Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 99.00 |
| 2026-01-22 | 99.91 |
| 2026-01-21 | 100.22 |
| 2026-01-20 | 100.83 |
| 2026-01-19 | 101.75 |
| 2026-01-16 | 102.36 |
| 2026-01-15 | 102.97 |
| 2026-01-14 | 101.14 |
| 2026-01-13 | 101.14 |
| 2026-01-12 | 99.91 |
| 2026-01-09 | 96.25 |
| 2026-01-08 | 95.64 |
| 2026-01-07 | 97.47 |
| 2026-01-06 | 98.69 |
| 2026-01-05 | 98.69 |
| 2026-01-02 | 100.53 |
| 2025-12-31 | 97.16 |
| 2025-12-30 | 98.39 |
| 2025-12-29 | 95.33 |
| 2025-12-24 | 95.64 |
| 2025-12-23 | 96.25 |
| 2025-12-22 | 97.47 |
| 2025-12-19 | 99.00 |
| 2025-12-18 | 98.69 |
| 2025-12-17 | 98.39 |
| 2025-12-16 | 99.53 |
| 2025-12-15 | 103.10 |
| 2025-12-12 | 112.04 |
| 2025-12-11 | 108.46 |
| 2025-12-10 | 108.76 |
| 2025-12-09 | 110.25 |
| 2025-12-08 | 111.74 |
| 2025-12-05 | 114.42 |
| 2025-12-04 | 111.44 |
| 2025-12-03 | 110.55 |
| 2025-12-02 | 112.34 |
| 2025-12-01 | 112.63 |
| 2025-11-28 | 112.63 |
| 2025-11-27 | 115.61 |
| 2025-11-26 | 115.61 |
| 2025-11-25 | 115.91 |
| 2025-11-24 | 113.82 |
| 2025-11-21 | 112.04 |
| 2025-11-20 | 115.02 |
| 2025-11-19 | 112.63 |
| 2025-11-18 | 111.74 |
| 2025-11-17 | 115.61 |
| 2025-11-14 | 117.10 |
| 2025-11-13 | 117.40 |
| 2025-11-12 | 117.40 |
| 2025-11-11 | 114.72 |
| 2025-11-10 | 113.23 |
| 2025-11-07 | 112.63 |
| 2025-11-06 | 112.04 |
| 2025-11-05 | 111.14 |
| 2025-11-04 | 110.25 |
| 2025-11-03 | 108.17 |
| 2025-10-31 | 105.49 |
| 2025-10-30 | 104.59 |
| 2025-10-28 | 106.97 |
| 2025-10-27 | 106.38 |
| 2025-10-24 | 106.08 |
| 2025-10-23 | 106.08 |
| 2025-10-22 | 104.29 |
| 2025-10-21 | 103.40 |
| 2025-10-20 | 101.02 |
| 2025-10-17 | 99.53 |
| 2025-10-16 | 99.83 |
| 2025-10-15 | 95.36 |
| 2025-10-14 | 94.76 |
| 2025-10-13 | 91.79 |
| 2025-10-10 | 92.68 |
| 2025-10-09 | 92.38 |
| 2025-10-08 | 90.89 |
| 2025-10-06 | 92.38 |
| 2025-10-03 | 94.47 |
| 2025-10-02 | 94.76 |
| 2025-09-30 | 94.47 |
| 2025-09-29 | 96.25 |
| 2025-09-26 | 96.25 |
| 2025-09-25 | 94.47 |
| 2025-09-24 | 96.55 |
| 2025-09-23 | 97.74 |
| 2025-09-22 | 95.96 |
| 2025-09-19 | 98.64 |
| 2025-09-18 | 99.53 |
| 2025-09-17 | 102.51 |
| 2025-09-16 | 101.91 |
| 2025-09-15 | 102.51 |
| 2025-09-12 | 106.08 |
| 2025-09-11 | 106.08 |
| 2025-09-10 | 106.68 |
| 2025-09-09 | 103.40 |
| 2025-09-08 | 100.42 |
| 2025-09-05 | 102.21 |
| 2025-09-04 | 100.72 |
| 2025-09-03 | 98.93 |
| 2025-09-02 | 101.02 |
| 2025-09-01 | 98.34 |
| 2025-08-29 | 100.42 |
| 2025-08-28 | 101.61 |
| 2025-08-27 | 101.91 |
| 2025-08-26 | 105.19 |
| 2025-08-25 | 106.68 |
| 2025-08-22 | 105.78 |
| 2025-08-21 | 106.68 |
| 2025-08-20 | 105.78 |
| 2025-08-19 | 103.70 |
| 2025-08-18 | 101.91 |
| 2025-08-15 | 104.59 |
| 2025-08-14 | 109.95 |
| 2025-08-13 | 112.34 |
| 2025-08-12 | 110.55 |
| 2025-08-11 | 109.95 |
| 2025-08-08 | 109.66 |
| 2025-08-07 | 112.04 |
| 2025-08-06 | 108.76 |
| 2025-08-05 | 113.82 |
| 2025-08-04 | 109.66 |
| 2025-08-01 | 108.46 |
| 2025-07-31 | 110.55 |
| 2025-07-30 | 113.82 |
| 2025-07-29 | 114.72 |
| 2025-07-28 | 116.80 |
| 2025-07-25 | 116.21 |
| 2025-07-24 | 119.48 |
| 2025-07-23 | 119.48 |
| 2025-07-22 | 116.21 |
| 2025-07-21 | 119.78 |
| 2025-07-18 | 120.97 |
| 2025-07-17 | 117.99 |
| 2025-07-16 | 121.57 |
| 2025-07-15 | 121.57 |
| 2025-07-14 | 122.46 |
| 2025-07-11 | 121.27 |
| 2025-07-10 | 123.06 |
| 2025-07-09 | 118.59 |
| 2025-07-08 | 120.67 |
| 2025-07-07 | 118.59 |
| 2025-07-04 | 118.89 |
| 2025-07-03 | 118.59 |
| 2025-07-02 | 121.87 |
| 2025-06-30 | 117.40 |
| 2025-06-27 | 121.57 |
| 2025-06-26 | 125.14 |
| 2025-06-25 | 125.74 |
| 2025-06-24 | 124.25 |
| 2025-06-23 | 118.29 |
| 2025-06-20 | 117.40 |
| 2025-06-19 | 112.93 |
| 2025-06-18 | 116.21 |
| 2025-06-17 | 115.91 |
| 2025-06-16 | 120.97 |
| 2025-06-13 | 117.99 |
| 2025-06-12 | 118.29 |
| 2025-06-11 | 119.48 |
| 2025-06-10 | 115.61 |
| 2025-06-09 | 114.42 |
| 2025-06-06 | 110.55 |
| 2025-06-05 | 110.55 |
| 2025-06-04 | 107.87 |
| 2025-06-03 | 108.17 |
| 2025-06-02 | 104.29 |
| 2025-05-30 | 104.59 |
| 2025-05-29 | 107.27 |
| 2025-05-28 | 105.78 |
| 2025-05-27 | 107.27 |
| 2025-05-26 | 110.55 |
| 2025-05-23 | 112.04 |
| 2025-05-22 | 112.93 |
| 2025-05-21 | 112.63 |
| 2025-05-20 | 111.14 |
| 2025-05-19 | 109.36 |
| 2025-05-16 | 113.82 |
| 2025-05-15 | 113.53 |
| 2025-05-14 | 114.42 |
| 2025-05-13 | 112.34 |
| 2025-05-12 | 111.14 |
| 2025-05-09 | 106.68 |
| 2025-05-08 | 105.49 |
| 2025-05-07 | 104.29 |
| 2025-05-06 | 103.10 |
| 2025-05-02 | 101.61 |
| 2025-04-30 | 102.51 |
| 2025-04-29 | 102.81 |
| 2025-04-28 | 103.40 |
| 2025-04-25 | 100.42 |
| 2025-04-24 | 101.02 |
| 2025-04-23 | 100.42 |
| 2025-04-22 | 100.13 |
| 2025-04-17 | 97.45 |
| 2025-04-16 | 95.66 |
| 2025-04-15 | 99.23 |
| 2025-04-14 | 96.55 |
| 2025-04-11 | 94.17 |
| 2025-04-10 | 91.69 |
| 2025-04-09 | 88.23 |
| 2025-04-08 | 86.50 |
| 2025-04-07 | 85.35 |
| 2025-04-03 | 101.78 |
| 2025-04-02 | 104.08 |
| 2025-04-01 | 102.35 |
| 2025-03-31 | 100.62 |
| 2025-03-28 | 100.05 |
| 2025-03-27 | 101.20 |
| 2025-03-26 | 102.07 |
| 2025-03-25 | 102.93 |
| 2025-03-24 | 104.66 |
| 2025-03-21 | 102.07 |
| 2025-03-20 | 102.07 |
| 2025-03-19 | 103.51 |
| 2025-03-18 | 103.51 |
| 2025-03-17 | 99.76 |
| 2025-03-14 | 98.61 |
| 2025-03-13 | 95.15 |
| 2025-03-12 | 95.72 |
| 2025-03-11 | 96.01 |
| 2025-03-10 | 95.15 |
| 2025-03-07 | 95.44 |
| 2025-03-06 | 96.88 |
| 2025-03-05 | 96.59 |
| 2025-03-04 | 90.82 |
| 2025-03-03 | 91.69 |
| 2025-02-28 | 90.25 |
| 2025-02-27 | 91.40 |
| 2025-02-26 | 91.69 |
| 2025-02-25 | 87.65 |
| 2025-02-24 | 91.69 |
| 2025-02-21 | 92.55 |
| 2025-02-20 | 89.09 |
| 2025-02-19 | 89.38 |
| 2025-02-18 | 91.40 |
| 2025-02-17 | 89.09 |
| 2025-02-14 | 87.94 |
| 2025-02-13 | 87.08 |
| 2025-02-12 | 87.08 |
| 2025-02-11 | 83.33 |
| 2025-02-10 | 82.18 |
| 2025-02-07 | 81.60 |
| 2025-02-06 | 82.46 |
| 2025-02-05 | 81.31 |
| 2025-02-04 | 81.31 |
| 2025-02-03 | 79.29 |
| 2025-01-28 | 81.31 |
| 2025-01-27 | 81.31 |
| 2025-01-24 | 76.99 |
| 2025-01-23 | 75.83 |
| 2025-01-22 | 73.24 |
| 2025-01-21 | 74.97 |
| 2025-01-20 | 74.10 |
| 2025-01-17 | 71.80 |
| 2025-01-16 | 73.24 |
| 2025-01-15 | 71.89 |
| 2025-01-14 | 70.50 |
| 2025-01-13 | 70.22 |
| 2025-01-10 | 71.34 |
| 2025-01-09 | 72.73 |
| 2025-01-08 | 73.85 |
| 2025-01-07 | 74.68 |
| 2025-01-06 | 75.24 |
| 2025-01-03 | 74.41 |
| 2025-01-02 | 72.45 |
| 2024-12-31 | 78.31 |
| 2024-12-30 | 78.59 |
| 2024-12-27 | 76.36 |
| 2024-12-24 | 74.96 |
| 2024-12-23 | 71.34 |
| 2024-12-20 | 66.31 |
| 2024-12-19 | 66.87 |
| 2024-12-18 | 67.43 |
| 2024-12-17 | 64.92 |
| 2024-12-16 | 65.75 |
| 2024-12-13 | 64.08 |
| 2024-12-12 | 66.59 |
| 2024-12-11 | 63.24 |
| 2024-12-10 | 65.48 |
| 2024-12-09 | 66.31 |
| 2024-12-06 | 62.41 |
| 2024-12-05 | 59.62 |
| 2024-12-04 | 61.29 |
| 2024-12-03 | 60.45 |
| 2024-12-02 | 57.94 |
| 2024-11-29 | 56.83 |
| 2024-11-28 | 57.66 |
| 2024-11-27 | 60.17 |
| 2024-11-26 | 60.73 |
| 2024-11-25 | 60.73 |
| 2024-11-22 | 61.57 |
| 2024-11-21 | 63.80 |
| 2024-11-20 | 65.20 |
| 2024-11-19 | 64.92 |
| 2024-11-18 | 65.75 |
| 2024-11-15 | 61.85 |
| 2024-11-14 | 60.73 |
| 2024-11-13 | 63.24 |
| 2024-11-12 | 64.64 |
| 2024-11-11 | 66.31 |
| 2024-11-08 | 68.82 |
| 2024-11-07 | 70.50 |
| 2024-11-06 | 66.59 |
| 2024-11-05 | 68.55 |
| 2024-11-04 | 64.64 |
| 2024-11-01 | 66.87 |
| 2024-10-31 | 64.36 |
| 2024-10-30 | 69.10 |
| 2024-10-29 | 70.50 |
| 2024-10-28 | 71.06 |
| 2024-10-25 | 72.73 |
| 2024-10-24 | 71.06 |
| 2024-10-23 | 70.50 |
| 2024-10-22 | 70.50 |
| 2024-10-21 | 71.89 |
| 2024-10-18 | 75.24 |
| 2024-10-17 | 70.50 |
| 2024-10-16 | 72.73 |
| 2024-10-15 | 67.71 |
| 2024-10-14 | 68.27 |
| 2024-10-10 | 65.48 |
| 2024-10-09 | 61.01 |
| 2024-10-08 | 66.03 |
| 2024-10-07 | 73.29 |
| 2024-10-04 | 71.89 |
| 2024-10-03 | 68.82 |
| 2024-10-02 | 70.78 |
| 2024-09-30 | 66.31 |
| 2024-09-27 | 67.15 |
| 2024-09-26 | 71.34 |
| 2024-09-25 | 65.75 |
| 2024-09-24 | 63.52 |
| 2024-09-23 | 53.76 |
| 2024-09-20 | 51.80 |
| 2024-09-19 | 49.85 |
| 2024-09-17 | 50.97 |
| 2024-09-16 | 47.62 |
| 2024-09-13 | 47.90 |
| 2024-09-12 | 46.50 |
| 2024-09-11 | 43.43 |
| 2024-09-10 | 46.22 |
| 2024-09-09 | 45.94 |
| 2024-09-05 | 49.29 |
| 2024-09-04 | 50.97 |
| 2024-09-03 | 52.36 |
| 2024-09-02 | 57.10 |
| 2024-08-30 | 57.66 |
| 2024-08-29 | 61.57 |
| 2024-08-28 | 72.45 |
| 2024-08-27 | 75.52 |
| 2024-08-26 | 72.73 |
| 2024-08-23 | 71.34 |
| 2024-08-22 | 71.06 |
| 2024-08-21 | 68.82 |
| 2024-08-20 | 69.10 |
| 2024-08-19 | 70.50 |
| 2024-08-16 | 68.82 |
| 2024-08-15 | 65.48 |
| 2024-08-14 | 63.24 |
| 2024-08-13 | 60.45 |
| 2024-08-12 | 60.73 |
| 2024-08-09 | 58.22 |
| 2024-08-08 | 56.83 |
| 2024-08-07 | 55.99 |
| 2024-08-06 | 53.76 |
| 2024-08-05 | 54.31 |
| 2024-08-02 | 57.10 |
| 2024-08-01 | 56.27 |
| 2024-07-31 | 58.50 |
| 2024-07-30 | 57.66 |
| 2024-07-29 | 59.62 |
| 2024-07-26 | 55.99 |
| 2024-07-25 | 57.38 |
| 2024-07-24 | 62.13 |
| 2024-07-23 | 59.89 |
| 2024-07-22 | 57.94 |
| 2024-07-19 | 54.59 |
| 2024-07-18 | 57.66 |
| 2024-07-17 | 56.83 |
| 2024-07-16 | 58.50 |
| 2024-07-15 | 63.24 |
| 2024-07-12 | 64.64 |
| 2024-07-11 | 60.73 |
| 2024-07-10 | 60.17 |
| 2024-07-09 | 61.29 |
| 2024-07-08 | 59.06 |
| 2024-07-05 | 59.34 |
| 2024-07-04 | 62.96 |
| 2024-07-03 | 61.01 |
| 2024-07-02 | 61.57 |
| 2024-06-28 | 59.58 |
| 2024-06-27 | 57.24 |
| 2024-06-26 | 60.10 |
| 2024-06-25 | 60.10 |
| 2024-06-24 | 59.58 |
| 2024-06-21 | 59.32 |
| 2024-06-20 | 62.71 |
| 2024-06-19 | 62.19 |
| 2024-06-18 | 55.68 |
| 2024-06-17 | 52.82 |
| 2024-06-14 | 52.55 |
| 2024-06-13 | 52.03 |
| 2024-06-12 | 50.99 |
| 2024-06-11 | 53.34 |
| 2024-06-07 | 55.94 |
| 2024-06-06 | 54.38 |
| 2024-06-05 | 56.20 |
| 2024-06-04 | 54.90 |
| 2024-06-03 | 55.16 |
| 2024-05-31 | 53.34 |
| 2024-05-30 | 53.08 |
| 2024-05-29 | 56.46 |
| 2024-05-28 | 59.58 |
| 2024-05-27 | 59.58 |
| 2024-05-24 | 58.28 |
| 2024-05-23 | 60.10 |
| 2024-05-22 | 62.71 |
| 2024-05-21 | 62.45 |
| 2024-05-20 | 63.23 |
| 2024-05-17 | 61.93 |
| 2024-05-16 | 62.19 |
| 2024-05-14 | 55.94 |
| 2024-05-13 | 58.02 |
| 2024-05-10 | 56.46 |
| 2024-05-09 | 49.43 |
| 2024-05-08 | 48.65 |
| 2024-05-07 | 47.09 |
| 2024-05-06 | 46.31 |
| 2024-05-03 | 45.27 |
| 2024-05-02 | 43.96 |
| 2024-04-30 | 47.35 |
| 2024-04-29 | 45.27 |
| 2024-04-26 | 40.32 |
| 2024-04-25 | 41.62 |
| 2024-04-24 | 41.36 |
| 2024-04-23 | 40.06 |
| 2024-04-22 | 39.54 |
| 2024-04-19 | 38.76 |
| 2024-04-18 | 39.02 |
| 2024-04-17 | 35.37 |
| 2024-04-16 | 34.33 |
| 2024-04-15 | 35.37 |
| 2024-04-12 | 34.85 |
| 2024-04-11 | 36.67 |
| 2024-04-10 | 37.72 |
| 2024-04-09 | 35.89 |
| 2024-04-08 | 37.46 |
| 2024-04-05 | 33.03 |
| 2024-04-03 | 36.67 |
| 2024-04-02 | 35.89 |
| 2024-03-28 | 33.81 |
| 2024-03-27 | 37.46 |
| 2024-03-26 | 38.50 |
| 2024-03-25 | 35.63 |
| 2024-03-22 | 36.67 |
| 2024-03-21 | 37.20 |
| 2024-03-20 | 34.33 |
| 2024-03-19 | 33.03 |
| 2024-03-18 | 35.11 |
| 2024-03-15 | 34.59 |
| 2024-03-14 | 36.15 |
| 2024-03-13 | 36.15 |
| 2024-03-12 | 37.46 |
| 2024-03-11 | 36.67 |
| 2024-03-08 | 35.89 |
| 2024-03-07 | 35.37 |
| 2024-03-06 | 35.63 |
| 2024-03-05 | 33.55 |
| 2024-03-04 | 34.59 |
| 2024-03-01 | 34.85 |
| 2024-02-29 | 33.81 |
| 2024-02-28 | 34.07 |
| 2024-02-27 | 34.85 |
| 2024-02-26 | 34.59 |
| 2024-02-23 | 36.15 |
| 2024-02-22 | 36.15 |
| 2024-02-21 | 33.55 |
| 2024-02-20 | 30.43 |
| 2024-02-19 | 27.30 |
| 2024-02-16 | 27.04 |
| 2024-02-15 | 25.22 |
| 2024-02-14 | 23.40 |
| 2024-02-09 | 22.36 |
| 2024-02-08 | 24.18 |
| 2024-02-07 | 24.70 |
| 2024-02-06 | 26.00 |
| 2024-02-05 | 21.58 |
| 2024-02-02 | 21.31 |
| 2024-02-01 | 21.05 |
| 2024-01-31 | 20.27 |
| 2024-01-30 | 21.31 |
| 2024-01-29 | 22.62 |
| 2024-01-26 | 21.58 |
| 2024-01-25 | 21.84 |
| 2024-01-24 | 20.01 |
| 2024-01-23 | 15.59 |
| 2024-01-22 | 13.50 |
| 2024-01-19 | 16.11 |
| 2024-01-18 | 15.85 |
| 2024-01-17 | 15.85 |
| 2024-01-16 | 21.05 |
| 2024-01-15 | 23.14 |
| 2024-01-12 | 23.40 |
| 2024-01-11 | 23.14 |
| 2024-01-10 | 23.66 |
| 2024-01-09 | 24.70 |
| 2024-01-08 | 23.40 |
| 2024-01-05 | 25.48 |
| 2024-01-04 | 26.00 |
| 2024-01-03 | 25.22 |
| 2024-01-02 | 25.22 |
| 2023-12-29 | 26.78 |
| 2023-12-28 | 26.26 |
| 2023-12-27 | 25.22 |
| 2023-12-22 | 22.88 |
| 2023-12-21 | 22.62 |
| 2023-12-20 | 20.27 |
| 2023-12-19 | 20.53 |
| 2023-12-18 | 21.58 |
| 2023-12-15 | 21.84 |
| 2023-12-14 | 20.79 |
| 2023-12-13 | 20.01 |
| 2023-12-12 | 21.58 |
| 2023-12-11 | 18.45 |
| 2023-12-08 | 20.53 |
| 2023-12-07 | 19.23 |
| 2023-12-06 | 19.49 |
| 2023-12-05 | 17.15 |
| 2023-12-04 | 19.75 |
| 2023-12-01 | 20.01 |
| 2023-11-30 | 20.01 |
| 2023-11-29 | 19.23 |
| 2023-11-28 | 21.58 |
| 2023-11-27 | 21.31 |
| 2023-11-24 | 21.58 |
| 2023-11-23 | 23.14 |
| 2023-11-22 | 22.62 |
| 2023-11-21 | 22.62 |
| 2023-11-20 | 21.84 |
| 2023-11-17 | 19.23 |
| 2023-11-16 | 21.05 |
| 2023-11-15 | 22.88 |
| 2023-11-14 | 19.49 |
| 2023-11-13 | 19.49 |
| 2023-11-10 | 17.93 |
| 2023-11-09 | 20.01 |
| 2023-11-08 | 19.75 |
| 2023-11-07 | 21.58 |
| 2023-11-06 | 23.40 |
| 2023-11-03 | 23.14 |
| 2023-11-02 | 22.10 |
| 2023-11-01 | 21.05 |
| 2023-10-31 | 20.53 |
| 2023-10-30 | 21.05 |
| 2023-10-27 | 25.48 |
| 2023-10-26 | 22.62 |
| 2023-10-25 | 22.36 |
| 2023-10-24 | 21.05 |
| 2023-10-20 | 21.58 |
| 2023-10-19 | 23.14 |
| 2023-10-18 | 26.78 |
| 2023-10-17 | 27.04 |
| 2023-10-16 | 25.74 |
| 2023-10-13 | 26.52 |
| 2023-10-12 | 28.34 |
| 2023-10-11 | 23.40 |
| 2023-10-10 | 22.88 |
| 2023-10-09 | 22.88 |
| 2023-10-06 | 19.23 |
| 2023-10-05 | 15.85 |
| 2023-10-04 | 16.89 |
| 2023-10-03 | 17.93 |
| 2023-09-29 | 23.40 |
| 2023-09-28 | 22.10 |
| 2023-09-27 | 23.14 |
| 2023-09-26 | 22.10 |
| 2023-09-25 | 22.10 |
| 2023-09-22 | 24.18 |
| 2023-09-21 | 19.75 |
| 2023-09-20 | 21.31 |
| 2023-09-19 | 21.05 |
| 2023-09-18 | 19.75 |
| 2023-09-15 | 19.75 |
| 2023-09-14 | 19.75 |
| 2023-09-13 | 18.19 |
| 2023-09-12 | 17.67 |
| 2023-09-11 | 17.93 |
| 2023-09-07 | 18.45 |
| 2023-09-06 | 18.71 |
| 2023-09-05 | 18.19 |
| 2023-09-04 | 21.31 |
| 2023-08-31 | 16.89 |
| 2023-08-30 | 16.11 |
| 2023-08-29 | 16.37 |
| 2023-08-28 | 13.77 |
| 2023-08-25 | 13.77 |
| 2023-08-24 | 12.46 |
| 2023-08-23 | 11.68 |
| 2023-08-22 | 11.42 |
| 2023-08-21 | 10.90 |
| 2023-08-18 | 12.72 |
| 2023-08-17 | 13.24 |
| 2023-08-16 | 12.72 |
| 2023-08-15 | 15.07 |
| 2023-08-14 | 15.33 |
| 2023-08-11 | 18.19 |
| 2023-08-10 | 18.71 |
| 2023-08-09 | 17.67 |
| 2023-08-08 | 17.41 |
| 2023-08-07 | 18.19 |
| 2023-08-04 | 18.19 |
| 2023-08-03 | 17.67 |
| 2023-08-02 | 18.97 |
| 2023-08-01 | 21.84 |
| 2023-07-31 | 22.36 |
| 2023-07-28 | 21.58 |
| 2023-07-27 | 20.27 |
| 2023-07-26 | 19.23 |
| 2023-07-25 | 21.05 |
| 2023-07-24 | 15.85 |
| 2023-07-21 | 18.19 |
| 2023-07-20 | 16.89 |
| 2023-07-19 | 16.11 |
| 2023-07-18 | 16.89 |
| 2023-07-14 | 18.19 |
| 2023-07-13 | 16.89 |
| 2023-07-12 | 16.11 |
| 2023-07-11 | 14.81 |
| 2023-07-10 | 15.33 |
| 2023-07-07 | 15.85 |
| 2023-07-06 | 16.11 |
| 2023-07-05 | 18.45 |
| 2023-07-04 | 22.88 |
| 2023-07-03 | 24.76 |
| 2023-06-30 | 24.52 |
| 2023-06-29 | 24.04 |
| 2023-06-28 | 25.72 |
| 2023-06-27 | 24.52 |
| 2023-06-26 | 22.12 |
| 2023-06-23 | 20.92 |
| 2023-06-21 | 23.56 |
| 2023-06-20 | 24.04 |
| 2023-06-19 | 23.80 |
| 2023-06-16 | 25.00 |
| 2023-06-15 | 24.28 |
| 2023-06-14 | 22.84 |
| 2023-06-13 | 25.72 |
| 2023-06-12 | 26.20 |
| 2023-06-09 | 27.40 |
| 2023-06-08 | 27.40 |
| 2023-06-07 | 25.96 |
| 2023-06-06 | 23.80 |
| 2023-06-05 | 23.08 |
| 2023-06-02 | 22.12 |
| 2023-06-01 | 20.20 |
| 2023-05-31 | 21.16 |
| 2023-05-30 | 22.60 |
| 2023-05-29 | 23.32 |
| 2023-05-25 | 21.40 |
| 2023-05-24 | 23.56 |
| 2023-05-23 | 24.04 |
| 2023-05-22 | 25.72 |
| 2023-05-19 | 26.20 |
| 2023-05-18 | 26.44 |
| 2023-05-17 | 25.24 |
| 2023-05-16 | 26.68 |
| 2023-05-15 | 27.40 |
| 2023-05-12 | 24.52 |
| 2023-05-11 | 27.64 |
| 2023-05-10 | 27.88 |
| 2023-05-09 | 31.48 |
| 2023-05-08 | 34.12 |
| 2023-05-05 | 30.76 |
| 2023-05-04 | 28.84 |
| 2023-05-03 | 23.80 |
| 2023-05-02 | 25.48 |
| 2023-04-28 | 21.40 |
| 2023-04-27 | 21.88 |
| 2023-04-26 | 21.16 |
| 2023-04-25 | 21.64 |
| 2023-04-24 | 20.68 |
| 2023-04-21 | 22.36 |
| 2023-04-20 | 23.08 |
| 2023-04-19 | 23.32 |
| 2023-04-18 | 24.04 |
| 2023-04-17 | 23.80 |
| 2023-04-14 | 21.88 |
| 2023-04-13 | 21.16 |
| 2023-04-12 | 20.92 |
| 2023-04-11 | 20.68 |
| 2023-04-06 | 19.00 |
| 2023-04-04 | 18.76 |
| 2023-04-03 | 18.04 |
| 2023-03-31 | 18.52 |
| 2023-03-30 | 18.28 |
| 2023-03-29 | 17.56 |
| 2023-03-28 | 17.80 |
| 2023-03-27 | 16.36 |
| 2023-03-24 | 16.84 |
| 2023-03-23 | 18.28 |
| 2023-03-22 | 17.32 |
| 2023-03-21 | 15.40 |
| 2023-03-20 | 15.40 |
| 2023-03-17 | 16.84 |
| 2023-03-16 | 14.92 |
| 2023-03-15 | 15.16 |
| 2023-03-14 | 13.49 |
| 2023-03-13 | 15.16 |
| 2023-03-10 | 12.77 |
| 2023-03-09 | 14.69 |
| 2023-03-08 | 16.84 |
| 2023-03-07 | 16.84 |
| 2023-03-06 | 16.60 |
| 2023-03-03 | 15.40 |
| 2023-03-02 | 15.16 |
| 2023-03-01 | 13.97 |
| 2023-02-28 | 11.33 |
| 2023-02-27 | 12.05 |
| 2023-02-24 | 14.45 |
| 2023-02-23 | 14.69 |
| 2023-02-22 | 14.92 |
| 2023-02-21 | 14.69 |
| 2023-02-20 | 14.69 |
| 2023-02-17 | 14.21 |
| 2023-02-16 | 15.16 |
| 2023-02-15 | 15.16 |
| 2023-02-14 | 15.40 |
| 2023-02-13 | 15.40 |
| 2023-02-10 | 16.12 |
| 2023-02-09 | 15.64 |
| 2023-02-08 | 16.36 |
| 2023-02-07 | 15.16 |
| 2023-02-06 | 14.45 |
| 2023-02-03 | 15.16 |
| 2023-02-02 | 16.36 |
| 2023-02-01 | 17.08 |
| 2023-01-31 | 16.12 |
| 2023-01-30 | 17.80 |
| 2023-01-27 | 19.00 |
| 2023-01-26 | 18.76 |
| 2023-01-20 | 16.84 |
| 2023-01-19 | 16.12 |
| 2023-01-18 | 17.32 |
| 2023-01-17 | 16.12 |
| 2023-01-16 | 16.60 |
| 2023-01-13 | 15.16 |
| 2023-01-12 | 14.45 |
| 2023-01-11 | 13.97 |
| 2023-01-10 | 13.25 |
| 2023-01-09 | 14.45 |
| 2023-01-06 | 13.01 |
| 2023-01-05 | 12.29 |
| 2023-01-04 | 12.29 |
| 2023-01-03 | 9.89 |
| 2022-12-30 | 7.73 |
| 2022-12-29 | 9.17 |
| 2022-12-28 | 10.85 |
| 2022-12-23 | 4.61 |
| 2022-12-22 | 5.57 |
| 2022-12-21 | 4.61 |
| 2022-12-20 | 4.13 |
| 2022-12-19 | 3.65 |
| 2022-12-16 | 4.85 |
| 2022-12-15 | 5.57 |
| 2022-12-14 | 6.05 |
| 2022-12-13 | 5.33 |
| 2022-12-12 | 4.85 |
| 2022-12-09 | 6.05 |
| 2022-12-08 | 8.21 |
| 2022-12-07 | 4.37 |
| 2022-12-06 | 6.53 |
| 2022-12-05 | 5.81 |
| 2022-12-02 | 4.13 |
| 2022-12-01 | 5.33 |
| 2022-11-30 | 5.81 |
| 2022-11-29 | 6.53 |
| 2022-11-28 | 3.65 |
| 2022-11-25 | 6.53 |
| 2022-11-24 | 3.89 |
| 2022-11-23 | 1.49 |
| 2022-11-22 | 1.25 |
| 2022-11-21 | -0.19 |
| 2022-11-18 | -0.67 |
| 2022-11-17 | 0.77 |
| 2022-11-16 | 1.01 |
| 2022-11-15 | 3.41 |
| 2022-11-14 | 1.97 |
| 2022-11-11 | 0.05 |
| 2022-11-10 | -3.31 |
| 2022-11-09 | -1.39 |
| 2022-11-08 | -2.59 |
| 2022-11-07 | -2.83 |
| 2022-11-04 | -4.75 |
| 2022-11-03 | -7.39 |
| 2022-11-02 | -5.23 |
| 2022-11-01 | -6.19 |
| 2022-10-31 | -8.11 |
| 2022-10-28 | -5.23 |
| 2022-10-27 | -4.27 |
| 2022-10-26 | -3.79 |
| 2022-10-25 | -3.31 |
| 2022-10-24 | -3.31 |
| 2022-10-21 | -0.43 |
| 2022-10-20 | -0.67 |
| 2022-10-19 | -1.87 |
| 2022-10-18 | -1.63 |
| 2022-10-17 | -2.11 |
| 2022-10-14 | -2.35 |
| 2022-10-13 | -2.83 |
| 2022-10-12 | -1.87 |
| 2022-10-11 | -2.11 |
| 2022-10-10 | -1.39 |
| 2022-10-07 | -0.19 |
| 2022-10-06 | 1.01 |
| 2022-10-05 | 2.45 |
| 2022-10-03 | -2.35 |
| 2022-09-30 | -0.67 |
| 2022-09-29 | -2.83 |
| 2022-09-28 | -2.11 |
| 2022-09-27 | 0.29 |
| 2022-09-26 | 0.29 |
| 2022-09-23 | 3.17 |
| 2022-09-22 | 2.93 |
| 2022-09-21 | 3.65 |
| 2022-09-20 | 4.37 |
| 2022-09-19 | 3.89 |
| 2022-09-16 | 4.37 |
| 2022-09-15 | 5.09 |
| 2022-09-14 | 5.57 |
| 2022-09-13 | 7.25 |
| 2022-09-09 | 7.49 |
| 2022-09-08 | 5.57 |
| 2022-09-07 | 6.05 |
| 2022-09-06 | 6.53 |
| 2022-09-05 | 6.77 |
| 2022-09-02 | 6.53 |
| 2022-09-01 | 6.53 |
| 2022-08-31 | 7.49 |
| 2022-08-30 | 7.25 |
| 2022-08-29 | 8.69 |
| 2022-08-26 | 10.61 |
| 2022-08-25 | 9.89 |
| 2022-08-24 | 8.21 |
| 2022-08-23 | 8.69 |
| 2022-08-22 | 10.37 |
| 2022-08-19 | 10.13 |
| 2022-08-18 | 9.41 |
| 2022-08-17 | 10.37 |
| 2022-08-16 | 10.37 |
| 2022-08-15 | 11.57 |
| 2022-08-12 | 13.01 |
| 2022-08-11 | 12.29 |
| 2022-08-10 | 11.57 |
| 2022-08-09 | 13.25 |
| 2022-08-08 | 13.01 |
| 2022-08-05 | 13.01 |
| 2022-08-04 | 12.53 |
| 2022-08-03 | 10.13 |
| 2022-08-02 | 10.37 |
| 2022-08-01 | 11.09 |
| 2022-07-29 | 12.05 |
| 2022-07-28 | 11.81 |
| 2022-07-27 | 12.53 |
| 2022-07-26 | 12.29 |
| 2022-07-25 | 10.85 |
| 2022-07-22 | 10.37 |
| 2022-07-21 | 11.09 |
| 2022-07-20 | 11.33 |
| 2022-07-19 | 10.37 |
| 2022-07-18 | 11.09 |
| 2022-07-15 | 8.69 |
| 2022-07-14 | 10.61 |
| 2022-07-13 | 12.29 |
| 2022-07-12 | 14.21 |
| 2022-07-11 | 14.92 |
| 2022-07-08 | 16.12 |
| 2022-07-07 | 15.40 |
| 2022-07-06 | 14.92 |
| 2022-07-05 | 16.12 |
| 2022-07-04 | 16.60 |
| 2022-06-30 | 20.06 |
| 2022-06-29 | 19.62 |
| 2022-06-28 | 18.06 |
| 2022-06-27 | 16.74 |
| 2022-06-24 | 16.07 |
| 2022-06-23 | 16.29 |
| 2022-06-22 | 16.51 |
| 2022-06-21 | 17.40 |
| 2022-06-20 | 15.18 |
| 2022-06-17 | 15.41 |
| 2022-06-16 | 14.96 |
| 2022-06-15 | 15.63 |
| 2022-06-14 | 14.96 |
| 2022-06-13 | 14.96 |
| 2022-06-10 | 14.96 |
| 2022-06-09 | 14.96 |
| 2022-06-08 | 14.74 |
| 2022-06-07 | 16.07 |
| 2022-06-06 | 16.96 |
| 2022-06-02 | 17.18 |
| 2022-06-01 | 17.84 |
| 2022-05-31 | 18.51 |
| 2022-05-30 | 16.74 |
| 2022-05-27 | 18.51 |
| 2022-05-26 | 17.18 |
| 2022-05-25 | 16.74 |
| 2022-05-24 | 16.07 |
| 2022-05-23 | 15.85 |
| 2022-05-20 | 15.85 |
| 2022-05-19 | 15.41 |
| 2022-05-18 | 14.74 |
| 2022-05-17 | 15.63 |
| 2022-05-16 | 14.08 |
| 2022-05-13 | 13.41 |
| 2022-05-12 | 13.19 |
| 2022-05-11 | 14.08 |
| 2022-05-10 | 14.74 |
| 2022-05-06 | 15.41 |
| 2022-05-05 | 18.73 |
| 2022-05-04 | 20.94 |
| 2022-05-03 | 20.72 |
| 2022-04-29 | 21.17 |
| 2022-04-28 | 22.05 |
| 2022-04-27 | 18.73 |
| 2022-04-26 | 18.73 |
| 2022-04-25 | 21.17 |
| 2022-04-22 | 23.60 |
| 2022-04-21 | 23.82 |
| 2022-04-20 | 23.82 |
| 2022-04-19 | 24.93 |
| 2022-04-14 | 25.37 |
| 2022-04-13 | 24.71 |
| 2022-04-12 | 24.27 |
| 2022-04-11 | 25.60 |
| 2022-04-08 | 24.49 |
| 2022-04-07 | 24.27 |
| 2022-04-06 | 24.93 |
| 2022-04-04 | 26.48 |
| 2022-04-01 | 25.82 |
| 2022-03-31 | 24.49 |
| 2022-03-30 | 21.61 |
| 2022-03-29 | 22.27 |
| 2022-03-28 | 20.72 |
| 2022-03-25 | 20.72 |
| 2022-03-24 | 18.29 |
| 2022-03-23 | 18.95 |
| 2022-03-22 | 19.39 |
| 2022-03-21 | 16.96 |
| 2022-03-18 | 19.62 |
| 2022-03-17 | 18.51 |
| 2022-03-16 | 13.63 |
| 2022-03-15 | 10.53 |
| 2022-03-14 | 15.41 |
| 2022-03-11 | 15.63 |
| 2022-03-10 | 14.52 |
| 2022-03-09 | 12.75 |
| 2022-03-08 | 13.86 |
| 2022-03-07 | 13.63 |
| 2022-03-04 | 17.62 |
| 2022-03-03 | 18.51 |
| 2022-03-02 | 16.96 |
| 2022-03-01 | 17.84 |
| 2022-02-28 | 18.73 |
| 2022-02-25 | 16.96 |
| 2022-02-24 | 18.29 |
| 2022-02-23 | 21.39 |
| 2022-02-22 | 20.94 |
| 2022-02-21 | 22.94 |
| 2022-02-18 | 22.05 |
| 2022-02-17 | 21.61 |
| 2022-02-16 | 21.39 |
| 2022-02-15 | 19.17 |
| 2022-02-14 | 22.27 |
| 2022-02-11 | 22.94 |
| 2022-02-10 | 22.49 |
| 2022-02-09 | 20.50 |
| 2022-02-08 | 19.62 |
| 2022-02-07 | 18.73 |
| 2022-02-04 | 17.18 |
| 2022-01-31 | 15.63 |
| 2022-01-28 | 15.63 |
| 2022-01-27 | 16.07 |
| 2022-01-26 | 16.96 |
| 2022-01-25 | 15.18 |
| 2022-01-24 | 16.07 |
| 2022-01-21 | 16.29 |
| 2022-01-20 | 14.52 |
| 2022-01-19 | 14.08 |
| 2022-01-18 | 13.19 |
| 2022-01-17 | 12.08 |
| 2022-01-14 | 12.97 |
| 2022-01-13 | 13.86 |
| 2022-01-12 | 11.42 |
| 2022-01-11 | 11.20 |
| 2022-01-10 | 9.65 |
| 2022-01-07 | 8.32 |
| 2022-01-06 | 6.77 |
| 2022-01-05 | 7.43 |
| 2022-01-04 | 6.32 |
| 2022-01-03 | 5.00 |
| 2021-12-31 | 4.33 |
| 2021-12-30 | 3.89 |
| 2021-12-29 | 5.22 |
| 2021-12-28 | 4.11 |
| 2021-12-24 | 2.78 |
| 2021-12-23 | 2.78 |
| 2021-12-22 | 2.12 |
| 2021-12-21 | 1.67 |
| 2021-12-20 | 2.56 |
| 2021-12-17 | 2.78 |
| 2021-12-16 | 2.78 |
| 2021-12-15 | 3.22 |
| 2021-12-14 | 3.67 |
| 2021-12-13 | 2.34 |
| 2021-12-10 | 4.11 |
| 2021-12-09 | 3.89 |
| 2021-12-08 | 3.00 |
| 2021-12-07 | 4.33 |
| 2021-12-06 | 5.44 |
| 2021-12-03 | 5.22 |
| 2021-12-02 | 5.44 |
| 2021-12-01 | 4.33 |
| 2021-11-30 | 0.57 |
| 2021-11-29 | 3.00 |
| 2021-11-26 | 3.67 |
| 2021-11-25 | 5.44 |
| 2021-11-24 | 5.66 |
| 2021-11-23 | 5.88 |
| 2021-11-22 | 7.21 |
| 2021-11-19 | 8.10 |
| 2021-11-18 | 6.10 |
| 2021-11-17 | 6.77 |
| 2021-11-16 | 7.43 |
| 2021-11-15 | 6.77 |
| 2021-11-12 | 6.32 |
| 2021-11-11 | 6.10 |
| 2021-11-10 | 4.55 |
| 2021-11-09 | 6.10 |
| 2021-11-08 | 6.10 |
| 2021-11-05 | 3.89 |
| 2021-11-04 | 5.22 |
| 2021-11-03 | 4.55 |
| 2021-11-02 | 4.77 |
| 2021-11-01 | 6.10 |
| 2021-10-29 | 2.56 |
| 2021-10-28 | 2.56 |
| 2021-10-27 | 3.44 |
| 2021-10-26 | 3.67 |
| 2021-10-25 | 4.33 |
| 2021-10-22 | 4.11 |
| 2021-10-21 | 4.33 |
| 2021-10-20 | 3.89 |
| 2021-10-19 | 3.67 |
| 2021-10-18 | 2.56 |
| 2021-10-15 | 2.78 |
| 2021-10-12 | 3.67 |
| 2021-10-11 | 4.33 |
| 2021-10-08 | 4.11 |
| 2021-10-07 | 4.33 |
| 2021-10-06 | 2.34 |
| 2021-10-05 | 1.67 |
| 2021-10-04 | 1.01 |
| 2021-09-30 | 2.34 |
| 2021-09-29 | 1.89 |
| 2021-09-28 | -0.32 |
| 2021-09-27 | -1.65 |
| 2021-09-24 | -1.87 |
| 2021-09-23 | -0.54 |
| 2021-09-21 | -2.54 |
| 2021-09-20 | -2.98 |
| 2021-09-17 | 0.79 |
| 2021-09-16 | 1.45 |
| 2021-09-15 | 2.12 |
| 2021-09-14 | 2.34 |
| 2021-09-13 | 3.89 |
| 2021-09-10 | 2.78 |
| 2021-09-09 | 1.89 |
| 2021-09-08 | 1.45 |
| 2021-09-07 | 2.12 |
| 2021-09-06 | 1.67 |
| 2021-09-03 | 1.45 |
| 2021-09-02 | -1.43 |
| 2021-09-01 | 0.12 |
| 2021-08-31 | -0.99 |
| 2021-08-30 | -1.87 |
| 2021-08-27 | -2.54 |
| 2021-08-26 | -2.98 |
| 2021-08-25 | -2.76 |
| 2021-08-24 | -2.98 |
| 2021-08-23 | -3.20 |
| 2021-08-20 | 0.57 |
| 2021-08-19 | 0.57 |
| 2021-08-18 | 2.34 |
| 2021-08-17 | 1.89 |
| 2021-08-16 | 1.89 |
| 2021-08-13 | 1.67 |
| 2021-08-12 | 1.89 |
| 2021-08-11 | 2.56 |
| 2021-08-10 | 0.79 |
| 2021-08-09 | 0.34 |
| 2021-08-06 | -0.76 |
| 2021-08-05 | 1.01 |
| 2021-08-04 | 1.89 |
| 2021-08-03 | 2.12 |
| 2021-08-02 | 1.01 |
| 2021-07-30 | -0.32 |
| 2021-07-29 | 0.12 |
| 2021-07-28 | 0.34 |
| 2021-07-27 | -0.32 |
| 2021-07-26 | -0.54 |
| 2021-07-23 | 0.79 |
| 2021-07-22 | 1.23 |
| 2021-07-21 | 0.34 |
| 2021-07-20 | 0.34 |
| 2021-07-19 | 2.12 |
| 2021-07-16 | 3.22 |
| 2021-07-15 | 2.78 |
| 2021-07-14 | 1.45 |
| 2021-07-13 | 2.56 |
| 2021-07-12 | 3.22 |
| 2021-07-09 | 2.34 |
| 2021-07-08 | 3.22 |
| 2021-07-07 | 4.55 |
| 2021-07-06 | 6.55 |
| 2021-07-05 | 5.88 |
| 2021-07-02 | 7.20 |
| 2021-06-30 | 7.20 |
| 2021-06-29 | 6.79 |
| 2021-06-28 | 7.61 |
| 2021-06-25 | 6.99 |
| 2021-06-24 | 6.38 |
| 2021-06-23 | 6.38 |
| 2021-06-22 | 5.56 |
| 2021-06-21 | 5.76 |
| 2021-06-18 | 4.73 |
| 2021-06-17 | 5.97 |
| 2021-06-16 | 5.35 |
| 2021-06-15 | 5.35 |
| 2021-06-11 | 7.20 |
| 2021-06-10 | 6.58 |
| 2021-06-09 | 7.20 |
| 2021-06-08 | 6.79 |
| 2021-06-07 | 6.99 |
| 2021-06-04 | 7.81 |
| 2021-06-03 | 6.79 |
| 2021-06-02 | 7.40 |
| 2021-06-01 | 7.20 |
| 2021-05-31 | 7.40 |
| 2021-05-28 | 7.61 |
| 2021-05-27 | 6.17 |
| 2021-05-26 | 6.58 |
| 2021-05-25 | 5.97 |
| 2021-05-24 | 5.56 |
| 2021-05-21 | 3.71 |
| 2021-05-20 | 4.94 |
| 2021-05-18 | 5.56 |
| 2021-05-17 | 4.32 |
| 2021-05-14 | 4.94 |
| 2021-05-13 | 3.50 |
| 2021-05-12 | 4.53 |
| 2021-05-11 | 4.53 |
| 2021-05-10 | 5.56 |
| 2021-05-07 | 5.56 |
| 2021-05-06 | 3.91 |
| 2021-05-05 | 4.12 |
| 2021-05-04 | 0.83 |
| 2021-05-03 | 1.24 |
| 2021-04-30 | 2.06 |
| 2021-04-29 | 4.53 |
| 2021-04-28 | 3.30 |
| 2021-04-27 | 3.30 |
| 2021-04-26 | 3.30 |
| 2021-04-23 | 4.53 |
| 2021-04-22 | 4.12 |
| 2021-04-21 | 3.50 |
| 2021-04-20 | 4.53 |
| 2021-04-19 | 3.30 |
| 2021-04-16 | 2.89 |
| 2021-04-15 | 2.27 |
| 2021-04-14 | 2.68 |
| 2021-04-13 | 2.48 |
| 2021-04-12 | 1.65 |
| 2021-04-09 | 1.86 |
| 2021-04-08 | 1.04 |
| 2021-04-07 | 1.65 |
| 2021-04-01 | 1.65 |
| 2021-03-31 | 1.65 |
| 2021-03-30 | 1.24 |
| 2021-03-29 | 1.04 |
| 2021-03-26 | -4.51 |
| 2021-03-25 | -5.33 |
| 2021-03-24 | -5.74 |
| 2021-03-23 | -5.12 |
| 2021-03-22 | -3.27 |
| 2021-03-19 | -6.15 |
| 2021-03-18 | -5.33 |
| 2021-03-17 | -5.12 |
| 2021-03-16 | -5.33 |
| 2021-03-15 | -5.12 |
| 2021-03-12 | -6.15 |
| 2021-03-11 | -5.53 |
| 2021-03-10 | -6.15 |
| 2021-03-09 | -6.35 |
| 2021-03-08 | -5.94 |
| 2021-03-05 | -6.56 |
| 2021-03-04 | -8.20 |
| 2021-03-03 | -7.38 |
| 2021-03-02 | -10.05 |
| 2021-03-01 | -9.85 |
| 2021-02-26 | -10.05 |
| 2021-02-25 | -6.56 |
| 2021-02-24 | -7.38 |
| 2021-02-23 | -7.38 |
| 2021-02-22 | -8.41 |
| 2021-02-19 | -8.41 |
| 2021-02-18 | -8.00 |
| 2021-02-17 | -6.56 |
| 2021-02-16 | -8.61 |
| 2021-02-11 | -11.08 |
| 2021-02-10 | -11.49 |
| 2021-02-09 | -13.75 |
| 2021-02-08 | -12.93 |
| 2021-02-05 | -12.93 |
| 2021-02-04 | -13.54 |
| 2021-02-03 | -13.13 |
| 2021-02-02 | -13.34 |
| 2021-02-01 | -12.93 |
| 2021-01-29 | -13.75 |
| 2021-01-28 | -12.11 |
| 2021-01-27 | -11.28 |
| 2021-01-26 | -11.49 |
| 2021-01-25 | -10.67 |
| 2021-01-22 | -10.26 |
| 2021-01-21 | -8.00 |
| 2021-01-20 | -8.41 |
| 2021-01-19 | -8.82 |
| 2021-01-18 | -10.46 |
| 2021-01-15 | -10.46 |
| 2021-01-14 | -11.49 |
| 2021-01-13 | -11.90 |
| 2021-01-12 | -12.11 |
| 2021-01-11 | -12.11 |
| 2021-01-08 | -14.57 |
| 2021-01-07 | -13.75 |
| 2021-01-06 | -14.36 |
| 2021-01-05 | -15.60 |
| 2021-01-04 | -16.21 |
| 2020-12-31 | -15.80 |
| 2020-12-30 | -15.39 |
| 2020-12-29 | -14.57 |
| 2020-12-28 | -14.57 |
| 2020-12-24 | -16.62 |
| 2020-12-23 | -17.65 |
| 2020-12-22 | -16.42 |
| 2020-12-21 | -16.21 |
| 2020-12-18 | -15.19 |
| 2020-12-17 | -14.16 |
| 2020-12-16 | -13.95 |
| 2020-12-15 | -14.77 |
| 2020-12-14 | -14.77 |
| 2020-12-11 | -13.95 |
| 2020-12-10 | -15.60 |
| 2020-12-09 | -13.13 |
| 2020-12-08 | -14.98 |
| 2020-12-07 | -14.16 |
| 2020-12-04 | -12.52 |
| 2020-12-03 | -13.13 |
| 2020-12-02 | -11.69 |
| 2020-12-01 | -11.08 |
| 2020-11-30 | -11.90 |
| 2020-11-27 | -10.67 |
| 2020-11-26 | -14.57 |
| 2020-11-25 | -14.57 |
| 2020-11-24 | -15.19 |
| 2020-11-23 | -14.16 |
| 2020-11-20 | -14.98 |
| 2020-11-19 | -14.16 |
| 2020-11-18 | -13.13 |
| 2020-11-17 | -13.34 |
| 2020-11-16 | -13.75 |
| 2020-11-13 | -14.16 |
| 2020-11-12 | -11.49 |
| 2020-11-11 | -11.28 |
| 2020-11-10 | -13.34 |
| 2020-11-09 | -14.16 |
| 2020-11-06 | -16.42 |
| 2020-11-05 | -16.83 |
| 2020-11-04 | -18.88 |
| 2020-11-03 | -18.27 |
| 2020-11-02 | -19.50 |
| 2020-10-30 | -21.76 |
| 2020-10-29 | -20.52 |
| 2020-10-28 | -20.32 |
| 2020-10-27 | -18.88 |
| 2020-10-23 | -16.62 |
| 2020-10-22 | -18.27 |
| 2020-10-21 | -20.11 |
| 2020-10-20 | -20.32 |
| 2020-10-19 | -18.88 |
| 2020-10-16 | -17.86 |
| 2020-10-15 | -20.94 |
| 2020-10-14 | -20.73 |
| 2020-10-12 | -19.29 |
| 2020-10-09 | -22.17 |
| 2020-10-08 | -23.19 |
| 2020-10-07 | -22.78 |
| 2020-10-06 | -23.19 |
| 2020-10-05 | -23.19 |
| 2020-09-30 | -23.61 |
| 2020-09-29 | -24.84 |
| 2020-09-28 | -21.55 |
| 2020-09-25 | -24.84 |
| 2020-09-24 | -24.43 |
| 2020-09-23 | -23.61 |
| 2020-09-22 | -21.55 |
| 2020-09-21 | -20.94 |
| 2020-09-18 | -19.91 |
| 2020-09-17 | -19.91 |
| 2020-09-16 | -19.91 |
| 2020-09-15 | -19.50 |
| 2020-09-14 | -19.09 |
| 2020-09-11 | -19.50 |
| 2020-09-10 | -18.47 |
| 2020-09-09 | -18.06 |
| 2020-09-08 | -17.86 |
| 2020-09-07 | -19.29 |
| 2020-09-04 | -19.09 |
| 2020-09-03 | -19.09 |
| 2020-09-02 | -18.88 |
| 2020-09-01 | -17.65 |
| 2020-08-31 | -16.83 |
| 2020-08-28 | -14.16 |
| 2020-08-27 | -13.75 |
| 2020-08-26 | -13.13 |
| 2020-08-25 | -13.13 |
| 2020-08-24 | -12.93 |
| 2020-08-21 | -12.52 |
| 2020-08-20 | -13.13 |
| 2020-08-19 | -11.28 |
| 2020-08-18 | -11.08 |
| 2020-08-17 | -10.87 |
| 2020-08-14 | -11.69 |
| 2020-08-13 | -11.08 |
| 2020-08-12 | -11.90 |
| 2020-08-11 | -12.31 |
| 2020-08-10 | -13.54 |
| 2020-08-07 | -13.34 |
| 2020-08-06 | -12.11 |
| 2020-08-05 | -12.11 |
| 2020-08-04 | -11.49 |
| 2020-08-03 | -13.13 |
| 2020-07-31 | -11.69 |
| 2020-07-30 | -11.08 |
| 2020-07-29 | -10.26 |
| 2020-07-28 | -10.67 |
| 2020-07-27 | -10.87 |
| 2020-07-24 | -10.67 |
| 2020-07-23 | -10.46 |
| 2020-07-22 | -10.05 |
| 2020-07-21 | -8.82 |
| 2020-07-20 | -7.38 |
| 2020-07-17 | -8.00 |
| 2020-07-16 | -7.38 |
| 2020-07-15 | -7.38 |
| 2020-07-14 | -5.74 |
| 2020-07-13 | -4.51 |
| 2020-07-10 | -3.48 |
| 2020-07-09 | -1.63 |
| 2020-07-08 | -0.40 |
| 2020-07-07 | 0.01 |
| 2020-07-06 | 2.06 |
| 2020-07-03 | -2.76 |
| 2020-07-02 | -4.10 |
| 2020-06-30 | -8.50 |
| 2020-06-29 | -8.31 |
| 2020-06-26 | -8.31 |
| 2020-06-24 | -8.50 |
| 2020-06-23 | -7.93 |
| 2020-06-22 | -8.12 |
| 2020-06-19 | -7.74 |
| 2020-06-18 | -8.12 |
| 2020-06-17 | -7.93 |
| 2020-06-16 | -8.31 |
| 2020-06-15 | -9.65 |
| 2020-06-12 | -8.31 |
| 2020-06-11 | -7.55 |
| 2020-06-10 | -5.82 |
| 2020-06-09 | -5.82 |
| 2020-06-08 | -6.21 |
| 2020-06-05 | -4.68 |
| 2020-06-04 | -6.40 |
| 2020-06-03 | -6.40 |
| 2020-06-02 | -7.36 |
| 2020-06-01 | -7.74 |
| 2020-05-29 | -10.04 |
| 2020-05-28 | -9.84 |
| 2020-05-27 | -10.42 |
| 2020-05-26 | -10.04 |
| 2020-05-25 | -10.99 |
| 2020-05-22 | -11.76 |
| 2020-05-21 | -7.74 |
| 2020-05-20 | -7.74 |
| 2020-05-19 | -7.16 |
| 2020-05-18 | -8.31 |
| 2020-05-15 | -9.08 |
| 2020-05-14 | -9.46 |
| 2020-05-13 | -7.74 |
| 2020-05-12 | -7.36 |
| 2020-05-11 | -6.59 |
| 2020-05-08 | -6.97 |
| 2020-05-07 | -8.50 |
| 2020-05-06 | -7.55 |
| 2020-05-05 | -9.65 |
| 2020-05-04 | -10.42 |
| 2020-04-29 | -5.82 |
| 2020-04-28 | -4.68 |
| 2020-04-27 | -6.78 |
| 2020-04-24 | -10.23 |
| 2020-04-23 | -10.42 |
| 2020-04-22 | -10.04 |
| 2020-04-21 | -10.23 |
| 2020-04-20 | -8.89 |
| 2020-04-17 | -7.74 |
| 2020-04-16 | -9.65 |
| 2020-04-15 | -8.50 |
| 2020-04-14 | -7.36 |
| 2020-04-09 | -8.50 |
| 2020-04-08 | -9.08 |
| 2020-04-07 | -7.16 |
| 2020-04-06 | -10.04 |
| 2020-04-03 | -11.18 |
| 2020-04-02 | -10.99 |
| 2020-04-01 | -10.80 |
| 2020-03-31 | -9.08 |
| 2020-03-30 | -11.18 |
| 2020-03-27 | -10.04 |
| 2020-03-26 | -11.57 |
| 2020-03-25 | -9.84 |
| 2020-03-24 | -12.52 |
| 2020-03-23 | -16.16 |
| 2020-03-20 | -12.52 |
| 2020-03-19 | -17.88 |
| 2020-03-18 | -14.63 |
| 2020-03-17 | -10.80 |
| 2020-03-16 | -11.95 |
| 2020-03-13 | -8.50 |
| 2020-03-12 | -6.59 |
| 2020-03-11 | -5.06 |
| 2020-03-10 | -4.68 |
| 2020-03-09 | -6.40 |
| 2020-03-06 | -3.53 |
| 2020-03-05 | -0.27 |
| 2020-03-04 | -1.61 |
| 2020-03-03 | -2.00 |
| 2020-03-02 | -2.95 |
| 2020-02-28 | -4.29 |
| 2020-02-27 | -1.80 |
| 2020-02-26 | -2.95 |
| 2020-02-25 | -2.76 |
| 2020-02-24 | -2.57 |
| 2020-02-21 | -1.04 |
| 2020-02-20 | -0.46 |
| 2020-02-19 | -0.27 |
| 2020-02-18 | -1.23 |
| 2020-02-17 | -0.08 |
| 2020-02-14 | -1.61 |
| 2020-02-13 | -2.19 |
| 2020-02-12 | -1.80 |
| 2020-02-11 | -2.00 |
| 2020-02-10 | -3.34 |
| 2020-02-07 | -2.57 |
| 2020-02-06 | -2.57 |
| 2020-02-05 | -4.10 |
| 2020-02-04 | -3.91 |
| 2020-02-03 | -5.06 |
| 2020-01-31 | -4.29 |
| 2020-01-30 | -3.91 |
| 2020-01-29 | -2.95 |
| 2020-01-24 | 1.07 |
| 2020-01-23 | 0.88 |
| 2020-01-22 | 2.41 |
| 2020-01-21 | 1.64 |
| 2020-01-20 | 4.13 |
| 2020-01-17 | 5.09 |
| 2020-01-16 | 4.32 |
| 2020-01-15 | 4.90 |
| 2020-01-14 | 4.90 |
| 2020-01-13 | 5.66 |
| 2020-01-10 | 4.90 |
| 2020-01-09 | 5.47 |
| 2020-01-08 | 3.36 |
| 2020-01-07 | 5.28 |
| 2020-01-06 | 5.66 |
| 2020-01-03 | 6.81 |
| 2020-01-02 | 7.38 |
| 2019-12-31 | 6.04 |
| 2019-12-30 | 6.81 |
| 2019-12-27 | 7.00 |
| 2019-12-24 | 5.28 |
| 2019-12-23 | 5.28 |
| 2019-12-20 | 4.90 |
| 2019-12-19 | 5.47 |
| 2019-12-18 | 5.28 |
| 2019-12-17 | 5.47 |
| 2019-12-16 | 2.60 |
| 2019-12-13 | 3.75 |
| 2019-12-12 | 1.45 |
| 2019-12-11 | 0.30 |
| 2019-12-10 | -0.85 |
| 2019-12-09 | -0.66 |
| 2019-12-06 | -1.23 |
| 2019-12-05 | -2.57 |
| 2019-12-04 | -2.57 |
| 2019-12-03 | -2.00 |
| 2019-12-02 | -1.80 |
| 2019-11-29 | -1.61 |
| 2019-11-28 | 1.07 |
| 2019-11-27 | 0.88 |
| 2019-11-26 | 1.45 |
| 2019-11-25 | 1.07 |
| 2019-11-22 | -0.46 |
| 2019-11-21 | -0.85 |
| 2019-11-20 | 0.30 |
| 2019-11-19 | 1.07 |
| 2019-11-18 | 0.11 |
| 2019-11-15 | -0.66 |
| 2019-11-14 | -0.66 |
| 2019-11-13 | 0.88 |
| 2019-11-12 | 2.60 |
| 2019-11-11 | 2.22 |
| 2019-11-08 | 5.47 |
| 2019-11-07 | 5.85 |
| 2019-11-06 | 4.70 |
| 2019-11-05 | 5.09 |
| 2019-11-04 | 5.09 |
| 2019-11-01 | 3.94 |
| 2019-10-31 | 2.60 |
| 2019-10-30 | 1.64 |
| 2019-10-29 | 2.60 |
| 2019-10-28 | 2.98 |
| 2019-10-25 | 2.41 |
| 2019-10-24 | 3.17 |
| 2019-10-23 | 2.02 |
| 2019-10-22 | 2.41 |
| 2019-10-21 | 1.83 |
| 2019-10-18 | 1.07 |
| 2019-10-17 | 2.60 |
| 2019-10-16 | 1.26 |
| 2019-10-15 | 0.68 |
| 2019-10-14 | 0.49 |
| 2019-10-11 | -0.85 |
| 2019-10-10 | -3.34 |
| 2019-10-09 | -2.95 |
| 2019-10-08 | -3.34 |
| 2019-10-04 | -2.76 |
| 2019-10-03 | -1.23 |
| 2019-10-02 | -2.19 |
| 2019-09-30 | -2.00 |
| 2019-09-27 | -2.76 |
| 2019-09-26 | -1.80 |
| 2019-09-25 | -2.95 |
| 2019-09-24 | -2.19 |
| 2019-09-23 | -0.85 |
| 2019-09-20 | -0.08 |
| 2019-09-19 | 0.30 |
| 2019-09-18 | 1.64 |
| 2019-09-17 | 1.45 |
| 2019-09-16 | 2.79 |
| 2019-09-13 | 4.32 |
| 2019-09-12 | 3.36 |
| 2019-09-11 | 3.75 |
| 2019-09-10 | 2.41 |
| 2019-09-09 | 2.02 |
| 2019-09-06 | 1.45 |
| 2019-09-05 | 1.07 |
| 2019-09-04 | 0.88 |
| 2019-09-03 | -2.38 |
| 2019-09-02 | -1.42 |
| 2019-08-30 | -1.80 |
| 2019-08-29 | -2.76 |
| 2019-08-28 | -2.57 |
| 2019-08-27 | -0.85 |
| 2019-08-26 | -0.27 |
| 2019-08-23 | 1.26 |
| 2019-08-22 | 1.64 |
| 2019-08-21 | 1.45 |
| 2019-08-20 | 1.26 |
| 2019-08-19 | 2.02 |
| 2019-08-16 | 0.88 |
| 2019-08-15 | 1.26 |
| 2019-08-14 | 0.49 |
| 2019-08-13 | 0.30 |
| 2019-08-12 | 1.45 |
| 2019-08-09 | 1.64 |
| 2019-08-08 | 2.41 |
| 2019-08-07 | 2.79 |
| 2019-08-06 | 3.36 |
| 2019-08-05 | 4.90 |
| 2019-08-02 | 6.43 |
| 2019-08-01 | 9.87 |
| 2019-07-31 | 9.68 |
| 2019-07-30 | 10.25 |
| 2019-07-29 | 9.49 |
| 2019-07-26 | 10.64 |
| 2019-07-25 | 11.59 |
| 2019-07-24 | 11.79 |
| 2019-07-23 | 12.36 |
| 2019-07-22 | 11.98 |
| 2019-07-19 | 14.27 |
| 2019-07-18 | 12.55 |
| 2019-07-17 | 12.36 |
| 2019-07-16 | 12.74 |
| 2019-07-15 | 12.74 |
| 2019-07-12 | 13.70 |
| 2019-07-11 | 14.27 |
| 2019-07-10 | 12.17 |
| 2019-07-09 | 12.17 |
| 2019-07-08 | 12.74 |
| 2019-07-05 | 14.47 |
| 2019-07-04 | 14.47 |
| 2019-07-03 | 15.04 |
| 2019-07-02 | 15.81 |
| 2019-06-28 | 13.51 |
| 2019-06-27 | 14.47 |
| 2019-06-26 | 13.51 |
| 2019-06-25 | 13.89 |
| 2019-06-24 | 18.28 |
| 2019-06-21 | 17.19 |
| 2019-06-20 | 17.19 |
| 2019-06-19 | 16.83 |
| 2019-06-18 | 14.83 |
| 2019-06-17 | 13.38 |
| 2019-06-14 | 13.56 |
| 2019-06-13 | 14.29 |
| 2019-06-12 | 13.20 |
| 2019-06-11 | 14.29 |
| 2019-06-10 | 13.20 |
| 2019-06-06 | 12.84 |
| 2019-06-05 | 11.93 |
| 2019-06-04 | 10.84 |
| 2019-06-03 | 9.93 |
| 2019-05-31 | 11.38 |
| 2019-05-30 | 11.93 |
| 2019-05-29 | 9.75 |
| 2019-05-28 | 10.48 |
| 2019-05-27 | 11.02 |
| 2019-05-24 | 11.93 |
| 2019-05-23 | 11.02 |
| 2019-05-22 | 11.20 |
| 2019-05-21 | 11.75 |
| 2019-05-20 | 11.20 |
| 2019-05-17 | 10.11 |
| 2019-05-16 | 11.93 |
| 2019-05-15 | 11.38 |
| 2019-05-14 | 11.93 |
| 2019-05-10 | 11.93 |
| 2019-05-09 | 12.47 |
| 2019-05-08 | 16.10 |
| 2019-05-07 | 20.09 |
| 2019-05-06 | 18.28 |
| 2019-05-03 | 20.64 |
| 2019-05-02 | 19.37 |
| 2019-04-30 | 19.91 |
| 2019-04-29 | 21.72 |
| 2019-04-26 | 20.64 |
| 2019-04-25 | 20.09 |
| 2019-04-24 | 19.91 |
| 2019-04-23 | 19.73 |
| 2019-04-18 | 21.91 |
| 2019-04-17 | 21.72 |
| 2019-04-16 | 20.82 |
| 2019-04-15 | 18.64 |
| 2019-04-12 | 18.10 |
| 2019-04-11 | 18.64 |
| 2019-04-10 | 20.45 |
| 2019-04-09 | 20.45 |
| 2019-04-08 | 20.09 |
| 2019-04-04 | 19.18 |
| 2019-04-03 | 16.83 |
| 2019-04-02 | 17.37 |
| 2019-04-01 | 18.10 |
| 2019-03-29 | 16.64 |
| 2019-03-28 | 16.64 |
| 2019-03-27 | 16.46 |
| 2019-03-26 | 16.46 |
| 2019-03-25 | 17.19 |
| 2019-03-22 | 18.82 |
| 2019-03-21 | 19.00 |
| 2019-03-20 | 19.37 |
| 2019-03-19 | 20.45 |
| 2019-03-18 | 21.36 |
| 2019-03-15 | 21.54 |
| 2019-03-14 | 19.37 |
| 2019-03-13 | 19.55 |
| 2019-03-12 | 19.73 |
| 2019-03-11 | 18.82 |
| 2019-03-08 | 18.46 |
| 2019-03-07 | 21.91 |
| 2019-03-06 | 23.18 |
| 2019-03-05 | 24.45 |
| 2019-03-04 | 25.17 |
| 2019-03-01 | 20.27 |
| 2019-02-28 | 19.55 |
| 2019-02-27 | 21.72 |
| 2019-02-26 | 21.00 |
| 2019-02-25 | 21.54 |
| 2019-02-22 | 19.55 |
| 2019-02-21 | 19.55 |
| 2019-02-20 | 19.00 |
| 2019-02-19 | 18.82 |
| 2019-02-18 | 19.00 |
| 2019-02-15 | 18.10 |
| 2019-02-14 | 20.27 |
| 2019-02-13 | 19.91 |
| 2019-02-12 | 17.91 |
| 2019-02-11 | 19.37 |
| 2019-02-08 | 19.37 |
| 2019-02-04 | 19.91 |
| 2019-02-01 | 19.73 |
| 2019-01-31 | 20.64 |
| 2019-01-30 | 18.28 |
| 2019-01-29 | 18.82 |
| 2019-01-28 | 18.28 |
| 2019-01-25 | 17.55 |
| 2019-01-24 | 16.64 |
| 2019-01-23 | 17.01 |
| 2019-01-22 | 16.46 |
| 2019-01-21 | 16.83 |
| 2019-01-18 | 15.92 |
| 2019-01-17 | 15.01 |
| 2019-01-16 | 16.64 |
| 2019-01-15 | 16.83 |
| 2019-01-14 | 15.01 |
| 2019-01-11 | 14.29 |
| 2019-01-10 | 12.29 |
| 2019-01-09 | 13.20 |
| 2019-01-08 | 11.57 |
| 2019-01-07 | 10.84 |
| 2019-01-04 | 9.75 |
| 2019-01-03 | 8.84 |
| 2019-01-02 | 8.12 |
| 2018-12-31 | 10.84 |
| 2018-12-28 | 9.39 |
| 2018-12-27 | 8.84 |
| 2018-12-24 | 7.76 |
| 2018-12-21 | 7.21 |
| 2018-12-20 | 6.67 |
| 2018-12-19 | 7.76 |
| 2018-12-18 | 6.12 |
| 2018-12-17 | 5.58 |
| 2018-12-14 | 5.40 |
| 2018-12-13 | 6.49 |
| 2018-12-12 | 6.49 |
| 2018-12-11 | 4.67 |
| 2018-12-10 | 6.12 |
| 2018-12-07 | 6.12 |
| 2018-12-06 | 7.21 |
| 2018-12-05 | 9.03 |
| 2018-12-04 | 10.30 |
| 2018-12-03 | 9.75 |
| 2018-11-30 | 7.94 |
| 2018-11-29 | 7.76 |
| 2018-11-28 | 8.12 |
| 2018-11-27 | 7.94 |
| 2018-11-26 | 7.57 |
| 2018-11-23 | 6.85 |
| 2018-11-22 | 6.85 |
| 2018-11-21 | 7.39 |
| 2018-11-20 | 7.39 |
| 2018-11-19 | 7.76 |
| 2018-11-16 | 8.12 |
| 2018-11-15 | 7.21 |
| 2018-11-14 | 7.03 |
| 2018-11-13 | 6.85 |
| 2018-11-12 | 7.03 |
| 2018-11-09 | 7.94 |
| 2018-11-08 | 9.03 |
| 2018-11-07 | 7.94 |
| 2018-11-06 | 7.39 |
| 2018-11-05 | 7.76 |
| 2018-11-02 | 7.57 |
| 2018-11-01 | 6.12 |
| 2018-10-31 | 6.67 |
| 2018-10-30 | 6.49 |
| 2018-10-29 | 5.03 |
| 2018-10-26 | 2.86 |
| 2018-10-25 | 2.49 |
| 2018-10-24 | 1.23 |
| 2018-10-23 | 0.50 |
| 2018-10-22 | 1.59 |
| 2018-10-19 | 0.86 |
| 2018-10-18 | -0.41 |
| 2018-10-16 | -0.59 |
| 2018-10-15 | -1.50 |
| 2018-10-12 | 0.14 |
| 2018-10-11 | 0.14 |
| 2018-10-10 | 3.40 |
| 2018-10-09 | 2.13 |
| 2018-10-08 | 2.13 |
| 2018-10-05 | 1.23 |
| 2018-10-04 | 0.68 |
| 2018-10-03 | 4.13 |
| 2018-10-02 | 3.40 |
| 2018-09-28 | 6.49 |
| 2018-09-27 | 5.22 |
| 2018-09-26 | 5.22 |
| 2018-09-24 | 4.31 |
| 2018-09-21 | 6.49 |
| 2018-09-20 | 4.31 |
| 2018-09-19 | 3.22 |
| 2018-09-18 | 2.49 |
| 2018-09-17 | 2.13 |
| 2018-09-14 | 3.04 |
| 2018-09-13 | 2.31 |
| 2018-09-12 | -0.04 |
| 2018-09-11 | -0.04 |
| 2018-09-10 | 0.68 |
| 2018-09-07 | 0.86 |
| 2018-09-06 | 2.31 |
| 2018-09-05 | 1.59 |
| 2018-09-04 | 3.04 |
| 2018-09-03 | 2.68 |
| 2018-08-31 | 2.86 |
| 2018-08-30 | 3.95 |
| 2018-08-29 | 4.49 |
| 2018-08-28 | 4.49 |
| 2018-08-27 | 4.31 |
| 2018-08-24 | 2.86 |
| 2018-08-23 | 1.59 |
| 2018-08-22 | 1.41 |
| 2018-08-21 | 1.04 |
| 2018-08-20 | 0.86 |
| 2018-08-17 | 1.04 |
| 2018-08-16 | -0.77 |
| 2018-08-15 | -0.04 |
| 2018-08-14 | 0.50 |
| 2018-08-13 | -0.04 |
| 2018-08-10 | 0.86 |
| 2018-08-09 | 2.31 |
| 2018-08-08 | 1.59 |
| 2018-08-07 | 1.95 |
| 2018-08-06 | 1.77 |
| 2018-08-03 | 0.86 |
| 2018-08-02 | 0.86 |
| 2018-08-01 | 1.95 |
| 2018-07-31 | 2.68 |
| 2018-07-30 | 2.13 |
| 2018-07-27 | 1.95 |
| 2018-07-26 | 1.95 |
| 2018-07-25 | 1.41 |
| 2018-07-24 | 1.41 |
| 2018-07-23 | -0.41 |
| 2018-07-20 | -0.77 |
| 2018-07-19 | -1.68 |
| 2018-07-18 | -0.77 |
| 2018-07-17 | -0.59 |
| 2018-07-16 | 0.32 |
| 2018-07-13 | 0.68 |
| 2018-07-12 | 0.14 |
| 2018-07-11 | -0.04 |
| 2018-07-10 | 1.77 |
| 2018-07-09 | 0.68 |
| 2018-07-06 | -0.77 |
| 2018-07-05 | -0.41 |
| 2018-07-04 | -0.41 |
| 2018-07-03 | 1.71 |
| 2018-06-29 | 2.74 |
| 2018-06-28 | 1.37 |
| 2018-06-27 | 1.20 |
| 2018-06-26 | 3.42 |
| 2018-06-25 | 4.62 |
| 2018-06-22 | 5.30 |
| 2018-06-21 | 5.47 |
| 2018-06-20 | 6.50 |
| 2018-06-19 | 5.30 |
| 2018-06-15 | 7.69 |
| 2018-06-14 | 8.38 |
| 2018-06-13 | 8.38 |
| 2018-06-12 | 9.57 |
| 2018-06-11 | 9.06 |
| 2018-06-08 | 8.03 |
| 2018-06-07 | 10.09 |
| 2018-06-06 | 8.03 |
| 2018-06-05 | 7.35 |
| 2018-06-04 | 8.38 |
| 2018-06-01 | 6.84 |
| 2018-05-31 | 6.15 |
| 2018-05-30 | 4.79 |
| 2018-05-29 | 6.50 |
| 2018-05-28 | 7.86 |
| 2018-05-25 | 7.69 |
| 2018-05-24 | 7.52 |
| 2018-05-23 | 7.35 |
| 2018-05-21 | 8.89 |
| 2018-05-18 | 8.55 |
| 2018-05-17 | 8.38 |
| 2018-05-16 | 9.06 |
| 2018-05-15 | 8.72 |
| 2018-05-14 | 9.57 |
| 2018-05-11 | 7.69 |
| 2018-05-10 | 6.32 |
| 2018-05-09 | 7.35 |
| 2018-05-08 | 6.50 |
| 2018-05-07 | 5.81 |
| 2018-05-04 | 5.30 |
| 2018-05-03 | 6.15 |
| 2018-05-02 | 7.86 |
| 2018-04-30 | 10.43 |
| 2018-04-27 | 8.89 |
| 2018-04-26 | 8.72 |
| 2018-04-25 | 8.55 |
| 2018-04-24 | 8.03 |
| 2018-04-23 | 6.32 |
| 2018-04-20 | 6.67 |
| 2018-04-19 | 7.69 |
| 2018-04-18 | 5.64 |
| 2018-04-17 | 5.13 |
| 2018-04-16 | 5.13 |
| 2018-04-13 | 7.52 |
| 2018-04-12 | 7.69 |
| 2018-04-11 | 8.38 |
| 2018-04-10 | 8.03 |
| 2018-04-09 | 6.50 |
| 2018-04-06 | 5.64 |
| 2018-04-04 | 5.47 |
| 2018-04-03 | 7.35 |
| 2018-03-29 | 5.13 |
| 2018-03-28 | 4.96 |
| 2018-03-27 | 7.18 |
| 2018-03-26 | 6.50 |
| 2018-03-23 | 6.84 |
| 2018-03-22 | 7.86 |
| 2018-03-21 | 7.69 |
| 2018-03-20 | 6.50 |
| 2018-03-19 | 7.18 |
| 2018-03-16 | 7.35 |
| 2018-03-15 | 8.21 |
| 2018-03-14 | 8.89 |
| 2018-03-13 | 9.91 |
| 2018-03-12 | 9.06 |
| 2018-03-09 | 7.69 |
| 2018-03-08 | 6.84 |
| 2018-03-07 | 6.32 |
| 2018-03-06 | 7.69 |
| 2018-03-05 | 5.30 |
| 2018-03-02 | 6.50 |
| 2018-03-01 | 8.03 |
| 2018-02-28 | 7.35 |
| 2018-02-27 | 9.40 |
| 2018-02-26 | 10.77 |
| 2018-02-23 | 11.11 |
| 2018-02-22 | 9.23 |
| 2018-02-21 | 9.57 |
| 2018-02-20 | 6.15 |
| 2018-02-15 | 7.18 |
| 2018-02-14 | 6.50 |
| 2018-02-13 | 4.96 |
| 2018-02-12 | 4.79 |
| 2018-02-09 | 4.44 |
| 2018-02-08 | 8.38 |
| 2018-02-07 | 8.55 |
| 2018-02-06 | 9.23 |
| 2018-02-05 | 16.24 |
| 2018-02-02 | 15.04 |
| 2018-02-01 | 14.87 |
| 2018-01-31 | 15.90 |
| 2018-01-30 | 14.53 |
| 2018-01-29 | 18.29 |
| 2018-01-26 | 19.15 |
| 2018-01-25 | 14.70 |
| 2018-01-24 | 15.90 |
| 2018-01-23 | 14.87 |
| 2018-01-22 | 10.43 |
| 2018-01-19 | 11.28 |
| 2018-01-18 | 11.11 |
| 2018-01-17 | 8.89 |
| 2018-01-16 | 7.35 |
| 2018-01-15 | 4.79 |
| 2018-01-12 | 5.13 |
| 2018-01-11 | 3.76 |
| 2018-01-10 | 3.08 |
| 2018-01-09 | 1.71 |
| 2018-01-08 | 2.39 |
| 2018-01-05 | 2.22 |
| 2018-01-04 | 1.37 |
| 2018-01-03 | 0.68 |
| 2018-01-02 | 0.85 |
| 2017-12-29 | -0.85 |
| 2017-12-28 | -0.68 |
| 2017-12-27 | -1.37 |
| 2017-12-22 | -1.20 |
| 2017-12-21 | -1.88 |
| 2017-12-20 | -1.71 |
| 2017-12-19 | -2.05 |
| 2017-12-18 | -1.88 |
| 2017-12-15 | -1.71 |
| 2017-12-14 | -0.85 |
| 2017-12-13 | -0.51 |
| 2017-12-12 | -2.74 |
| 2017-12-11 | -2.22 |
| 2017-12-08 | -2.91 |
| 2017-12-07 | -3.76 |
| 2017-12-06 | -2.91 |
| 2017-12-05 | -1.03 |
| 2017-12-04 | -1.37 |
| 2017-12-01 | -1.03 |
| 2017-11-30 | -1.20 |
| 2017-11-29 | -0.68 |
| 2017-11-28 | -0.68 |
| 2017-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy