Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2026-02-05 | -88.53 |
| 2026-02-04 | -88.72 |
| 2026-02-03 | -89.31 |
| 2026-02-02 | -89.11 |
| 2026-01-30 | -89.89 |
| 2026-01-29 | -89.31 |
| 2026-01-28 | -89.31 |
| 2026-01-27 | -89.89 |
| 2026-01-26 | -89.31 |
| 2026-01-23 | -90.28 |
| 2026-01-22 | -89.69 |
| 2026-01-21 | -89.69 |
| 2026-01-20 | -89.11 |
| 2026-01-19 | -89.69 |
| 2026-01-16 | -89.31 |
| 2026-01-15 | -89.50 |
| 2026-01-14 | -89.50 |
| 2026-01-13 | -89.31 |
| 2026-01-12 | -89.11 |
| 2026-01-09 | -89.11 |
| 2026-01-08 | -88.92 |
| 2026-01-07 | -89.31 |
| 2026-01-06 | -89.11 |
| 2026-01-05 | -89.31 |
| 2026-01-02 | -89.31 |
| 2025-12-31 | -88.53 |
| 2025-12-30 | -88.72 |
| 2025-12-29 | -88.53 |
| 2025-12-24 | -89.31 |
| 2025-12-23 | -89.31 |
| 2025-12-22 | -88.72 |
| 2025-12-19 | -88.33 |
| 2025-12-18 | -87.56 |
| 2025-12-17 | -87.36 |
| 2025-12-16 | -86.97 |
| 2025-12-15 | -87.17 |
| 2025-12-12 | -86.97 |
| 2025-12-11 | -86.58 |
| 2025-12-10 | -86.39 |
| 2025-12-09 | -86.97 |
| 2025-12-08 | -86.97 |
| 2025-12-05 | -85.61 |
| 2025-12-04 | -85.61 |
| 2025-12-03 | -85.61 |
| 2025-12-02 | -84.83 |
| 2025-12-01 | -84.83 |
| 2025-11-28 | -85.22 |
| 2025-11-27 | -84.64 |
| 2025-11-26 | -84.83 |
| 2025-11-25 | -85.42 |
| 2025-11-24 | -86.19 |
| 2025-11-21 | -87.56 |
| 2025-11-20 | -86.97 |
| 2025-11-19 | -87.94 |
| 2025-11-18 | -88.53 |
| 2025-11-17 | -87.36 |
| 2025-11-14 | -86.39 |
| 2025-11-13 | -85.81 |
| 2025-11-12 | -85.61 |
| 2025-11-11 | -88.14 |
| 2025-11-10 | -88.92 |
| 2025-11-07 | -88.33 |
| 2025-11-06 | -90.98 |
| 2025-11-05 | -91.52 |
| 2025-11-04 | -91.68 |
| 2025-11-03 | -91.52 |
| 2025-10-31 | -91.56 |
| 2025-10-30 | -91.44 |
| 2025-10-28 | -91.06 |
| 2025-10-27 | -90.63 |
| 2025-10-24 | -90.59 |
| 2025-10-23 | -90.59 |
| 2025-10-22 | -90.28 |
| 2025-10-21 | -90.08 |
| 2025-10-20 | -90.08 |
| 2025-10-17 | -90.08 |
| 2025-10-16 | -90.08 |
| 2025-10-15 | -90.08 |
| 2025-10-14 | -89.89 |
| 2025-10-13 | -89.11 |
| 2025-10-10 | -89.89 |
| 2025-10-09 | -90.28 |
| 2025-10-08 | -90.47 |
| 2025-10-06 | -90.71 |
| 2025-10-03 | -90.74 |
| 2025-10-02 | -90.78 |
| 2025-09-30 | -90.36 |
| 2025-09-29 | -90.08 |
| 2025-09-26 | -90.08 |
| 2025-09-25 | -90.71 |
| 2025-09-24 | -90.36 |
| 2025-09-23 | -90.43 |
| 2025-09-22 | -90.08 |
| 2025-09-19 | -89.89 |
| 2025-09-18 | -89.50 |
| 2025-09-17 | -88.72 |
| 2025-09-16 | -88.72 |
| 2025-09-15 | -88.72 |
| 2025-09-12 | -88.53 |
| 2025-09-11 | -87.94 |
| 2025-09-10 | -88.33 |
| 2025-09-09 | -88.14 |
| 2025-09-08 | -88.72 |
| 2025-09-05 | -89.50 |
| 2025-09-04 | -89.31 |
| 2025-09-03 | -89.31 |
| 2025-09-02 | -88.92 |
| 2025-09-01 | -88.92 |
| 2025-08-29 | -89.11 |
| 2025-08-28 | -89.31 |
| 2025-08-27 | -89.69 |
| 2025-08-26 | -89.69 |
| 2025-08-25 | -89.50 |
| 2025-08-22 | -89.69 |
| 2025-08-21 | -89.69 |
| 2025-08-20 | -88.33 |
| 2025-08-19 | -88.33 |
| 2025-08-18 | -87.56 |
| 2025-08-15 | -87.75 |
| 2025-08-14 | -88.53 |
| 2025-08-13 | -88.72 |
| 2025-08-12 | -88.72 |
| 2025-08-11 | -88.33 |
| 2025-08-08 | -88.53 |
| 2025-08-07 | -89.11 |
| 2025-08-06 | -89.31 |
| 2025-08-05 | -89.31 |
| 2025-08-04 | -89.50 |
| 2025-08-01 | -89.11 |
| 2025-07-31 | -88.72 |
| 2025-07-30 | -88.72 |
| 2025-07-29 | -88.53 |
| 2025-07-28 | -88.72 |
| 2025-07-25 | -88.53 |
| 2025-07-24 | -88.72 |
| 2025-07-23 | -88.92 |
| 2025-07-22 | -89.31 |
| 2025-07-21 | -88.53 |
| 2025-07-18 | -88.92 |
| 2025-07-17 | -88.72 |
| 2025-07-16 | -89.11 |
| 2025-07-15 | -90.08 |
| 2025-07-14 | -89.31 |
| 2025-07-11 | -89.50 |
| 2025-07-10 | -90.82 |
| 2025-07-09 | -91.48 |
| 2025-07-08 | -91.33 |
| 2025-07-07 | -91.33 |
| 2025-07-04 | -91.37 |
| 2025-07-03 | -91.56 |
| 2025-07-02 | -91.68 |
| 2025-06-30 | -91.56 |
| 2025-06-27 | -91.60 |
| 2025-06-26 | -91.52 |
| 2025-06-25 | -91.33 |
| 2025-06-24 | -91.44 |
| 2025-06-23 | -91.41 |
| 2025-06-20 | -91.33 |
| 2025-06-19 | -91.37 |
| 2025-06-18 | -91.17 |
| 2025-06-17 | -91.17 |
| 2025-06-16 | -90.90 |
| 2025-06-13 | -91.87 |
| 2025-06-12 | -91.95 |
| 2025-06-11 | -91.72 |
| 2025-06-10 | -91.99 |
| 2025-06-09 | -91.99 |
| 2025-06-06 | -91.60 |
| 2025-06-05 | -91.56 |
| 2025-06-04 | -91.09 |
| 2025-06-03 | -90.74 |
| 2025-06-02 | -90.74 |
| 2025-05-30 | -91.06 |
| 2025-05-29 | -90.90 |
| 2025-05-28 | -90.47 |
| 2025-05-27 | -90.67 |
| 2025-05-26 | -90.39 |
| 2025-05-23 | -90.63 |
| 2025-05-22 | -90.55 |
| 2025-05-21 | -90.43 |
| 2025-05-20 | -90.86 |
| 2025-05-19 | -90.90 |
| 2025-05-16 | -90.86 |
| 2025-05-15 | -90.82 |
| 2025-05-14 | -90.78 |
| 2025-05-13 | -90.59 |
| 2025-05-12 | -90.51 |
| 2025-05-09 | -90.67 |
| 2025-05-08 | -90.51 |
| 2025-05-07 | -90.36 |
| 2025-05-06 | -90.36 |
| 2025-05-02 | -90.32 |
| 2025-04-30 | -90.28 |
| 2025-04-29 | -90.43 |
| 2025-04-28 | -90.67 |
| 2025-04-25 | -90.28 |
| 2025-04-24 | -90.51 |
| 2025-04-23 | -90.63 |
| 2025-04-22 | -90.74 |
| 2025-04-17 | -90.59 |
| 2025-04-16 | -90.78 |
| 2025-04-15 | -90.67 |
| 2025-04-14 | -90.36 |
| 2025-04-11 | -90.28 |
| 2025-04-10 | -90.82 |
| 2025-04-09 | -90.36 |
| 2025-04-08 | -90.71 |
| 2025-04-07 | -90.63 |
| 2025-04-03 | -88.72 |
| 2025-04-02 | -88.53 |
| 2025-04-01 | -88.14 |
| 2025-03-31 | -87.56 |
| 2025-03-28 | -88.33 |
| 2025-03-27 | -88.72 |
| 2025-03-26 | -89.11 |
| 2025-03-25 | -89.50 |
| 2025-03-24 | -89.31 |
| 2025-03-21 | -89.50 |
| 2025-03-20 | -88.33 |
| 2025-03-19 | -88.33 |
| 2025-03-18 | -87.36 |
| 2025-03-17 | -86.00 |
| 2025-03-14 | -86.00 |
| 2025-03-13 | -86.39 |
| 2025-03-12 | -86.19 |
| 2025-03-11 | -86.00 |
| 2025-03-10 | -85.22 |
| 2025-03-07 | -83.28 |
| 2025-03-06 | -82.50 |
| 2025-03-05 | -81.14 |
| 2025-03-04 | -80.75 |
| 2025-03-03 | -78.61 |
| 2025-02-28 | -78.22 |
| 2025-02-27 | -82.31 |
| 2025-02-26 | -84.64 |
| 2025-02-25 | -86.39 |
| 2025-02-24 | -86.19 |
| 2025-02-21 | -86.97 |
| 2025-02-20 | -86.78 |
| 2025-02-19 | -86.00 |
| 2025-02-18 | -85.42 |
| 2025-02-17 | -85.42 |
| 2025-02-14 | -85.22 |
| 2025-02-13 | -85.61 |
| 2025-02-12 | -84.83 |
| 2025-02-11 | -86.58 |
| 2025-02-10 | -86.00 |
| 2025-02-07 | -86.39 |
| 2025-02-06 | -86.97 |
| 2025-02-05 | -86.78 |
| 2025-02-04 | -86.39 |
| 2025-02-03 | -85.81 |
| 2025-01-28 | -86.00 |
| 2025-01-27 | -85.81 |
| 2025-01-24 | -86.19 |
| 2025-01-23 | -86.19 |
| 2025-01-22 | -85.81 |
| 2025-01-21 | -85.03 |
| 2025-01-20 | -86.39 |
| 2025-01-17 | -86.78 |
| 2025-01-16 | -87.17 |
| 2025-01-15 | -87.36 |
| 2025-01-14 | -87.17 |
| 2025-01-13 | -87.75 |
| 2025-01-10 | -87.75 |
| 2025-01-09 | -86.97 |
| 2025-01-08 | -86.58 |
| 2025-01-07 | -85.22 |
| 2025-01-06 | -85.42 |
| 2025-01-03 | -85.03 |
| 2025-01-02 | -84.64 |
| 2024-12-31 | -83.67 |
| 2024-12-30 | -83.28 |
| 2024-12-27 | -82.50 |
| 2024-12-24 | -82.50 |
| 2024-12-23 | -82.11 |
| 2024-12-20 | -81.72 |
| 2024-12-19 | -81.14 |
| 2024-12-18 | -80.56 |
| 2024-12-17 | -80.17 |
| 2024-12-16 | -79.78 |
| 2024-12-13 | -79.39 |
| 2024-12-12 | -78.22 |
| 2024-12-11 | -78.22 |
| 2024-12-10 | -78.22 |
| 2024-12-09 | -77.06 |
| 2024-12-06 | -78.61 |
| 2024-12-05 | -79.00 |
| 2024-12-04 | -78.61 |
| 2024-12-03 | -78.22 |
| 2024-12-02 | -77.83 |
| 2024-11-29 | -77.83 |
| 2024-11-28 | -78.22 |
| 2024-11-27 | -77.83 |
| 2024-11-26 | -77.83 |
| 2024-11-25 | -77.44 |
| 2024-11-22 | -76.67 |
| 2024-11-21 | -75.50 |
| 2024-11-20 | -74.33 |
| 2024-11-19 | -75.11 |
| 2024-11-18 | -75.11 |
| 2024-11-15 | -75.11 |
| 2024-11-14 | -74.33 |
| 2024-11-13 | -73.56 |
| 2024-11-12 | -73.17 |
| 2024-11-11 | -71.61 |
| 2024-11-08 | -70.44 |
| 2024-11-07 | -69.28 |
| 2024-11-06 | -70.83 |
| 2024-11-05 | -70.44 |
| 2024-11-04 | -71.61 |
| 2024-11-01 | -72.00 |
| 2024-10-31 | -72.00 |
| 2024-10-30 | -72.39 |
| 2024-10-29 | -72.00 |
| 2024-10-28 | -71.22 |
| 2024-10-25 | -73.56 |
| 2024-10-24 | -73.56 |
| 2024-10-23 | -73.17 |
| 2024-10-22 | -73.17 |
| 2024-10-21 | -73.56 |
| 2024-10-18 | -73.94 |
| 2024-10-17 | -75.50 |
| 2024-10-16 | -70.44 |
| 2024-10-15 | -73.56 |
| 2024-10-14 | -71.22 |
| 2024-10-10 | -71.61 |
| 2024-10-09 | -71.61 |
| 2024-10-08 | -68.50 |
| 2024-10-07 | -61.89 |
| 2024-10-04 | -63.45 |
| 2024-10-03 | -64.22 |
| 2024-10-02 | -57.61 |
| 2024-09-30 | -68.11 |
| 2024-09-27 | -72.39 |
| 2024-09-26 | -76.28 |
| 2024-09-25 | -80.75 |
| 2024-09-24 | -79.78 |
| 2024-09-23 | -82.11 |
| 2024-09-20 | -81.53 |
| 2024-09-19 | -82.31 |
| 2024-09-17 | -83.47 |
| 2024-09-16 | -82.89 |
| 2024-09-13 | -83.08 |
| 2024-09-12 | -82.50 |
| 2024-09-11 | -82.50 |
| 2024-09-10 | -82.31 |
| 2024-09-09 | -81.72 |
| 2024-09-05 | -80.75 |
| 2024-09-04 | -81.14 |
| 2024-09-03 | -80.56 |
| 2024-09-02 | -80.75 |
| 2024-08-30 | -79.39 |
| 2024-08-29 | -81.53 |
| 2024-08-28 | -81.72 |
| 2024-08-27 | -81.14 |
| 2024-08-26 | -80.94 |
| 2024-08-23 | -80.75 |
| 2024-08-22 | -80.75 |
| 2024-08-21 | -80.75 |
| 2024-08-20 | -80.56 |
| 2024-08-19 | -80.56 |
| 2024-08-16 | -80.56 |
| 2024-08-15 | -80.17 |
| 2024-08-14 | -80.56 |
| 2024-08-13 | -80.56 |
| 2024-08-12 | -80.17 |
| 2024-08-09 | -79.39 |
| 2024-08-08 | -80.17 |
| 2024-08-07 | -80.56 |
| 2024-08-06 | -80.17 |
| 2024-08-05 | -80.56 |
| 2024-08-02 | -79.00 |
| 2024-08-01 | -78.22 |
| 2024-07-31 | -77.44 |
| 2024-07-30 | -78.61 |
| 2024-07-29 | -78.22 |
| 2024-07-26 | -77.44 |
| 2024-07-25 | -77.06 |
| 2024-07-24 | -77.44 |
| 2024-07-23 | -77.06 |
| 2024-07-22 | -77.06 |
| 2024-07-19 | -77.06 |
| 2024-07-18 | -75.89 |
| 2024-07-17 | -75.50 |
| 2024-07-16 | -75.11 |
| 2024-07-15 | -75.11 |
| 2024-07-12 | -74.72 |
| 2024-07-11 | -74.72 |
| 2024-07-10 | -75.89 |
| 2024-07-09 | -75.89 |
| 2024-07-08 | -75.89 |
| 2024-07-05 | -74.33 |
| 2024-07-04 | -74.33 |
| 2024-07-03 | -74.72 |
| 2024-07-02 | -75.89 |
| 2024-06-28 | -75.50 |
| 2024-06-27 | -75.50 |
| 2024-06-26 | -74.72 |
| 2024-06-25 | -74.72 |
| 2024-06-24 | -75.50 |
| 2024-06-21 | -74.33 |
| 2024-06-20 | -73.56 |
| 2024-06-19 | -72.78 |
| 2024-06-18 | -72.78 |
| 2024-06-17 | -72.39 |
| 2024-06-14 | -71.61 |
| 2024-06-13 | -72.39 |
| 2024-06-12 | -72.00 |
| 2024-06-11 | -72.39 |
| 2024-06-07 | -71.61 |
| 2024-06-06 | -72.00 |
| 2024-06-05 | -70.83 |
| 2024-06-04 | -69.67 |
| 2024-06-03 | -70.06 |
| 2024-05-31 | -69.67 |
| 2024-05-30 | -71.22 |
| 2024-05-29 | -70.06 |
| 2024-05-28 | -68.89 |
| 2024-05-27 | -68.89 |
| 2024-05-24 | -69.67 |
| 2024-05-23 | -67.33 |
| 2024-05-22 | -67.33 |
| 2024-05-21 | -66.95 |
| 2024-05-20 | -65.00 |
| 2024-05-17 | -62.67 |
| 2024-05-16 | -68.11 |
| 2024-05-14 | -68.89 |
| 2024-05-13 | -69.28 |
| 2024-05-10 | -68.11 |
| 2024-05-09 | -69.28 |
| 2024-05-08 | -70.83 |
| 2024-05-07 | -69.67 |
| 2024-05-06 | -67.72 |
| 2024-05-03 | -65.39 |
| 2024-05-02 | -64.22 |
| 2024-04-30 | -68.50 |
| 2024-04-29 | -69.67 |
| 2024-04-26 | -73.17 |
| 2024-04-25 | -75.11 |
| 2024-04-24 | -77.06 |
| 2024-04-23 | -78.22 |
| 2024-04-22 | -78.22 |
| 2024-04-19 | -77.83 |
| 2024-04-18 | -77.44 |
| 2024-04-17 | -77.44 |
| 2024-04-16 | -77.06 |
| 2024-04-15 | -77.44 |
| 2024-04-12 | -76.67 |
| 2024-04-11 | -75.11 |
| 2024-04-10 | -74.72 |
| 2024-04-09 | -74.72 |
| 2024-04-08 | -74.33 |
| 2024-04-05 | -73.56 |
| 2024-04-03 | -73.17 |
| 2024-04-02 | -72.78 |
| 2024-03-28 | -73.56 |
| 2024-03-27 | -74.72 |
| 2024-03-26 | -75.50 |
| 2024-03-25 | -76.67 |
| 2024-03-22 | -77.44 |
| 2024-03-21 | -77.06 |
| 2024-03-20 | -77.44 |
| 2024-03-19 | -77.83 |
| 2024-03-18 | -77.83 |
| 2024-03-15 | -76.28 |
| 2024-03-14 | -75.11 |
| 2024-03-13 | -74.72 |
| 2024-03-12 | -74.72 |
| 2024-03-11 | -76.28 |
| 2024-03-08 | -76.28 |
| 2024-03-07 | -75.89 |
| 2024-03-06 | -75.50 |
| 2024-03-05 | -75.89 |
| 2024-03-04 | -75.50 |
| 2024-03-01 | -74.33 |
| 2024-02-29 | -75.11 |
| 2024-02-28 | -75.50 |
| 2024-02-27 | -74.33 |
| 2024-02-26 | -73.17 |
| 2024-02-23 | -73.17 |
| 2024-02-22 | -73.56 |
| 2024-02-21 | -73.94 |
| 2024-02-20 | -75.11 |
| 2024-02-19 | -73.94 |
| 2024-02-16 | -74.33 |
| 2024-02-15 | -77.06 |
| 2024-02-14 | -76.67 |
| 2024-02-09 | -76.28 |
| 2024-02-08 | -75.11 |
| 2024-02-07 | -76.28 |
| 2024-02-06 | -75.50 |
| 2024-02-05 | -77.83 |
| 2024-02-02 | -77.06 |
| 2024-02-01 | -76.28 |
| 2024-01-31 | -76.67 |
| 2024-01-30 | -75.50 |
| 2024-01-29 | -74.33 |
| 2024-01-26 | -73.56 |
| 2024-01-25 | -74.33 |
| 2024-01-24 | -77.44 |
| 2024-01-23 | -78.61 |
| 2024-01-22 | -79.78 |
| 2024-01-19 | -78.22 |
| 2024-01-18 | -77.06 |
| 2024-01-17 | -78.61 |
| 2024-01-16 | -77.06 |
| 2024-01-15 | -75.89 |
| 2024-01-12 | -75.89 |
| 2024-01-11 | -75.11 |
| 2024-01-10 | -75.89 |
| 2024-01-09 | -75.11 |
| 2024-01-08 | -75.11 |
| 2024-01-05 | -75.11 |
| 2024-01-04 | -73.94 |
| 2024-01-03 | -73.56 |
| 2024-01-02 | -71.22 |
| 2023-12-29 | -69.67 |
| 2023-12-28 | -69.67 |
| 2023-12-27 | -72.00 |
| 2023-12-22 | -70.06 |
| 2023-12-21 | -69.28 |
| 2023-12-20 | -70.44 |
| 2023-12-19 | -70.44 |
| 2023-12-18 | -69.28 |
| 2023-12-15 | -68.11 |
| 2023-12-14 | -69.28 |
| 2023-12-13 | -69.67 |
| 2023-12-12 | -67.72 |
| 2023-12-11 | -69.28 |
| 2023-12-08 | -68.89 |
| 2023-12-07 | -67.72 |
| 2023-12-06 | -66.95 |
| 2023-12-05 | -66.95 |
| 2023-12-04 | -65.78 |
| 2023-12-01 | -64.22 |
| 2023-11-30 | -64.22 |
| 2023-11-29 | -64.61 |
| 2023-11-28 | -62.28 |
| 2023-11-27 | -58.00 |
| 2023-11-24 | -59.56 |
| 2023-11-23 | -58.39 |
| 2023-11-22 | -67.33 |
| 2023-11-21 | -67.72 |
| 2023-11-20 | -70.06 |
| 2023-11-17 | -70.83 |
| 2023-11-16 | -68.89 |
| 2023-11-15 | -67.72 |
| 2023-11-14 | -67.72 |
| 2023-11-13 | -67.72 |
| 2023-11-10 | -66.56 |
| 2023-11-09 | -66.95 |
| 2023-11-08 | -65.00 |
| 2023-11-07 | -65.39 |
| 2023-11-06 | -63.83 |
| 2023-11-03 | -65.78 |
| 2023-11-02 | -65.78 |
| 2023-11-01 | -65.78 |
| 2023-10-31 | -65.78 |
| 2023-10-30 | -65.78 |
| 2023-10-27 | -62.67 |
| 2023-10-26 | -63.83 |
| 2023-10-25 | -65.78 |
| 2023-10-24 | -65.39 |
| 2023-10-20 | -64.22 |
| 2023-10-19 | -63.06 |
| 2023-10-18 | -61.89 |
| 2023-10-17 | -60.33 |
| 2023-10-16 | -56.45 |
| 2023-10-13 | -54.50 |
| 2023-10-12 | -52.95 |
| 2023-10-11 | -52.95 |
| 2023-10-10 | -53.72 |
| 2023-10-09 | -53.72 |
| 2023-10-06 | -52.95 |
| 2023-10-05 | -55.28 |
| 2023-10-04 | -56.06 |
| 2023-10-03 | -57.22 |
| 2023-09-29 | -51.39 |
| 2023-09-28 | -53.72 |
| 2023-09-27 | -55.67 |
| 2023-09-26 | -54.50 |
| 2023-09-25 | -53.72 |
| 2023-09-22 | -50.22 |
| 2023-09-21 | -50.61 |
| 2023-09-20 | -47.50 |
| 2023-09-19 | -44.00 |
| 2023-09-18 | -42.06 |
| 2023-09-15 | -44.00 |
| 2023-09-14 | -36.22 |
| 2023-09-13 | -33.11 |
| 2023-09-12 | -33.89 |
| 2023-09-11 | -34.67 |
| 2023-09-07 | -35.06 |
| 2023-09-06 | -33.50 |
| 2023-09-05 | -33.50 |
| 2023-09-04 | -31.95 |
| 2023-08-31 | -35.83 |
| 2023-08-30 | -36.22 |
| 2023-08-29 | -35.83 |
| 2023-08-28 | -37.78 |
| 2023-08-25 | -39.72 |
| 2023-08-24 | -43.61 |
| 2023-08-23 | -43.61 |
| 2023-08-22 | -41.28 |
| 2023-08-21 | -42.45 |
| 2023-08-18 | -39.72 |
| 2023-08-17 | -38.17 |
| 2023-08-16 | -37.00 |
| 2023-08-15 | -35.45 |
| 2023-08-14 | -33.89 |
| 2023-08-11 | -30.39 |
| 2023-08-10 | -30.00 |
| 2023-08-09 | -27.67 |
| 2023-08-08 | -28.45 |
| 2023-08-07 | -28.83 |
| 2023-08-04 | -24.56 |
| 2023-08-03 | -24.95 |
| 2023-08-02 | -33.89 |
| 2023-08-01 | -34.28 |
| 2023-07-31 | -35.45 |
| 2023-07-28 | -39.33 |
| 2023-07-27 | -40.89 |
| 2023-07-26 | -41.67 |
| 2023-07-25 | -41.67 |
| 2023-07-24 | -44.00 |
| 2023-07-21 | -42.45 |
| 2023-07-20 | -44.00 |
| 2023-07-19 | -43.61 |
| 2023-07-18 | -43.61 |
| 2023-07-14 | -40.89 |
| 2023-07-13 | -41.28 |
| 2023-07-12 | -41.28 |
| 2023-07-11 | -40.89 |
| 2023-07-10 | -40.11 |
| 2023-07-07 | -40.50 |
| 2023-07-06 | -39.72 |
| 2023-07-05 | -39.33 |
| 2023-07-04 | -39.72 |
| 2023-07-03 | -40.89 |
| 2023-06-30 | -41.67 |
| 2023-06-29 | -43.22 |
| 2023-06-28 | -42.83 |
| 2023-06-27 | -43.22 |
| 2023-06-26 | -44.00 |
| 2023-06-23 | -43.22 |
| 2023-06-21 | -45.17 |
| 2023-06-20 | -44.00 |
| 2023-06-19 | -42.45 |
| 2023-06-16 | -42.06 |
| 2023-06-15 | -43.22 |
| 2023-06-14 | -44.00 |
| 2023-06-13 | -43.61 |
| 2023-06-12 | -42.83 |
| 2023-06-09 | -42.83 |
| 2023-06-08 | -43.22 |
| 2023-06-07 | -44.39 |
| 2023-06-06 | -43.22 |
| 2023-06-05 | -45.17 |
| 2023-06-02 | -44.00 |
| 2023-06-01 | -46.33 |
| 2023-05-31 | -45.95 |
| 2023-05-30 | -42.45 |
| 2023-05-29 | -45.56 |
| 2023-05-25 | -43.61 |
| 2023-05-24 | -42.06 |
| 2023-05-23 | -40.50 |
| 2023-05-22 | -40.89 |
| 2023-05-19 | -38.95 |
| 2023-05-18 | -36.61 |
| 2023-05-17 | -37.00 |
| 2023-05-16 | -34.67 |
| 2023-05-15 | -35.06 |
| 2023-05-12 | -34.67 |
| 2023-05-11 | -35.83 |
| 2023-05-10 | -37.00 |
| 2023-05-09 | -36.61 |
| 2023-05-08 | -35.45 |
| 2023-05-05 | -35.06 |
| 2023-05-04 | -35.06 |
| 2023-05-03 | -35.83 |
| 2023-05-02 | -34.67 |
| 2023-04-28 | -33.89 |
| 2023-04-27 | -33.89 |
| 2023-04-26 | -31.56 |
| 2023-04-25 | -35.06 |
| 2023-04-24 | -35.06 |
| 2023-04-21 | -35.83 |
| 2023-04-20 | -35.06 |
| 2023-04-19 | -35.06 |
| 2023-04-18 | -33.89 |
| 2023-04-17 | -34.28 |
| 2023-04-14 | -34.28 |
| 2023-04-13 | -33.89 |
| 2023-04-12 | -34.67 |
| 2023-04-11 | -33.11 |
| 2023-04-06 | -42.06 |
| 2023-04-04 | -42.06 |
| 2023-04-03 | -41.28 |
| 2023-03-31 | -42.45 |
| 2023-03-30 | -41.28 |
| 2023-03-29 | -44.39 |
| 2023-03-28 | -43.22 |
| 2023-03-27 | -43.61 |
| 2023-03-24 | -45.95 |
| 2023-03-23 | -43.22 |
| 2023-03-22 | -41.67 |
| 2023-03-21 | -41.28 |
| 2023-03-20 | -40.11 |
| 2023-03-17 | -38.95 |
| 2023-03-16 | -40.50 |
| 2023-03-15 | -38.56 |
| 2023-03-14 | -38.95 |
| 2023-03-13 | -33.50 |
| 2023-03-10 | -35.06 |
| 2023-03-09 | -32.72 |
| 2023-03-08 | -30.78 |
| 2023-03-07 | -30.78 |
| 2023-03-06 | -32.72 |
| 2023-03-03 | -33.11 |
| 2023-03-02 | -37.00 |
| 2023-03-01 | -34.28 |
| 2023-02-28 | -37.00 |
| 2023-02-27 | -35.45 |
| 2023-02-24 | -38.95 |
| 2023-02-23 | -39.33 |
| 2023-02-22 | -38.17 |
| 2023-02-21 | -45.17 |
| 2023-02-20 | -46.33 |
| 2023-02-17 | -52.17 |
| 2023-02-16 | -52.56 |
| 2023-02-15 | -52.95 |
| 2023-02-14 | -53.33 |
| 2023-02-13 | -52.95 |
| 2023-02-10 | -54.50 |
| 2023-02-09 | -53.33 |
| 2023-02-08 | -55.67 |
| 2023-02-07 | -53.72 |
| 2023-02-06 | -53.72 |
| 2023-02-03 | -51.39 |
| 2023-02-02 | -49.83 |
| 2023-02-01 | -49.06 |
| 2023-01-31 | -49.45 |
| 2023-01-30 | -48.67 |
| 2023-01-27 | -46.72 |
| 2023-01-26 | -49.06 |
| 2023-01-20 | -49.06 |
| 2023-01-19 | -49.83 |
| 2023-01-18 | -49.45 |
| 2023-01-17 | -49.45 |
| 2023-01-16 | -48.67 |
| 2023-01-13 | -50.22 |
| 2023-01-12 | -50.61 |
| 2023-01-11 | -50.61 |
| 2023-01-10 | -49.83 |
| 2023-01-09 | -50.61 |
| 2023-01-06 | -50.22 |
| 2023-01-05 | -50.61 |
| 2023-01-04 | -49.45 |
| 2023-01-03 | -51.00 |
| 2022-12-30 | -49.83 |
| 2022-12-29 | -51.78 |
| 2022-12-28 | -49.83 |
| 2022-12-23 | -49.83 |
| 2022-12-22 | -49.45 |
| 2022-12-21 | -49.45 |
| 2022-12-20 | -50.61 |
| 2022-12-19 | -48.28 |
| 2022-12-16 | -47.11 |
| 2022-12-15 | -46.33 |
| 2022-12-14 | -46.33 |
| 2022-12-13 | -46.33 |
| 2022-12-12 | -44.78 |
| 2022-12-09 | -42.45 |
| 2022-12-08 | -44.78 |
| 2022-12-07 | -47.89 |
| 2022-12-06 | -40.89 |
| 2022-12-05 | -47.89 |
| 2022-12-02 | -50.22 |
| 2022-12-01 | -52.56 |
| 2022-11-30 | -50.61 |
| 2022-11-29 | -51.78 |
| 2022-11-28 | -55.28 |
| 2022-11-25 | -57.22 |
| 2022-11-24 | -58.78 |
| 2022-11-23 | -62.67 |
| 2022-11-22 | -62.28 |
| 2022-11-21 | -61.11 |
| 2022-11-18 | -60.33 |
| 2022-11-17 | -59.95 |
| 2022-11-16 | -58.78 |
| 2022-11-15 | -58.00 |
| 2022-11-14 | -60.72 |
| 2022-11-11 | -63.06 |
| 2022-11-10 | -65.39 |
| 2022-11-09 | -65.00 |
| 2022-11-08 | -66.17 |
| 2022-11-07 | -66.95 |
| 2022-11-04 | -68.89 |
| 2022-11-03 | -68.89 |
| 2022-11-02 | -68.11 |
| 2022-11-01 | -68.50 |
| 2022-10-31 | -70.83 |
| 2022-10-28 | -70.83 |
| 2022-10-27 | -69.67 |
| 2022-10-26 | -68.11 |
| 2022-10-25 | -68.89 |
| 2022-10-24 | -68.50 |
| 2022-10-21 | -66.56 |
| 2022-10-20 | -67.33 |
| 2022-10-19 | -67.33 |
| 2022-10-18 | -66.17 |
| 2022-10-17 | -66.17 |
| 2022-10-14 | -66.56 |
| 2022-10-13 | -67.72 |
| 2022-10-12 | -67.72 |
| 2022-10-11 | -67.33 |
| 2022-10-10 | -66.17 |
| 2022-10-07 | -65.00 |
| 2022-10-06 | -63.06 |
| 2022-10-05 | -63.06 |
| 2022-10-03 | -64.22 |
| 2022-09-30 | -66.17 |
| 2022-09-29 | -65.78 |
| 2022-09-28 | -63.83 |
| 2022-09-27 | -61.89 |
| 2022-09-26 | -63.45 |
| 2022-09-23 | -63.45 |
| 2022-09-22 | -63.45 |
| 2022-09-21 | -63.83 |
| 2022-09-20 | -62.28 |
| 2022-09-19 | -61.11 |
| 2022-09-16 | -58.00 |
| 2022-09-15 | -59.56 |
| 2022-09-14 | -61.50 |
| 2022-09-13 | -60.33 |
| 2022-09-09 | -62.28 |
| 2022-09-08 | -66.17 |
| 2022-09-07 | -64.22 |
| 2022-09-06 | -63.83 |
| 2022-09-05 | -65.00 |
| 2022-09-02 | -63.83 |
| 2022-09-01 | -63.06 |
| 2022-08-31 | -63.06 |
| 2022-08-30 | -63.45 |
| 2022-08-29 | -62.67 |
| 2022-08-26 | -61.50 |
| 2022-08-25 | -61.89 |
| 2022-08-24 | -61.11 |
| 2022-08-23 | -60.33 |
| 2022-08-22 | -59.95 |
| 2022-08-19 | -60.33 |
| 2022-08-18 | -61.11 |
| 2022-08-17 | -60.72 |
| 2022-08-16 | -60.33 |
| 2022-08-15 | -61.11 |
| 2022-08-12 | -59.56 |
| 2022-08-11 | -60.72 |
| 2022-08-10 | -61.89 |
| 2022-08-09 | -61.11 |
| 2022-08-08 | -63.06 |
| 2022-08-05 | -63.45 |
| 2022-08-04 | -63.83 |
| 2022-08-03 | -63.83 |
| 2022-08-02 | -63.45 |
| 2022-08-01 | -64.22 |
| 2022-07-29 | -61.11 |
| 2022-07-28 | -61.11 |
| 2022-07-27 | -60.33 |
| 2022-07-26 | -58.00 |
| 2022-07-25 | -57.61 |
| 2022-07-22 | -59.56 |
| 2022-07-21 | -59.17 |
| 2022-07-20 | -59.95 |
| 2022-07-19 | -60.33 |
| 2022-07-18 | -60.72 |
| 2022-07-15 | -61.89 |
| 2022-07-14 | -59.95 |
| 2022-07-13 | -59.56 |
| 2022-07-12 | -58.39 |
| 2022-07-11 | -58.00 |
| 2022-07-08 | -56.06 |
| 2022-07-07 | -56.83 |
| 2022-07-06 | -56.06 |
| 2022-07-05 | -56.06 |
| 2022-07-04 | -55.67 |
| 2022-06-30 | -52.95 |
| 2022-06-29 | -51.78 |
| 2022-06-28 | -52.17 |
| 2022-06-27 | -51.78 |
| 2022-06-24 | -53.33 |
| 2022-06-23 | -54.50 |
| 2022-06-22 | -55.67 |
| 2022-06-21 | -56.45 |
| 2022-06-20 | -58.00 |
| 2022-06-17 | -60.72 |
| 2022-06-16 | -60.72 |
| 2022-06-15 | -59.17 |
| 2022-06-14 | -60.72 |
| 2022-06-13 | -59.95 |
| 2022-06-10 | -57.22 |
| 2022-06-09 | -53.72 |
| 2022-06-08 | -51.39 |
| 2022-06-07 | -66.17 |
| 2022-06-06 | -67.33 |
| 2022-06-02 | -66.17 |
| 2022-06-01 | -65.00 |
| 2022-05-31 | -66.56 |
| 2022-05-30 | -67.72 |
| 2022-05-27 | -68.11 |
| 2022-05-26 | -67.72 |
| 2022-05-25 | -67.33 |
| 2022-05-24 | -66.95 |
| 2022-05-23 | -65.78 |
| 2022-05-20 | -64.22 |
| 2022-05-19 | -63.06 |
| 2022-05-18 | -64.22 |
| 2022-05-17 | -66.56 |
| 2022-05-16 | -67.33 |
| 2022-05-13 | -67.72 |
| 2022-05-12 | -67.72 |
| 2022-05-11 | -65.00 |
| 2022-05-10 | -63.06 |
| 2022-05-06 | -62.28 |
| 2022-05-05 | -62.28 |
| 2022-05-04 | -60.72 |
| 2022-05-03 | -58.39 |
| 2022-04-29 | -58.39 |
| 2022-04-28 | -59.95 |
| 2022-04-27 | -59.95 |
| 2022-04-26 | -58.78 |
| 2022-04-25 | -58.39 |
| 2022-04-22 | -55.28 |
| 2022-04-21 | -54.89 |
| 2022-04-20 | -52.17 |
| 2022-04-19 | -49.83 |
| 2022-04-14 | -46.33 |
| 2022-04-13 | -49.45 |
| 2022-04-12 | -52.95 |
| 2022-04-11 | -51.00 |
| 2022-04-08 | -47.11 |
| 2022-04-07 | -49.45 |
| 2022-04-06 | -45.95 |
| 2022-04-04 | -59.17 |
| 2022-04-01 | -63.45 |
| 2022-03-31 | -66.17 |
| 2022-03-30 | -66.17 |
| 2022-03-29 | -70.44 |
| 2022-03-28 | -68.50 |
| 2022-03-25 | -68.11 |
| 2022-03-24 | -66.56 |
| 2022-03-23 | -65.39 |
| 2022-03-22 | -66.17 |
| 2022-03-21 | -68.89 |
| 2022-03-18 | -70.06 |
| 2022-03-17 | -68.89 |
| 2022-03-16 | -74.72 |
| 2022-03-15 | -75.50 |
| 2022-03-14 | -74.72 |
| 2022-03-11 | -66.56 |
| 2022-03-10 | -63.06 |
| 2022-03-09 | -63.06 |
| 2022-03-08 | -60.72 |
| 2022-03-07 | -56.45 |
| 2022-03-04 | -54.11 |
| 2022-03-03 | -52.17 |
| 2022-03-02 | -49.45 |
| 2022-03-01 | -47.11 |
| 2022-02-28 | -47.89 |
| 2022-02-25 | -47.11 |
| 2022-02-24 | -47.11 |
| 2022-02-23 | -44.78 |
| 2022-02-22 | -44.78 |
| 2022-02-21 | -40.89 |
| 2022-02-18 | -44.78 |
| 2022-02-17 | -44.78 |
| 2022-02-16 | -43.61 |
| 2022-02-15 | -42.83 |
| 2022-02-14 | -42.45 |
| 2022-02-11 | -41.28 |
| 2022-02-10 | -41.67 |
| 2022-02-09 | -42.06 |
| 2022-02-08 | -37.39 |
| 2022-02-07 | -43.22 |
| 2022-02-04 | -42.45 |
| 2022-01-31 | -42.83 |
| 2022-01-28 | -46.72 |
| 2022-01-27 | -43.22 |
| 2022-01-26 | -42.45 |
| 2022-01-25 | -40.89 |
| 2022-01-24 | -40.11 |
| 2022-01-21 | -37.00 |
| 2022-01-20 | -38.17 |
| 2022-01-19 | -47.11 |
| 2022-01-18 | -47.11 |
| 2022-01-17 | -47.89 |
| 2022-01-14 | -48.28 |
| 2022-01-13 | -46.33 |
| 2022-01-12 | -45.17 |
| 2022-01-11 | -44.39 |
| 2022-01-10 | -43.61 |
| 2022-01-07 | -37.00 |
| 2022-01-06 | -41.28 |
| 2022-01-05 | -43.61 |
| 2022-01-04 | -46.72 |
| 2022-01-03 | -49.06 |
| 2021-12-31 | -46.72 |
| 2021-12-30 | -47.50 |
| 2021-12-29 | -47.50 |
| 2021-12-28 | -38.95 |
| 2021-12-24 | -38.56 |
| 2021-12-23 | -37.00 |
| 2021-12-22 | -38.95 |
| 2021-12-21 | -37.00 |
| 2021-12-20 | -43.61 |
| 2021-12-17 | -44.00 |
| 2021-12-16 | -43.61 |
| 2021-12-15 | -43.61 |
| 2021-12-14 | -42.45 |
| 2021-12-13 | -40.11 |
| 2021-12-10 | -37.00 |
| 2021-12-09 | -34.67 |
| 2021-12-08 | -37.78 |
| 2021-12-07 | -38.56 |
| 2021-12-06 | -43.61 |
| 2021-12-03 | -45.17 |
| 2021-12-02 | -44.78 |
| 2021-12-01 | -44.78 |
| 2021-11-30 | -45.17 |
| 2021-11-29 | -45.17 |
| 2021-11-26 | -41.67 |
| 2021-11-25 | -37.39 |
| 2021-11-24 | -42.45 |
| 2021-11-23 | -41.67 |
| 2021-11-22 | -43.22 |
| 2021-11-19 | -42.83 |
| 2021-11-18 | -43.61 |
| 2021-11-17 | -42.45 |
| 2021-11-16 | -41.67 |
| 2021-11-15 | -40.50 |
| 2021-11-12 | -37.39 |
| 2021-11-11 | -33.11 |
| 2021-11-10 | -38.17 |
| 2021-11-09 | -39.33 |
| 2021-11-08 | -38.17 |
| 2021-11-05 | -39.72 |
| 2021-11-04 | -37.39 |
| 2021-11-03 | -35.83 |
| 2021-11-02 | -35.06 |
| 2021-11-01 | -34.28 |
| 2021-10-29 | -31.17 |
| 2021-10-28 | -33.11 |
| 2021-10-27 | -33.11 |
| 2021-10-26 | -30.39 |
| 2021-10-25 | -31.17 |
| 2021-10-22 | -30.00 |
| 2021-10-21 | -31.17 |
| 2021-10-20 | -31.17 |
| 2021-10-19 | -30.39 |
| 2021-10-18 | -30.00 |
| 2021-10-15 | -30.78 |
| 2021-10-12 | -33.11 |
| 2021-10-11 | -30.39 |
| 2021-10-08 | -30.39 |
| 2021-10-07 | -30.39 |
| 2021-10-06 | -32.72 |
| 2021-10-05 | -30.00 |
| 2021-10-04 | -29.61 |
| 2021-09-30 | -28.83 |
| 2021-09-29 | -29.22 |
| 2021-09-28 | -32.33 |
| 2021-09-27 | -33.89 |
| 2021-09-24 | -30.39 |
| 2021-09-23 | -31.95 |
| 2021-09-21 | -30.00 |
| 2021-09-20 | -35.06 |
| 2021-09-17 | -34.28 |
| 2021-09-16 | -30.39 |
| 2021-09-15 | -31.17 |
| 2021-09-14 | -30.39 |
| 2021-09-13 | -30.00 |
| 2021-09-10 | -29.61 |
| 2021-09-09 | -29.61 |
| 2021-09-08 | -29.61 |
| 2021-09-07 | -28.83 |
| 2021-09-06 | -28.83 |
| 2021-09-03 | -29.22 |
| 2021-09-02 | -28.83 |
| 2021-09-01 | -30.39 |
| 2021-08-31 | -29.61 |
| 2021-08-30 | -28.45 |
| 2021-08-27 | -28.45 |
| 2021-08-26 | -28.45 |
| 2021-08-25 | -28.83 |
| 2021-08-24 | -29.22 |
| 2021-08-23 | -28.83 |
| 2021-08-20 | -29.22 |
| 2021-08-19 | -28.83 |
| 2021-08-18 | -28.45 |
| 2021-08-17 | -28.83 |
| 2021-08-16 | -28.83 |
| 2021-08-13 | -28.45 |
| 2021-08-12 | -27.28 |
| 2021-08-11 | -26.89 |
| 2021-08-10 | -28.45 |
| 2021-08-09 | -28.83 |
| 2021-08-06 | -28.83 |
| 2021-08-05 | -28.06 |
| 2021-08-04 | -28.83 |
| 2021-08-03 | -28.45 |
| 2021-08-02 | -28.45 |
| 2021-07-30 | -28.83 |
| 2021-07-29 | -29.22 |
| 2021-07-28 | -30.00 |
| 2021-07-27 | -28.83 |
| 2021-07-26 | -27.28 |
| 2021-07-23 | -25.33 |
| 2021-07-22 | -22.22 |
| 2021-07-21 | -22.22 |
| 2021-07-20 | -21.45 |
| 2021-07-19 | -21.06 |
| 2021-07-16 | -20.28 |
| 2021-07-15 | -22.22 |
| 2021-07-14 | -23.00 |
| 2021-07-13 | -23.00 |
| 2021-07-12 | -23.39 |
| 2021-07-09 | -24.95 |
| 2021-07-08 | -24.56 |
| 2021-07-07 | -24.17 |
| 2021-07-06 | -24.95 |
| 2021-07-05 | -23.39 |
| 2021-07-02 | -22.22 |
| 2021-06-30 | -21.06 |
| 2021-06-29 | -20.67 |
| 2021-06-28 | -21.45 |
| 2021-06-25 | -21.45 |
| 2021-06-24 | -19.89 |
| 2021-06-23 | -21.06 |
| 2021-06-22 | -20.28 |
| 2021-06-21 | -19.89 |
| 2021-06-18 | -20.28 |
| 2021-06-17 | -20.28 |
| 2021-06-16 | -19.89 |
| 2021-06-15 | -20.28 |
| 2021-06-11 | -17.95 |
| 2021-06-10 | -17.95 |
| 2021-06-09 | -19.50 |
| 2021-06-08 | -19.11 |
| 2021-06-07 | -17.56 |
| 2021-06-04 | -17.17 |
| 2021-06-03 | -18.33 |
| 2021-06-02 | -18.33 |
| 2021-06-01 | -18.33 |
| 2021-05-31 | -17.95 |
| 2021-05-28 | -17.17 |
| 2021-05-27 | -16.00 |
| 2021-05-26 | -18.72 |
| 2021-05-25 | -18.72 |
| 2021-05-24 | -19.11 |
| 2021-05-21 | -17.56 |
| 2021-05-20 | -19.11 |
| 2021-05-18 | -17.17 |
| 2021-05-17 | -18.72 |
| 2021-05-14 | -19.50 |
| 2021-05-13 | -19.11 |
| 2021-05-12 | -18.72 |
| 2021-05-11 | -18.72 |
| 2021-05-10 | -16.39 |
| 2021-05-07 | -16.39 |
| 2021-05-06 | -16.00 |
| 2021-05-05 | -14.06 |
| 2021-05-04 | -14.45 |
| 2021-05-03 | -14.45 |
| 2021-04-30 | -14.06 |
| 2021-04-29 | -14.06 |
| 2021-04-28 | -15.22 |
| 2021-04-27 | -15.22 |
| 2021-04-26 | -14.83 |
| 2021-04-23 | -14.83 |
| 2021-04-22 | -16.39 |
| 2021-04-21 | -16.39 |
| 2021-04-20 | -14.83 |
| 2021-04-19 | -12.50 |
| 2021-04-16 | -12.50 |
| 2021-04-15 | -10.56 |
| 2021-04-14 | -13.28 |
| 2021-04-13 | -13.28 |
| 2021-04-12 | -13.67 |
| 2021-04-09 | -13.67 |
| 2021-04-08 | -13.67 |
| 2021-04-07 | -14.45 |
| 2021-04-01 | -16.78 |
| 2021-03-31 | -17.95 |
| 2021-03-30 | -18.33 |
| 2021-03-29 | -19.89 |
| 2021-03-26 | -19.89 |
| 2021-03-25 | -19.11 |
| 2021-03-24 | -17.17 |
| 2021-03-23 | -17.56 |
| 2021-03-22 | -16.39 |
| 2021-03-19 | -17.17 |
| 2021-03-18 | -19.50 |
| 2021-03-17 | -8.61 |
| 2021-03-16 | -7.83 |
| 2021-03-15 | -11.33 |
| 2021-03-12 | -11.33 |
| 2021-03-11 | -13.67 |
| 2021-03-10 | -14.83 |
| 2021-03-09 | -13.67 |
| 2021-03-08 | -12.89 |
| 2021-03-05 | -13.28 |
| 2021-03-04 | -12.89 |
| 2021-03-03 | -12.50 |
| 2021-03-02 | -10.56 |
| 2021-03-01 | -10.56 |
| 2021-02-26 | -8.61 |
| 2021-02-25 | -10.56 |
| 2021-02-24 | -13.28 |
| 2021-02-23 | -12.11 |
| 2021-02-22 | -12.11 |
| 2021-02-19 | -11.72 |
| 2021-02-18 | -12.11 |
| 2021-02-17 | -10.56 |
| 2021-02-16 | -11.33 |
| 2021-02-11 | -11.33 |
| 2021-02-10 | -11.72 |
| 2021-02-09 | -11.33 |
| 2021-02-08 | -11.72 |
| 2021-02-05 | -12.89 |
| 2021-02-04 | -13.67 |
| 2021-02-03 | -14.45 |
| 2021-02-02 | -14.45 |
| 2021-02-01 | -14.83 |
| 2021-01-29 | -14.06 |
| 2021-01-28 | -13.28 |
| 2021-01-27 | -12.50 |
| 2021-01-26 | -12.50 |
| 2021-01-25 | -11.72 |
| 2021-01-22 | -8.61 |
| 2021-01-21 | -9.00 |
| 2021-01-20 | -7.83 |
| 2021-01-19 | -8.22 |
| 2021-01-18 | -7.45 |
| 2021-01-15 | -10.56 |
| 2021-01-14 | -10.17 |
| 2021-01-13 | -11.33 |
| 2021-01-12 | -10.56 |
| 2021-01-11 | -10.95 |
| 2021-01-08 | -10.56 |
| 2021-01-07 | -11.33 |
| 2021-01-06 | -10.56 |
| 2021-01-05 | -10.17 |
| 2021-01-04 | -9.00 |
| 2020-12-31 | -9.39 |
| 2020-12-30 | -10.56 |
| 2020-12-29 | -10.56 |
| 2020-12-28 | -10.56 |
| 2020-12-24 | -8.22 |
| 2020-12-23 | -9.00 |
| 2020-12-22 | -9.39 |
| 2020-12-21 | -8.61 |
| 2020-12-18 | -9.00 |
| 2020-12-17 | -9.39 |
| 2020-12-16 | -9.00 |
| 2020-12-15 | -8.22 |
| 2020-12-14 | -8.22 |
| 2020-12-11 | -8.22 |
| 2020-12-10 | -8.22 |
| 2020-12-09 | -6.67 |
| 2020-12-08 | -6.28 |
| 2020-12-07 | -6.67 |
| 2020-12-04 | -3.17 |
| 2020-12-03 | -2.39 |
| 2020-12-02 | -0.84 |
| 2020-12-01 | -0.45 |
| 2020-11-30 | -0.06 |
| 2020-11-27 | -0.06 |
| 2020-11-26 | -1.61 |
| 2020-11-25 | -2.00 |
| 2020-11-24 | -4.33 |
| 2020-11-23 | -5.11 |
| 2020-11-20 | -5.50 |
| 2020-11-19 | -6.28 |
| 2020-11-18 | -5.50 |
| 2020-11-17 | -5.89 |
| 2020-11-16 | -4.72 |
| 2020-11-13 | -5.89 |
| 2020-11-12 | -2.78 |
| 2020-11-11 | 0.72 |
| 2020-11-10 | -0.45 |
| 2020-11-09 | 3.05 |
| 2020-11-06 | 1.89 |
| 2020-11-05 | 2.66 |
| 2020-11-04 | -3.56 |
| 2020-11-03 | -3.95 |
| 2020-11-02 | -4.33 |
| 2020-10-30 | -3.56 |
| 2020-10-29 | -2.78 |
| 2020-10-28 | -2.78 |
| 2020-10-27 | -2.00 |
| 2020-10-23 | -0.84 |
| 2020-10-22 | 0.72 |
| 2020-10-21 | -0.45 |
| 2020-10-20 | -3.17 |
| 2020-10-19 | -0.84 |
| 2020-10-16 | -0.84 |
| 2020-10-15 | -0.84 |
| 2020-10-14 | 0.33 |
| 2020-10-12 | 1.50 |
| 2020-10-09 | -0.06 |
| 2020-10-08 | 0.33 |
| 2020-10-07 | 1.89 |
| 2020-10-06 | 4.61 |
| 2020-10-05 | 4.22 |
| 2020-09-30 | 2.66 |
| 2020-09-29 | 1.50 |
| 2020-09-28 | 2.28 |
| 2020-09-25 | 1.50 |
| 2020-09-24 | 5.39 |
| 2020-09-23 | 6.16 |
| 2020-09-22 | 5.39 |
| 2020-09-21 | 7.72 |
| 2020-09-18 | 7.33 |
| 2020-09-17 | 5.39 |
| 2020-09-16 | 5.00 |
| 2020-09-15 | 8.11 |
| 2020-09-14 | 7.72 |
| 2020-09-11 | 10.44 |
| 2020-09-10 | 10.44 |
| 2020-09-09 | 10.83 |
| 2020-09-08 | 11.61 |
| 2020-09-07 | 10.83 |
| 2020-09-04 | 18.22 |
| 2020-09-03 | 18.61 |
| 2020-09-02 | 18.22 |
| 2020-09-01 | 20.16 |
| 2020-08-31 | 18.22 |
| 2020-08-28 | 20.55 |
| 2020-08-27 | 20.55 |
| 2020-08-26 | 17.05 |
| 2020-08-25 | 9.28 |
| 2020-08-24 | 11.22 |
| 2020-08-21 | 10.83 |
| 2020-08-20 | 4.61 |
| 2020-08-19 | 0.33 |
| 2020-08-18 | -0.06 |
| 2020-08-17 | 1.11 |
| 2020-08-14 | -0.06 |
| 2020-08-13 | 0.33 |
| 2020-08-12 | -0.45 |
| 2020-08-11 | 0.72 |
| 2020-08-10 | 1.11 |
| 2020-08-07 | 1.11 |
| 2020-08-06 | 1.50 |
| 2020-08-05 | -2.78 |
| 2020-08-04 | -3.95 |
| 2020-08-03 | -5.11 |
| 2020-07-31 | -5.11 |
| 2020-07-30 | -4.72 |
| 2020-07-29 | -2.78 |
| 2020-07-28 | -6.28 |
| 2020-07-27 | -6.28 |
| 2020-07-24 | -4.33 |
| 2020-07-23 | -4.72 |
| 2020-07-22 | -4.33 |
| 2020-07-21 | -3.17 |
| 2020-07-20 | -5.11 |
| 2020-07-17 | -7.83 |
| 2020-07-16 | -9.00 |
| 2020-07-15 | -6.67 |
| 2020-07-14 | -4.72 |
| 2020-07-13 | -3.56 |
| 2020-07-10 | -3.17 |
| 2020-07-09 | -2.00 |
| 2020-07-08 | -2.39 |
| 2020-07-07 | -2.78 |
| 2020-07-06 | -1.61 |
| 2020-07-03 | -3.95 |
| 2020-07-02 | -4.72 |
| 2020-06-30 | -8.61 |
| 2020-06-29 | -8.22 |
| 2020-06-26 | -6.67 |
| 2020-06-24 | -7.83 |
| 2020-06-23 | -7.83 |
| 2020-06-22 | -6.28 |
| 2020-06-19 | -5.89 |
| 2020-06-18 | -7.83 |
| 2020-06-17 | -9.39 |
| 2020-06-16 | -9.39 |
| 2020-06-15 | -10.56 |
| 2020-06-12 | -10.98 |
| 2020-06-11 | -10.23 |
| 2020-06-10 | -5.68 |
| 2020-06-09 | -4.55 |
| 2020-06-08 | -4.92 |
| 2020-06-05 | -5.30 |
| 2020-06-04 | -6.44 |
| 2020-06-03 | -4.92 |
| 2020-06-02 | -6.82 |
| 2020-06-01 | -11.36 |
| 2020-05-29 | -10.61 |
| 2020-05-28 | -15.15 |
| 2020-05-27 | -14.39 |
| 2020-05-26 | -12.50 |
| 2020-05-25 | -14.02 |
| 2020-05-22 | -14.39 |
| 2020-05-21 | -10.61 |
| 2020-05-20 | -10.61 |
| 2020-05-19 | -16.67 |
| 2020-05-18 | -17.05 |
| 2020-05-15 | -16.67 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -14.39 |
| 2020-05-12 | -12.88 |
| 2020-05-11 | -9.09 |
| 2020-05-08 | -17.80 |
| 2020-05-07 | -17.80 |
| 2020-05-06 | -16.67 |
| 2020-05-05 | -16.29 |
| 2020-05-04 | -16.67 |
| 2020-04-29 | -14.39 |
| 2020-04-28 | -15.53 |
| 2020-04-27 | -16.67 |
| 2020-04-24 | -15.53 |
| 2020-04-23 | -12.88 |
| 2020-04-22 | -14.39 |
| 2020-04-21 | -15.15 |
| 2020-04-20 | -13.64 |
| 2020-04-17 | -14.02 |
| 2020-04-16 | -15.15 |
| 2020-04-15 | -16.67 |
| 2020-04-14 | -14.39 |
| 2020-04-09 | -17.05 |
| 2020-04-08 | -19.32 |
| 2020-04-07 | -15.91 |
| 2020-04-06 | -17.80 |
| 2020-04-03 | -17.80 |
| 2020-04-02 | -16.67 |
| 2020-04-01 | -15.91 |
| 2020-03-31 | -10.23 |
| 2020-03-30 | -12.12 |
| 2020-03-27 | -13.64 |
| 2020-03-26 | -14.39 |
| 2020-03-25 | -14.77 |
| 2020-03-24 | -15.15 |
| 2020-03-23 | -16.29 |
| 2020-03-20 | -14.02 |
| 2020-03-19 | -15.53 |
| 2020-03-18 | -18.56 |
| 2020-03-17 | -19.70 |
| 2020-03-16 | -14.02 |
| 2020-03-13 | -17.05 |
| 2020-03-12 | -15.15 |
| 2020-03-11 | -12.12 |
| 2020-03-10 | -11.74 |
| 2020-03-09 | -12.12 |
| 2020-03-06 | -8.33 |
| 2020-03-05 | -6.44 |
| 2020-03-04 | -10.23 |
| 2020-03-03 | -11.74 |
| 2020-03-02 | -10.98 |
| 2020-02-28 | -11.74 |
| 2020-02-27 | -9.85 |
| 2020-02-26 | -8.71 |
| 2020-02-25 | -8.71 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -8.71 |
| 2020-02-20 | -5.68 |
| 2020-02-19 | -5.30 |
| 2020-02-18 | -4.17 |
| 2020-02-17 | -4.17 |
| 2020-02-14 | -4.92 |
| 2020-02-13 | -4.55 |
| 2020-02-12 | -5.30 |
| 2020-02-11 | -6.06 |
| 2020-02-10 | -6.44 |
| 2020-02-07 | -5.68 |
| 2020-02-06 | -6.06 |
| 2020-02-05 | -8.33 |
| 2020-02-04 | -9.09 |
| 2020-02-03 | -8.33 |
| 2020-01-31 | -0.38 |
| 2020-01-30 | -0.38 |
| 2020-01-29 | 1.89 |
| 2020-01-24 | 4.17 |
| 2020-01-23 | 3.79 |
| 2020-01-22 | 6.06 |
| 2020-01-21 | 5.30 |
| 2020-01-20 | 5.68 |
| 2020-01-17 | 2.65 |
| 2020-01-16 | 2.27 |
| 2020-01-15 | 4.17 |
| 2020-01-14 | 2.27 |
| 2020-01-13 | 2.27 |
| 2020-01-10 | 4.92 |
| 2020-01-09 | 6.06 |
| 2020-01-08 | 4.55 |
| 2020-01-07 | 3.03 |
| 2020-01-06 | 3.79 |
| 2020-01-03 | 6.06 |
| 2020-01-02 | 5.30 |
| 2019-12-31 | 5.68 |
| 2019-12-30 | 5.68 |
| 2019-12-27 | 5.68 |
| 2019-12-24 | 5.68 |
| 2019-12-23 | 5.30 |
| 2019-12-20 | 4.55 |
| 2019-12-19 | 1.52 |
| 2019-12-18 | 1.52 |
| 2019-12-17 | 2.27 |
| 2019-12-16 | 1.52 |
| 2019-12-13 | -1.89 |
| 2019-12-12 | -2.65 |
| 2019-12-11 | -1.14 |
| 2019-12-10 | -0.38 |
| 2019-12-09 | 1.89 |
| 2019-12-06 | 1.89 |
| 2019-12-05 | -0.38 |
| 2019-12-04 | 1.52 |
| 2019-12-03 | 0.76 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | -1.14 |
| 2019-11-28 | 0.76 |
| 2019-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy