
| 2021-06-28 | -28.80 |
| 2021-06-25 | -29.07 |
| 2021-06-24 | -28.80 |
| 2021-06-23 | -30.66 |
| 2021-06-22 | -30.13 |
| 2021-06-21 | -29.86 |
| 2021-06-18 | -29.86 |
| 2021-06-17 | -28.54 |
| 2021-06-16 | -27.48 |
| 2021-06-15 | -25.89 |
| 2021-06-11 | -23.24 |
| 2021-06-10 | -24.04 |
| 2021-06-09 | -22.98 |
| 2021-06-08 | -21.97 |
| 2021-06-07 | -22.98 |
| 2021-06-04 | -21.21 |
| 2021-06-03 | -21.72 |
| 2021-06-02 | -22.22 |
| 2021-06-01 | -25.25 |
| 2021-05-31 | -24.24 |
| 2021-05-28 | -24.24 |
| 2021-05-27 | -23.99 |
| 2021-05-26 | -26.01 |
| 2021-05-25 | -27.53 |
| 2021-05-24 | -28.03 |
| 2021-05-21 | -28.79 |
| 2021-05-20 | -28.79 |
| 2021-05-18 | -27.02 |
| 2021-05-17 | -29.55 |
| 2021-05-14 | -30.30 |
| 2021-05-13 | -29.55 |
| 2021-05-12 | -28.79 |
| 2021-05-11 | -27.27 |
| 2021-05-10 | -26.01 |
| 2021-05-07 | -27.02 |
| 2021-05-06 | -26.77 |
| 2021-05-05 | -27.27 |
| 2021-05-04 | -27.78 |
| 2021-05-03 | -28.28 |
| 2021-04-30 | -25.51 |
| 2021-04-29 | -24.75 |
| 2021-04-28 | -27.53 |
| 2021-04-27 | -26.52 |
| 2021-04-26 | -27.02 |
| 2021-04-23 | -25.51 |
| 2021-04-22 | -24.49 |
| 2021-04-21 | -24.24 |
| 2021-04-20 | -23.23 |
| 2021-04-19 | -23.48 |
| 2021-04-16 | -23.48 |
| 2021-04-15 | -23.74 |
| 2021-04-14 | -23.99 |
| 2021-04-13 | -24.24 |
| 2021-04-12 | -22.98 |
| 2021-04-09 | -21.97 |
| 2021-04-08 | -20.45 |
| 2021-04-07 | -18.43 |
| 2021-04-01 | -21.97 |
| 2021-03-31 | -21.21 |
| 2021-03-30 | -19.70 |
| 2021-03-29 | -19.95 |
| 2021-03-26 | -22.73 |
| 2021-03-25 | -20.71 |
| 2021-03-24 | -21.72 |
| 2021-03-23 | -17.17 |
| 2021-03-22 | -16.16 |
| 2021-03-19 | -18.18 |
| 2021-03-18 | -17.42 |
| 2021-03-17 | -16.67 |
| 2021-03-16 | -16.41 |
| 2021-03-15 | -18.18 |
| 2021-03-12 | -21.72 |
| 2021-03-11 | -22.73 |
| 2021-03-10 | -23.48 |
| 2021-03-09 | -23.74 |
| 2021-03-08 | -22.22 |
| 2021-03-05 | -20.96 |
| 2021-03-04 | -19.19 |
| 2021-03-03 | -16.67 |
| 2021-03-02 | -16.16 |
| 2021-03-01 | -17.17 |
| 2021-02-26 | -18.43 |
| 2021-02-25 | -15.91 |
| 2021-02-24 | -22.47 |
| 2021-02-23 | -20.45 |
| 2021-02-22 | -20.20 |
| 2021-02-19 | -19.95 |
| 2021-02-18 | -19.95 |
| 2021-02-17 | -19.44 |
| 2021-02-16 | -19.70 |
| 2021-02-11 | -19.19 |
| 2021-02-10 | -19.95 |
| 2021-02-09 | -20.96 |
| 2021-02-08 | -19.70 |
| 2021-02-05 | -19.19 |
| 2021-02-04 | -20.71 |
| 2021-02-03 | -18.69 |
| 2021-02-02 | -17.42 |
| 2021-02-01 | -18.94 |
| 2021-01-29 | -22.98 |
| 2021-01-28 | -22.98 |
| 2021-01-27 | -20.45 |
| 2021-01-26 | -19.70 |
| 2021-01-25 | -3.79 |
| 2021-01-22 | -2.53 |
| 2021-01-21 | 1.01 |
| 2021-01-20 | 7.58 |
| 2021-01-19 | 6.57 |
| 2021-01-18 | -2.02 |
| 2021-01-15 | -9.09 |
| 2021-01-14 | -9.85 |
| 2021-01-13 | -7.58 |
| 2021-01-12 | -7.07 |
| 2021-01-11 | -5.56 |
| 2021-01-08 | -10.35 |
| 2021-01-07 | -9.60 |
| 2021-01-06 | -7.07 |
| 2021-01-05 | -7.58 |
| 2021-01-04 | -11.87 |
| 2020-12-31 | -9.85 |
| 2020-12-30 | -12.12 |
| 2020-12-29 | -11.87 |
| 2020-12-28 | -11.87 |
| 2020-12-24 | -10.10 |
| 2020-12-23 | -11.11 |
| 2020-12-22 | -10.10 |
| 2020-12-21 | -8.59 |
| 2020-12-18 | -6.57 |
| 2020-12-17 | -6.82 |
| 2020-12-16 | -6.82 |
| 2020-12-15 | -7.32 |
| 2020-12-14 | -4.29 |
| 2020-12-11 | -6.57 |
| 2020-12-10 | -7.83 |
| 2020-12-09 | -7.83 |
| 2020-12-08 | -4.55 |
| 2020-12-07 | -3.03 |
| 2020-12-04 | -2.53 |
| 2020-12-03 | -2.53 |
| 2020-12-02 | -0.25 |
| 2020-12-01 | 1.01 |
| 2020-11-30 | 0.76 |
| 2020-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy