Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-05 | 187.77 |
| 2025-09-04 | 185.21 |
| 2025-09-03 | 184.57 |
| 2025-09-02 | 185.21 |
| 2025-09-01 | 178.18 |
| 2025-08-29 | 173.70 |
| 2025-08-28 | 180.73 |
| 2025-08-27 | 183.29 |
| 2025-08-26 | 185.85 |
| 2025-08-25 | 187.13 |
| 2025-08-22 | 183.29 |
| 2025-08-21 | 184.57 |
| 2025-08-20 | 182.01 |
| 2025-08-19 | 179.45 |
| 2025-08-18 | 178.18 |
| 2025-08-15 | 181.37 |
| 2025-08-14 | 178.81 |
| 2025-08-13 | 178.81 |
| 2025-08-12 | 178.81 |
| 2025-08-11 | 178.18 |
| 2025-08-08 | 182.65 |
| 2025-08-07 | 174.98 |
| 2025-08-06 | 172.42 |
| 2025-08-05 | 174.34 |
| 2025-08-04 | 168.58 |
| 2025-08-01 | 168.58 |
| 2025-07-31 | 169.86 |
| 2025-07-30 | 174.34 |
| 2025-07-29 | 166.66 |
| 2025-07-28 | 168.58 |
| 2025-07-25 | 169.22 |
| 2025-07-24 | 172.42 |
| 2025-07-23 | 174.98 |
| 2025-07-22 | 177.54 |
| 2025-07-21 | 173.70 |
| 2025-07-18 | 171.78 |
| 2025-07-17 | 171.78 |
| 2025-07-16 | 176.26 |
| 2025-07-15 | 175.62 |
| 2025-07-14 | 173.70 |
| 2025-07-11 | 169.86 |
| 2025-07-10 | 173.06 |
| 2025-07-09 | 174.34 |
| 2025-07-08 | 177.54 |
| 2025-07-07 | 182.01 |
| 2025-07-04 | 171.78 |
| 2025-07-03 | 174.34 |
| 2025-07-02 | 172.42 |
| 2025-06-30 | 166.03 |
| 2025-06-27 | 163.47 |
| 2025-06-26 | 174.98 |
| 2025-06-25 | 181.37 |
| 2025-06-24 | 176.90 |
| 2025-06-23 | 176.26 |
| 2025-06-20 | 180.09 |
| 2025-06-19 | 179.45 |
| 2025-06-18 | 195.30 |
| 2025-06-17 | 197.17 |
| 2025-06-16 | 192.20 |
| 2025-06-13 | 196.55 |
| 2025-06-12 | 194.68 |
| 2025-06-11 | 197.17 |
| 2025-06-10 | 193.44 |
| 2025-06-09 | 184.76 |
| 2025-06-06 | 182.90 |
| 2025-06-05 | 176.07 |
| 2025-06-04 | 183.52 |
| 2025-06-03 | 179.80 |
| 2025-06-02 | 173.59 |
| 2025-05-30 | 182.28 |
| 2025-05-29 | 182.28 |
| 2025-05-28 | 184.76 |
| 2025-05-27 | 186.00 |
| 2025-05-26 | 178.55 |
| 2025-05-23 | 169.87 |
| 2025-05-22 | 172.35 |
| 2025-05-21 | 182.28 |
| 2025-05-20 | 181.04 |
| 2025-05-19 | 173.59 |
| 2025-05-16 | 176.07 |
| 2025-05-15 | 179.17 |
| 2025-05-14 | 177.93 |
| 2025-05-13 | 178.55 |
| 2025-05-12 | 181.66 |
| 2025-05-09 | 180.42 |
| 2025-05-08 | 173.59 |
| 2025-05-07 | 171.73 |
| 2025-05-06 | 179.17 |
| 2025-05-02 | 177.31 |
| 2025-04-30 | 169.25 |
| 2025-04-29 | 179.17 |
| 2025-04-28 | 184.76 |
| 2025-04-25 | 182.90 |
| 2025-04-24 | 177.93 |
| 2025-04-23 | 171.73 |
| 2025-04-22 | 170.49 |
| 2025-04-17 | 166.15 |
| 2025-04-16 | 165.53 |
| 2025-04-15 | 168.63 |
| 2025-04-14 | 163.04 |
| 2025-04-11 | 156.22 |
| 2025-04-10 | 158.70 |
| 2025-04-09 | 159.32 |
| 2025-04-08 | 153.74 |
| 2025-04-07 | 146.91 |
| 2025-04-03 | 175.45 |
| 2025-04-02 | 177.31 |
| 2025-04-01 | 177.31 |
| 2025-03-31 | 180.42 |
| 2025-03-28 | 174.83 |
| 2025-03-27 | 172.35 |
| 2025-03-26 | 175.45 |
| 2025-03-25 | 181.66 |
| 2025-03-24 | 177.93 |
| 2025-03-21 | 172.35 |
| 2025-03-20 | 181.66 |
| 2025-03-19 | 172.97 |
| 2025-03-18 | 168.63 |
| 2025-03-17 | 170.49 |
| 2025-03-14 | 168.01 |
| 2025-03-13 | 167.39 |
| 2025-03-12 | 169.87 |
| 2025-03-11 | 168.01 |
| 2025-03-10 | 159.94 |
| 2025-03-07 | 158.08 |
| 2025-03-06 | 154.36 |
| 2025-03-05 | 161.18 |
| 2025-03-04 | 163.66 |
| 2025-03-03 | 166.15 |
| 2025-02-28 | 164.29 |
| 2025-02-27 | 166.15 |
| 2025-02-26 | 166.15 |
| 2025-02-25 | 162.42 |
| 2025-02-24 | 154.36 |
| 2025-02-21 | 154.98 |
| 2025-02-20 | 153.12 |
| 2025-02-19 | 143.19 |
| 2025-02-18 | 145.05 |
| 2025-02-17 | 139.47 |
| 2025-02-14 | 129.54 |
| 2025-02-13 | 128.30 |
| 2025-02-12 | 126.44 |
| 2025-02-11 | 125.82 |
| 2025-02-10 | 132.03 |
| 2025-02-07 | 135.75 |
| 2025-02-06 | 138.85 |
| 2025-02-05 | 138.23 |
| 2025-02-04 | 136.37 |
| 2025-02-03 | 138.23 |
| 2025-01-28 | 136.37 |
| 2025-01-27 | 140.71 |
| 2025-01-24 | 138.85 |
| 2025-01-23 | 138.23 |
| 2025-01-22 | 135.13 |
| 2025-01-21 | 133.89 |
| 2025-01-20 | 132.03 |
| 2025-01-17 | 138.23 |
| 2025-01-16 | 134.51 |
| 2025-01-15 | 133.89 |
| 2025-01-14 | 134.51 |
| 2025-01-13 | 130.16 |
| 2025-01-10 | 122.10 |
| 2025-01-09 | 131.40 |
| 2025-01-08 | 128.92 |
| 2025-01-07 | 128.92 |
| 2025-01-06 | 134.51 |
| 2025-01-03 | 132.65 |
| 2025-01-02 | 141.33 |
| 2024-12-31 | 148.16 |
| 2024-12-30 | 144.43 |
| 2024-12-27 | 142.57 |
| 2024-12-24 | 146.91 |
| 2024-12-23 | 149.40 |
| 2024-12-20 | 140.09 |
| 2024-12-19 | 142.57 |
| 2024-12-18 | 141.33 |
| 2024-12-17 | 132.65 |
| 2024-12-16 | 138.85 |
| 2024-12-13 | 135.13 |
| 2024-12-12 | 139.47 |
| 2024-12-11 | 140.09 |
| 2024-12-10 | 132.65 |
| 2024-12-09 | 139.47 |
| 2024-12-06 | 135.75 |
| 2024-12-05 | 131.40 |
| 2024-12-04 | 129.54 |
| 2024-12-03 | 126.44 |
| 2024-12-02 | 114.03 |
| 2024-11-29 | 114.65 |
| 2024-11-28 | 114.03 |
| 2024-11-27 | 117.76 |
| 2024-11-26 | 115.27 |
| 2024-11-25 | 116.52 |
| 2024-11-22 | 118.38 |
| 2024-11-21 | 123.34 |
| 2024-11-20 | 123.96 |
| 2024-11-19 | 120.86 |
| 2024-11-18 | 125.82 |
| 2024-11-15 | 123.34 |
| 2024-11-14 | 123.34 |
| 2024-11-13 | 128.92 |
| 2024-11-12 | 128.30 |
| 2024-11-11 | 135.75 |
| 2024-11-08 | 141.95 |
| 2024-11-07 | 144.43 |
| 2024-11-06 | 136.37 |
| 2024-11-05 | 139.47 |
| 2024-11-04 | 138.85 |
| 2024-11-01 | 133.89 |
| 2024-10-31 | 140.09 |
| 2024-10-30 | 130.78 |
| 2024-10-29 | 135.13 |
| 2024-10-28 | 141.33 |
| 2024-10-25 | 143.81 |
| 2024-10-24 | 150.02 |
| 2024-10-23 | 154.36 |
| 2024-10-22 | 162.42 |
| 2024-10-21 | 151.26 |
| 2024-10-18 | 155.60 |
| 2024-10-17 | 151.26 |
| 2024-10-16 | 161.80 |
| 2024-10-15 | 155.60 |
| 2024-10-14 | 166.15 |
| 2024-10-10 | 176.07 |
| 2024-10-09 | 164.29 |
| 2024-10-08 | 171.73 |
| 2024-10-07 | 195.30 |
| 2024-10-04 | 186.00 |
| 2024-10-03 | 170.49 |
| 2024-10-02 | 172.97 |
| 2024-09-30 | 174.21 |
| 2024-09-27 | 171.11 |
| 2024-09-26 | 172.35 |
| 2024-09-25 | 163.04 |
| 2024-09-24 | 163.04 |
| 2024-09-23 | 153.12 |
| 2024-09-20 | 141.95 |
| 2024-09-19 | 141.33 |
| 2024-09-17 | 136.37 |
| 2024-09-16 | 135.75 |
| 2024-09-13 | 134.51 |
| 2024-09-12 | 127.68 |
| 2024-09-11 | 127.06 |
| 2024-09-10 | 133.27 |
| 2024-09-09 | 132.79 |
| 2024-09-05 | 144.91 |
| 2024-09-04 | 144.91 |
| 2024-09-03 | 150.97 |
| 2024-09-02 | 154.00 |
| 2024-08-30 | 149.76 |
| 2024-08-29 | 152.79 |
| 2024-08-28 | 160.06 |
| 2024-08-27 | 150.97 |
| 2024-08-26 | 144.91 |
| 2024-08-23 | 149.15 |
| 2024-08-22 | 150.97 |
| 2024-08-21 | 140.67 |
| 2024-08-20 | 144.91 |
| 2024-08-19 | 149.76 |
| 2024-08-16 | 151.58 |
| 2024-08-15 | 154.00 |
| 2024-08-14 | 149.15 |
| 2024-08-13 | 144.91 |
| 2024-08-12 | 143.09 |
| 2024-08-09 | 145.52 |
| 2024-08-08 | 143.70 |
| 2024-08-07 | 143.70 |
| 2024-08-06 | 140.67 |
| 2024-08-05 | 131.57 |
| 2024-08-02 | 136.42 |
| 2024-08-01 | 142.48 |
| 2024-07-31 | 143.70 |
| 2024-07-30 | 144.30 |
| 2024-07-29 | 151.58 |
| 2024-07-26 | 153.40 |
| 2024-07-25 | 143.70 |
| 2024-07-24 | 145.52 |
| 2024-07-23 | 140.06 |
| 2024-07-22 | 144.91 |
| 2024-07-19 | 132.18 |
| 2024-07-18 | 132.18 |
| 2024-07-17 | 129.75 |
| 2024-07-16 | 141.27 |
| 2024-07-15 | 146.73 |
| 2024-07-12 | 146.73 |
| 2024-07-11 | 153.40 |
| 2024-07-10 | 168.55 |
| 2024-07-09 | 184.92 |
| 2024-07-08 | 192.19 |
| 2024-07-05 | 189.16 |
| 2024-07-04 | 192.19 |
| 2024-07-03 | 197.65 |
| 2024-07-02 | 198.26 |
| 2024-06-28 | 186.74 |
| 2024-06-27 | 174.61 |
| 2024-06-26 | 183.71 |
| 2024-06-25 | 185.53 |
| 2024-06-24 | 186.13 |
| 2024-06-21 | 184.31 |
| 2024-06-20 | 192.80 |
| 2024-06-19 | 190.09 |
| 2024-06-18 | 191.26 |
| 2024-06-17 | 188.92 |
| 2024-06-14 | 208.84 |
| 2024-06-13 | 210.02 |
| 2024-06-12 | 198.30 |
| 2024-06-11 | 190.68 |
| 2024-06-07 | 200.64 |
| 2024-06-06 | 189.50 |
| 2024-06-05 | 174.85 |
| 2024-06-04 | 180.71 |
| 2024-06-03 | 168.41 |
| 2024-05-31 | 166.06 |
| 2024-05-30 | 166.65 |
| 2024-05-29 | 174.27 |
| 2024-05-28 | 173.10 |
| 2024-05-27 | 175.44 |
| 2024-05-24 | 168.41 |
| 2024-05-23 | 153.17 |
| 2024-05-22 | 160.20 |
| 2024-05-21 | 161.96 |
| 2024-05-20 | 169.58 |
| 2024-05-17 | 168.41 |
| 2024-05-16 | 164.89 |
| 2024-05-14 | 178.96 |
| 2024-05-13 | 173.68 |
| 2024-05-10 | 154.34 |
| 2024-05-09 | 142.04 |
| 2024-05-08 | 139.11 |
| 2024-05-07 | 146.14 |
| 2024-05-06 | 153.17 |
| 2024-05-03 | 144.38 |
| 2024-05-02 | 140.28 |
| 2024-04-30 | 150.83 |
| 2024-04-29 | 142.04 |
| 2024-04-26 | 147.90 |
| 2024-04-25 | 156.10 |
| 2024-04-24 | 148.48 |
| 2024-04-23 | 147.90 |
| 2024-04-22 | 150.24 |
| 2024-04-19 | 152.58 |
| 2024-04-18 | 159.62 |
| 2024-04-17 | 166.06 |
| 2024-04-16 | 161.37 |
| 2024-04-15 | 177.78 |
| 2024-04-12 | 176.61 |
| 2024-04-11 | 176.61 |
| 2024-04-10 | 168.41 |
| 2024-04-09 | 161.96 |
| 2024-04-08 | 155.51 |
| 2024-04-05 | 138.52 |
| 2024-04-03 | 149.07 |
| 2024-04-02 | 139.69 |
| 2024-03-28 | 145.55 |
| 2024-03-27 | 149.07 |
| 2024-03-26 | 145.55 |
| 2024-03-25 | 145.55 |
| 2024-03-22 | 140.28 |
| 2024-03-21 | 142.62 |
| 2024-03-20 | 143.79 |
| 2024-03-19 | 148.48 |
| 2024-03-18 | 155.51 |
| 2024-03-15 | 152.00 |
| 2024-03-14 | 144.38 |
| 2024-03-13 | 144.38 |
| 2024-03-12 | 136.17 |
| 2024-03-11 | 144.97 |
| 2024-03-08 | 143.79 |
| 2024-03-07 | 137.93 |
| 2024-03-06 | 131.49 |
| 2024-03-05 | 127.97 |
| 2024-03-04 | 121.52 |
| 2024-03-01 | 116.25 |
| 2024-02-29 | 122.11 |
| 2024-02-28 | 120.94 |
| 2024-02-27 | 120.35 |
| 2024-02-26 | 122.70 |
| 2024-02-23 | 130.31 |
| 2024-02-22 | 124.45 |
| 2024-02-21 | 118.59 |
| 2024-02-20 | 123.28 |
| 2024-02-19 | 115.66 |
| 2024-02-16 | 105.70 |
| 2024-02-15 | 103.94 |
| 2024-02-14 | 107.46 |
| 2024-02-09 | 114.49 |
| 2024-02-08 | 119.18 |
| 2024-02-07 | 119.77 |
| 2024-02-06 | 113.32 |
| 2024-02-05 | 109.80 |
| 2024-02-02 | 115.08 |
| 2024-02-01 | 110.98 |
| 2024-01-31 | 119.77 |
| 2024-01-30 | 115.66 |
| 2024-01-29 | 121.52 |
| 2024-01-26 | 119.18 |
| 2024-01-25 | 115.08 |
| 2024-01-24 | 110.98 |
| 2024-01-23 | 99.25 |
| 2024-01-22 | 98.08 |
| 2024-01-19 | 96.91 |
| 2024-01-18 | 108.04 |
| 2024-01-17 | 109.80 |
| 2024-01-16 | 118.59 |
| 2024-01-15 | 121.52 |
| 2024-01-12 | 115.08 |
| 2024-01-11 | 109.22 |
| 2024-01-10 | 120.35 |
| 2024-01-09 | 116.84 |
| 2024-01-08 | 114.49 |
| 2024-01-05 | 115.08 |
| 2024-01-04 | 114.49 |
| 2024-01-03 | 112.15 |
| 2024-01-02 | 107.46 |
| 2023-12-29 | 103.36 |
| 2023-12-28 | 103.94 |
| 2023-12-27 | 105.70 |
| 2023-12-22 | 102.77 |
| 2023-12-21 | 102.18 |
| 2023-12-20 | 100.43 |
| 2023-12-19 | 97.50 |
| 2023-12-18 | 98.08 |
| 2023-12-15 | 94.57 |
| 2023-12-14 | 97.50 |
| 2023-12-13 | 95.74 |
| 2023-12-12 | 95.74 |
| 2023-12-11 | 96.32 |
| 2023-12-08 | 95.74 |
| 2023-12-07 | 95.74 |
| 2023-12-06 | 93.39 |
| 2023-12-05 | 93.98 |
| 2023-12-04 | 91.05 |
| 2023-12-01 | 89.29 |
| 2023-11-30 | 87.53 |
| 2023-11-29 | 81.67 |
| 2023-11-28 | 82.26 |
| 2023-11-27 | 82.85 |
| 2023-11-24 | 84.02 |
| 2023-11-23 | 86.95 |
| 2023-11-22 | 85.78 |
| 2023-11-21 | 86.95 |
| 2023-11-20 | 88.71 |
| 2023-11-17 | 89.29 |
| 2023-11-16 | 89.29 |
| 2023-11-15 | 87.53 |
| 2023-11-14 | 87.53 |
| 2023-11-13 | 88.12 |
| 2023-11-10 | 85.19 |
| 2023-11-09 | 80.50 |
| 2023-11-08 | 80.50 |
| 2023-11-07 | 79.91 |
| 2023-11-06 | 82.85 |
| 2023-11-03 | 86.36 |
| 2023-11-02 | 86.36 |
| 2023-11-01 | 85.19 |
| 2023-10-31 | 84.02 |
| 2023-10-30 | 79.91 |
| 2023-10-27 | 81.09 |
| 2023-10-26 | 75.23 |
| 2023-10-25 | 64.68 |
| 2023-10-24 | 69.37 |
| 2023-10-20 | 74.05 |
| 2023-10-19 | 74.64 |
| 2023-10-18 | 73.47 |
| 2023-10-17 | 79.33 |
| 2023-10-16 | 76.98 |
| 2023-10-13 | 77.57 |
| 2023-10-12 | 78.16 |
| 2023-10-11 | 83.43 |
| 2023-10-10 | 80.50 |
| 2023-10-09 | 83.43 |
| 2023-10-06 | 85.19 |
| 2023-10-05 | 82.85 |
| 2023-10-04 | 82.85 |
| 2023-10-03 | 85.19 |
| 2023-09-29 | 89.88 |
| 2023-09-28 | 85.78 |
| 2023-09-27 | 88.12 |
| 2023-09-26 | 91.64 |
| 2023-09-25 | 92.22 |
| 2023-09-22 | 92.81 |
| 2023-09-21 | 91.64 |
| 2023-09-20 | 90.46 |
| 2023-09-19 | 92.81 |
| 2023-09-18 | 95.15 |
| 2023-09-15 | 95.74 |
| 2023-09-14 | 98.67 |
| 2023-09-13 | 96.32 |
| 2023-09-12 | 91.64 |
| 2023-09-11 | 87.53 |
| 2023-09-07 | 84.60 |
| 2023-09-06 | 85.19 |
| 2023-09-05 | 84.02 |
| 2023-09-04 | 79.91 |
| 2023-08-31 | 85.19 |
| 2023-08-30 | 82.26 |
| 2023-08-29 | 85.78 |
| 2023-08-28 | 83.43 |
| 2023-08-25 | 84.60 |
| 2023-08-24 | 85.78 |
| 2023-08-23 | 86.95 |
| 2023-08-22 | 88.71 |
| 2023-08-21 | 88.71 |
| 2023-08-18 | 96.91 |
| 2023-08-17 | 98.08 |
| 2023-08-16 | 99.84 |
| 2023-08-15 | 103.94 |
| 2023-08-14 | 101.60 |
| 2023-08-11 | 99.25 |
| 2023-08-10 | 104.53 |
| 2023-08-09 | 103.36 |
| 2023-08-08 | 105.11 |
| 2023-08-07 | 106.29 |
| 2023-08-04 | 103.94 |
| 2023-08-03 | 105.11 |
| 2023-08-02 | 105.70 |
| 2023-08-01 | 106.87 |
| 2023-07-31 | 102.18 |
| 2023-07-28 | 100.43 |
| 2023-07-27 | 100.43 |
| 2023-07-26 | 104.53 |
| 2023-07-25 | 104.53 |
| 2023-07-24 | 112.73 |
| 2023-07-21 | 110.39 |
| 2023-07-20 | 112.15 |
| 2023-07-19 | 116.84 |
| 2023-07-18 | 121.52 |
| 2023-07-14 | 133.83 |
| 2023-07-13 | 133.83 |
| 2023-07-12 | 138.52 |
| 2023-07-11 | 138.52 |
| 2023-07-10 | 137.35 |
| 2023-07-07 | 136.76 |
| 2023-07-06 | 140.86 |
| 2023-07-05 | 140.86 |
| 2023-07-04 | 143.79 |
| 2023-07-03 | 144.38 |
| 2023-06-30 | 139.69 |
| 2023-06-29 | 140.86 |
| 2023-06-28 | 142.04 |
| 2023-06-27 | 135.00 |
| 2023-06-26 | 135.59 |
| 2023-06-23 | 122.70 |
| 2023-06-21 | 127.38 |
| 2023-06-20 | 123.87 |
| 2023-06-19 | 120.35 |
| 2023-06-16 | 114.49 |
| 2023-06-15 | 119.18 |
| 2023-06-14 | 126.80 |
| 2023-06-13 | 127.97 |
| 2023-06-12 | 132.66 |
| 2023-06-09 | 140.86 |
| 2023-06-08 | 132.07 |
| 2023-06-07 | 128.56 |
| 2023-06-06 | 126.21 |
| 2023-06-05 | 135.00 |
| 2023-06-02 | 131.40 |
| 2023-06-01 | 133.61 |
| 2023-05-31 | 141.38 |
| 2023-05-30 | 141.38 |
| 2023-05-29 | 136.39 |
| 2023-05-25 | 114.19 |
| 2023-05-24 | 109.20 |
| 2023-05-23 | 107.53 |
| 2023-05-22 | 117.52 |
| 2023-05-19 | 108.09 |
| 2023-05-18 | 109.20 |
| 2023-05-17 | 111.42 |
| 2023-05-16 | 116.97 |
| 2023-05-15 | 113.64 |
| 2023-05-12 | 114.75 |
| 2023-05-11 | 108.09 |
| 2023-05-10 | 103.10 |
| 2023-05-09 | 107.53 |
| 2023-05-08 | 110.86 |
| 2023-05-05 | 116.97 |
| 2023-05-04 | 113.64 |
| 2023-05-03 | 108.09 |
| 2023-05-02 | 115.30 |
| 2023-04-28 | 110.86 |
| 2023-04-27 | 110.31 |
| 2023-04-26 | 111.97 |
| 2023-04-25 | 101.43 |
| 2023-04-24 | 103.65 |
| 2023-04-21 | 93.66 |
| 2023-04-20 | 93.11 |
| 2023-04-19 | 98.66 |
| 2023-04-18 | 95.33 |
| 2023-04-17 | 104.20 |
| 2023-04-14 | 98.10 |
| 2023-04-13 | 89.78 |
| 2023-04-12 | 84.23 |
| 2023-04-11 | 83.12 |
| 2023-04-06 | 70.36 |
| 2023-04-04 | 69.80 |
| 2023-04-03 | 70.36 |
| 2023-03-31 | 78.68 |
| 2023-03-30 | 83.12 |
| 2023-03-29 | 82.01 |
| 2023-03-28 | 77.57 |
| 2023-03-27 | 73.69 |
| 2023-03-24 | 76.46 |
| 2023-03-23 | 77.57 |
| 2023-03-22 | 76.46 |
| 2023-03-21 | 79.79 |
| 2023-03-20 | 76.46 |
| 2023-03-17 | 82.01 |
| 2023-03-16 | 84.78 |
| 2023-03-15 | 82.56 |
| 2023-03-14 | 74.79 |
| 2023-03-13 | 73.69 |
| 2023-03-10 | 74.24 |
| 2023-03-09 | 76.46 |
| 2023-03-08 | 79.23 |
| 2023-03-07 | 84.78 |
| 2023-03-06 | 86.45 |
| 2023-03-03 | 80.34 |
| 2023-03-02 | 69.80 |
| 2023-03-01 | 75.90 |
| 2023-02-28 | 74.24 |
| 2023-02-27 | 70.91 |
| 2023-02-24 | 72.58 |
| 2023-02-23 | 79.23 |
| 2023-02-22 | 78.68 |
| 2023-02-21 | 84.78 |
| 2023-02-20 | 84.23 |
| 2023-02-17 | 88.67 |
| 2023-02-16 | 87.56 |
| 2023-02-15 | 90.33 |
| 2023-02-14 | 94.22 |
| 2023-02-13 | 95.88 |
| 2023-02-10 | 99.77 |
| 2023-02-09 | 93.66 |
| 2023-02-08 | 95.88 |
| 2023-02-07 | 88.67 |
| 2023-02-06 | 77.01 |
| 2023-02-03 | 75.90 |
| 2023-02-02 | 73.13 |
| 2023-02-01 | 72.58 |
| 2023-01-31 | 73.69 |
| 2023-01-30 | 72.58 |
| 2023-01-27 | 80.34 |
| 2023-01-26 | 80.34 |
| 2023-01-20 | 78.12 |
| 2023-01-19 | 74.24 |
| 2023-01-18 | 73.13 |
| 2023-01-17 | 72.02 |
| 2023-01-16 | 74.24 |
| 2023-01-13 | 75.35 |
| 2023-01-12 | 74.79 |
| 2023-01-11 | 74.79 |
| 2023-01-10 | 79.23 |
| 2023-01-09 | 82.01 |
| 2023-01-06 | 93.11 |
| 2023-01-05 | 87.00 |
| 2023-01-04 | 89.22 |
| 2023-01-03 | 85.34 |
| 2022-12-30 | 79.23 |
| 2022-12-29 | 77.01 |
| 2022-12-28 | 76.46 |
| 2022-12-23 | 54.82 |
| 2022-12-22 | 56.48 |
| 2022-12-21 | 57.04 |
| 2022-12-20 | 58.15 |
| 2022-12-19 | 60.92 |
| 2022-12-16 | 63.70 |
| 2022-12-15 | 58.70 |
| 2022-12-14 | 56.48 |
| 2022-12-13 | 57.04 |
| 2022-12-12 | 54.26 |
| 2022-12-09 | 60.37 |
| 2022-12-08 | 61.48 |
| 2022-12-07 | 60.37 |
| 2022-12-06 | 70.36 |
| 2022-12-05 | 69.80 |
| 2022-12-02 | 58.15 |
| 2022-12-01 | 61.48 |
| 2022-11-30 | 67.03 |
| 2022-11-29 | 67.03 |
| 2022-11-28 | 69.80 |
| 2022-11-25 | 64.25 |
| 2022-11-24 | 65.92 |
| 2022-11-23 | 64.25 |
| 2022-11-22 | 58.70 |
| 2022-11-21 | 59.81 |
| 2022-11-18 | 52.04 |
| 2022-11-17 | 54.26 |
| 2022-11-16 | 54.26 |
| 2022-11-15 | 54.26 |
| 2022-11-14 | 52.60 |
| 2022-11-11 | 48.16 |
| 2022-11-10 | 43.72 |
| 2022-11-09 | 43.17 |
| 2022-11-08 | 41.50 |
| 2022-11-07 | 43.72 |
| 2022-11-04 | 45.94 |
| 2022-11-03 | 30.40 |
| 2022-11-02 | 27.63 |
| 2022-11-01 | 29.85 |
| 2022-10-31 | 30.96 |
| 2022-10-28 | 33.73 |
| 2022-10-27 | 43.72 |
| 2022-10-26 | 61.48 |
| 2022-10-25 | 60.92 |
| 2022-10-24 | 59.81 |
| 2022-10-21 | 68.69 |
| 2022-10-20 | 58.15 |
| 2022-10-19 | 72.58 |
| 2022-10-18 | 74.24 |
| 2022-10-17 | 72.58 |
| 2022-10-14 | 74.79 |
| 2022-10-13 | 73.69 |
| 2022-10-12 | 65.36 |
| 2022-10-11 | 68.69 |
| 2022-10-10 | 53.15 |
| 2022-10-07 | 52.60 |
| 2022-10-06 | 56.48 |
| 2022-10-05 | 56.48 |
| 2022-10-03 | 53.15 |
| 2022-09-30 | 59.26 |
| 2022-09-29 | 56.48 |
| 2022-09-28 | 59.26 |
| 2022-09-27 | 69.80 |
| 2022-09-26 | 73.13 |
| 2022-09-23 | 72.58 |
| 2022-09-22 | 78.12 |
| 2022-09-21 | 81.45 |
| 2022-09-20 | 73.69 |
| 2022-09-19 | 78.68 |
| 2022-09-16 | 72.58 |
| 2022-09-15 | 85.89 |
| 2022-09-14 | 95.88 |
| 2022-09-13 | 94.22 |
| 2022-09-09 | 106.42 |
| 2022-09-08 | 107.53 |
| 2022-09-07 | 106.42 |
| 2022-09-06 | 99.21 |
| 2022-09-05 | 95.33 |
| 2022-09-02 | 89.78 |
| 2022-09-01 | 79.79 |
| 2022-08-31 | 79.23 |
| 2022-08-30 | 82.56 |
| 2022-08-29 | 84.23 |
| 2022-08-26 | 89.22 |
| 2022-08-25 | 95.88 |
| 2022-08-24 | 88.67 |
| 2022-08-23 | 94.22 |
| 2022-08-22 | 85.89 |
| 2022-08-19 | 88.67 |
| 2022-08-18 | 78.12 |
| 2022-08-17 | 75.90 |
| 2022-08-16 | 77.01 |
| 2022-08-15 | 65.92 |
| 2022-08-12 | 64.25 |
| 2022-08-11 | 55.37 |
| 2022-08-10 | 52.04 |
| 2022-08-09 | 54.82 |
| 2022-08-08 | 58.70 |
| 2022-08-05 | 50.93 |
| 2022-08-04 | 48.71 |
| 2022-08-03 | 45.94 |
| 2022-08-02 | 49.82 |
| 2022-08-01 | 50.38 |
| 2022-07-29 | 50.93 |
| 2022-07-28 | 54.82 |
| 2022-07-27 | 53.15 |
| 2022-07-26 | 53.15 |
| 2022-07-25 | 55.93 |
| 2022-07-22 | 60.37 |
| 2022-07-21 | 63.70 |
| 2022-07-20 | 67.58 |
| 2022-07-19 | 67.58 |
| 2022-07-18 | 73.69 |
| 2022-07-15 | 62.59 |
| 2022-07-14 | 58.15 |
| 2022-07-13 | 64.25 |
| 2022-07-12 | 64.25 |
| 2022-07-11 | 65.92 |
| 2022-07-08 | 65.92 |
| 2022-07-07 | 63.70 |
| 2022-07-06 | 60.37 |
| 2022-07-05 | 58.70 |
| 2022-07-04 | 53.71 |
| 2022-06-30 | 42.45 |
| 2022-06-29 | 39.96 |
| 2022-06-28 | 42.45 |
| 2022-06-27 | 38.46 |
| 2022-06-24 | 36.47 |
| 2022-06-23 | 36.47 |
| 2022-06-22 | 37.47 |
| 2022-06-21 | 39.46 |
| 2022-06-20 | 36.97 |
| 2022-06-17 | 30.99 |
| 2022-06-16 | 31.49 |
| 2022-06-15 | 32.49 |
| 2022-06-14 | 33.48 |
| 2022-06-13 | 35.47 |
| 2022-06-10 | 36.47 |
| 2022-06-09 | 38.96 |
| 2022-06-08 | 37.97 |
| 2022-06-07 | 38.46 |
| 2022-06-06 | 37.97 |
| 2022-06-02 | 38.96 |
| 2022-06-01 | 41.95 |
| 2022-05-31 | 39.96 |
| 2022-05-30 | 33.48 |
| 2022-05-27 | 33.98 |
| 2022-05-26 | 35.97 |
| 2022-05-25 | 39.46 |
| 2022-05-24 | 35.47 |
| 2022-05-23 | 32.98 |
| 2022-05-20 | 36.47 |
| 2022-05-19 | 37.47 |
| 2022-05-18 | 34.48 |
| 2022-05-17 | 30.00 |
| 2022-05-16 | 33.48 |
| 2022-05-13 | 34.48 |
| 2022-05-12 | 32.98 |
| 2022-05-11 | 32.98 |
| 2022-05-10 | 34.48 |
| 2022-05-06 | 29.00 |
| 2022-05-05 | 32.98 |
| 2022-05-04 | 36.47 |
| 2022-05-03 | 37.47 |
| 2022-04-29 | 36.47 |
| 2022-04-28 | 36.97 |
| 2022-04-27 | 31.99 |
| 2022-04-26 | 27.01 |
| 2022-04-25 | 26.51 |
| 2022-04-22 | 29.50 |
| 2022-04-21 | 24.02 |
| 2022-04-20 | 29.00 |
| 2022-04-19 | 28.50 |
| 2022-04-14 | 24.52 |
| 2022-04-13 | 23.02 |
| 2022-04-12 | 21.03 |
| 2022-04-11 | 23.02 |
| 2022-04-08 | 25.51 |
| 2022-04-07 | 22.53 |
| 2022-04-06 | 26.51 |
| 2022-04-04 | 25.51 |
| 2022-04-01 | 22.03 |
| 2022-03-31 | 20.03 |
| 2022-03-30 | 20.53 |
| 2022-03-29 | 19.54 |
| 2022-03-28 | 22.53 |
| 2022-03-25 | 17.05 |
| 2022-03-24 | 21.53 |
| 2022-03-23 | 23.52 |
| 2022-03-22 | 26.01 |
| 2022-03-21 | 25.02 |
| 2022-03-18 | 25.51 |
| 2022-03-17 | 24.52 |
| 2022-03-16 | 21.03 |
| 2022-03-15 | 13.06 |
| 2022-03-14 | 21.53 |
| 2022-03-11 | 31.99 |
| 2022-03-10 | 37.47 |
| 2022-03-09 | 32.98 |
| 2022-03-08 | 32.98 |
| 2022-03-07 | 35.97 |
| 2022-03-04 | 40.95 |
| 2022-03-03 | 39.96 |
| 2022-03-02 | 43.44 |
| 2022-03-01 | 44.94 |
| 2022-02-28 | 46.93 |
| 2022-02-25 | 47.43 |
| 2022-02-24 | 35.97 |
| 2022-02-23 | 35.97 |
| 2022-02-22 | 36.97 |
| 2022-02-21 | 37.97 |
| 2022-02-18 | 40.95 |
| 2022-02-17 | 44.44 |
| 2022-02-16 | 42.45 |
| 2022-02-15 | 39.46 |
| 2022-02-14 | 40.46 |
| 2022-02-11 | 44.94 |
| 2022-02-10 | 52.41 |
| 2022-02-09 | 52.91 |
| 2022-02-08 | 44.44 |
| 2022-02-07 | 45.93 |
| 2022-02-04 | 42.95 |
| 2022-01-31 | 41.95 |
| 2022-01-28 | 39.46 |
| 2022-01-27 | 42.95 |
| 2022-01-26 | 47.93 |
| 2022-01-25 | 42.45 |
| 2022-01-24 | 48.92 |
| 2022-01-21 | 52.41 |
| 2022-01-20 | 50.92 |
| 2022-01-19 | 50.92 |
| 2022-01-18 | 48.92 |
| 2022-01-17 | 45.44 |
| 2022-01-14 | 47.43 |
| 2022-01-13 | 49.92 |
| 2022-01-12 | 53.90 |
| 2022-01-11 | 52.41 |
| 2022-01-10 | 47.93 |
| 2022-01-07 | 48.92 |
| 2022-01-06 | 53.90 |
| 2022-01-05 | 58.39 |
| 2022-01-04 | 64.86 |
| 2022-01-03 | 79.31 |
| 2021-12-31 | 69.34 |
| 2021-12-30 | 68.85 |
| 2021-12-29 | 66.36 |
| 2021-12-28 | 67.85 |
| 2021-12-24 | 82.79 |
| 2021-12-23 | 79.31 |
| 2021-12-22 | 65.36 |
| 2021-12-21 | 69.84 |
| 2021-12-20 | 66.85 |
| 2021-12-17 | 70.34 |
| 2021-12-16 | 71.83 |
| 2021-12-15 | 70.34 |
| 2021-12-14 | 56.39 |
| 2021-12-13 | 53.41 |
| 2021-12-10 | 55.90 |
| 2021-12-09 | 63.37 |
| 2021-12-08 | 46.43 |
| 2021-12-07 | 41.95 |
| 2021-12-06 | 31.99 |
| 2021-12-03 | 30.00 |
| 2021-12-02 | 22.03 |
| 2021-12-01 | 25.51 |
| 2021-11-30 | 21.03 |
| 2021-11-29 | 23.52 |
| 2021-11-26 | 19.04 |
| 2021-11-25 | 21.53 |
| 2021-11-24 | 22.53 |
| 2021-11-23 | 19.04 |
| 2021-11-22 | 18.54 |
| 2021-11-19 | 22.03 |
| 2021-11-18 | 23.02 |
| 2021-11-17 | 23.52 |
| 2021-11-16 | 21.53 |
| 2021-11-15 | 21.03 |
| 2021-11-12 | 21.53 |
| 2021-11-11 | 25.51 |
| 2021-11-10 | 27.01 |
| 2021-11-09 | 30.99 |
| 2021-11-08 | 29.50 |
| 2021-11-05 | 30.99 |
| 2021-11-04 | 38.46 |
| 2021-11-03 | 38.96 |
| 2021-11-02 | 41.45 |
| 2021-11-01 | 47.43 |
| 2021-10-29 | 43.94 |
| 2021-10-28 | 45.93 |
| 2021-10-27 | 49.92 |
| 2021-10-26 | 41.45 |
| 2021-10-25 | 45.44 |
| 2021-10-22 | 45.44 |
| 2021-10-21 | 49.42 |
| 2021-10-20 | 54.40 |
| 2021-10-19 | 45.93 |
| 2021-10-18 | 43.44 |
| 2021-10-15 | 48.42 |
| 2021-10-12 | 52.41 |
| 2021-10-11 | 51.41 |
| 2021-10-08 | 50.42 |
| 2021-10-07 | 59.38 |
| 2021-10-06 | 58.39 |
| 2021-10-05 | 53.41 |
| 2021-10-04 | 51.91 |
| 2021-09-30 | 60.88 |
| 2021-09-29 | 53.41 |
| 2021-09-28 | 50.92 |
| 2021-09-27 | 47.93 |
| 2021-09-24 | 69.34 |
| 2021-09-23 | 60.88 |
| 2021-09-21 | 38.46 |
| 2021-09-20 | 35.47 |
| 2021-09-17 | 40.95 |
| 2021-09-16 | 38.96 |
| 2021-09-15 | 43.94 |
| 2021-09-14 | 47.43 |
| 2021-09-13 | 50.42 |
| 2021-09-10 | 48.42 |
| 2021-09-09 | 52.91 |
| 2021-09-08 | 54.40 |
| 2021-09-07 | 53.41 |
| 2021-09-06 | 59.38 |
| 2021-09-03 | 61.37 |
| 2021-09-02 | 50.92 |
| 2021-09-01 | 35.97 |
| 2021-08-31 | 31.49 |
| 2021-08-30 | 38.46 |
| 2021-08-27 | 34.48 |
| 2021-08-26 | 38.96 |
| 2021-08-25 | 36.47 |
| 2021-08-24 | 30.49 |
| 2021-08-23 | 36.97 |
| 2021-08-20 | 20.53 |
| 2021-08-19 | 24.02 |
| 2021-08-18 | 18.54 |
| 2021-08-17 | 16.55 |
| 2021-08-16 | 20.03 |
| 2021-08-13 | 19.54 |
| 2021-08-12 | 21.03 |
| 2021-08-11 | 19.04 |
| 2021-08-10 | 12.56 |
| 2021-08-09 | 14.56 |
| 2021-08-06 | 12.56 |
| 2021-08-05 | 13.06 |
| 2021-08-04 | 13.06 |
| 2021-08-03 | 13.06 |
| 2021-08-02 | 13.56 |
| 2021-07-30 | 7.08 |
| 2021-07-29 | 7.08 |
| 2021-07-28 | 5.59 |
| 2021-07-27 | 5.09 |
| 2021-07-26 | 6.09 |
| 2021-07-23 | 8.58 |
| 2021-07-22 | 9.58 |
| 2021-07-21 | 8.08 |
| 2021-07-20 | 7.08 |
| 2021-07-19 | 8.08 |
| 2021-07-16 | 9.08 |
| 2021-07-15 | 9.08 |
| 2021-07-14 | 7.58 |
| 2021-07-13 | 8.08 |
| 2021-07-12 | 6.09 |
| 2021-07-09 | 7.08 |
| 2021-07-08 | 6.09 |
| 2021-07-07 | 8.08 |
| 2021-07-06 | 8.58 |
| 2021-07-05 | 11.57 |
| 2021-07-02 | 10.57 |
| 2021-06-30 | 11.00 |
| 2021-06-29 | 12.32 |
| 2021-06-28 | 15.39 |
| 2021-06-25 | 11.44 |
| 2021-06-24 | 10.57 |
| 2021-06-23 | 11.44 |
| 2021-06-22 | 11.88 |
| 2021-06-21 | 11.44 |
| 2021-06-18 | 11.44 |
| 2021-06-17 | 12.32 |
| 2021-06-16 | 11.44 |
| 2021-06-15 | 11.44 |
| 2021-06-11 | 10.57 |
| 2021-06-10 | 8.81 |
| 2021-06-09 | 8.37 |
| 2021-06-08 | 7.06 |
| 2021-06-07 | 7.93 |
| 2021-06-04 | 8.37 |
| 2021-06-03 | 7.49 |
| 2021-06-02 | 7.06 |
| 2021-06-01 | 6.18 |
| 2021-05-31 | 5.30 |
| 2021-05-28 | 4.86 |
| 2021-05-27 | 5.30 |
| 2021-05-26 | 5.74 |
| 2021-05-25 | 6.18 |
| 2021-05-24 | 7.93 |
| 2021-05-21 | 7.06 |
| 2021-05-20 | 5.30 |
| 2021-05-18 | 6.62 |
| 2021-05-17 | 5.74 |
| 2021-05-14 | 7.49 |
| 2021-05-13 | 4.86 |
| 2021-05-12 | 6.62 |
| 2021-05-11 | 4.42 |
| 2021-05-10 | 5.30 |
| 2021-05-07 | 5.74 |
| 2021-05-06 | 4.86 |
| 2021-05-05 | 4.42 |
| 2021-05-04 | 4.42 |
| 2021-05-03 | 3.11 |
| 2021-04-30 | 4.42 |
| 2021-04-29 | 6.18 |
| 2021-04-28 | 5.30 |
| 2021-04-27 | 4.42 |
| 2021-04-26 | 5.30 |
| 2021-04-23 | 6.18 |
| 2021-04-22 | 7.06 |
| 2021-04-21 | 7.93 |
| 2021-04-20 | 8.37 |
| 2021-04-19 | 7.49 |
| 2021-04-16 | 5.74 |
| 2021-04-15 | 4.86 |
| 2021-04-14 | 5.30 |
| 2021-04-13 | 4.86 |
| 2021-04-12 | 4.42 |
| 2021-04-09 | 4.42 |
| 2021-04-08 | 4.42 |
| 2021-04-07 | 4.86 |
| 2021-04-01 | 3.98 |
| 2021-03-31 | 5.30 |
| 2021-03-30 | -1.72 |
| 2021-03-29 | -1.72 |
| 2021-03-26 | -3.91 |
| 2021-03-25 | -7.42 |
| 2021-03-24 | -6.11 |
| 2021-03-23 | -4.79 |
| 2021-03-22 | -2.60 |
| 2021-03-19 | -8.74 |
| 2021-03-18 | -9.18 |
| 2021-03-17 | -9.18 |
| 2021-03-16 | -7.86 |
| 2021-03-15 | -6.55 |
| 2021-03-12 | -5.67 |
| 2021-03-11 | -6.98 |
| 2021-03-10 | -6.98 |
| 2021-03-09 | -6.11 |
| 2021-03-08 | -5.67 |
| 2021-03-05 | -5.23 |
| 2021-03-04 | -4.35 |
| 2021-03-03 | -4.79 |
| 2021-03-02 | -6.11 |
| 2021-03-01 | -6.55 |
| 2021-02-26 | -6.55 |
| 2021-02-25 | -4.79 |
| 2021-02-24 | -7.86 |
| 2021-02-23 | -5.67 |
| 2021-02-22 | -5.23 |
| 2021-02-19 | -6.55 |
| 2021-02-18 | -8.30 |
| 2021-02-17 | -9.62 |
| 2021-02-16 | -10.06 |
| 2021-02-11 | -12.25 |
| 2021-02-10 | -12.69 |
| 2021-02-09 | -14.00 |
| 2021-02-08 | -13.57 |
| 2021-02-05 | -13.13 |
| 2021-02-04 | -12.69 |
| 2021-02-03 | -12.25 |
| 2021-02-02 | -12.69 |
| 2021-02-01 | -12.69 |
| 2021-01-29 | -13.13 |
| 2021-01-28 | -12.25 |
| 2021-01-27 | -10.06 |
| 2021-01-26 | -11.37 |
| 2021-01-25 | -9.18 |
| 2021-01-22 | -8.74 |
| 2021-01-21 | -5.67 |
| 2021-01-20 | -5.67 |
| 2021-01-19 | -5.23 |
| 2021-01-18 | -10.06 |
| 2021-01-15 | -10.49 |
| 2021-01-14 | -8.74 |
| 2021-01-13 | -10.06 |
| 2021-01-12 | -12.25 |
| 2021-01-11 | -13.13 |
| 2021-01-08 | -12.69 |
| 2021-01-07 | -12.25 |
| 2021-01-06 | -10.49 |
| 2021-01-05 | -10.93 |
| 2021-01-04 | -9.18 |
| 2020-12-31 | -14.44 |
| 2020-12-30 | -14.44 |
| 2020-12-29 | -12.69 |
| 2020-12-28 | -12.25 |
| 2020-12-24 | -15.76 |
| 2020-12-23 | -17.51 |
| 2020-12-22 | -17.95 |
| 2020-12-21 | -16.64 |
| 2020-12-18 | -14.88 |
| 2020-12-17 | -16.64 |
| 2020-12-16 | -16.20 |
| 2020-12-15 | -16.64 |
| 2020-12-14 | -16.20 |
| 2020-12-11 | -17.08 |
| 2020-12-10 | -16.20 |
| 2020-12-09 | -14.44 |
| 2020-12-08 | -13.57 |
| 2020-12-07 | -12.69 |
| 2020-12-04 | -10.49 |
| 2020-12-03 | -10.49 |
| 2020-12-02 | -9.62 |
| 2020-12-01 | -9.62 |
| 2020-11-30 | -10.06 |
| 2020-11-27 | -7.42 |
| 2020-11-26 | -6.55 |
| 2020-11-25 | -8.74 |
| 2020-11-24 | -7.86 |
| 2020-11-23 | -9.62 |
| 2020-11-20 | -10.06 |
| 2020-11-19 | -8.74 |
| 2020-11-18 | -8.30 |
| 2020-11-17 | -8.30 |
| 2020-11-16 | -8.30 |
| 2020-11-13 | -10.49 |
| 2020-11-12 | -8.30 |
| 2020-11-11 | -7.86 |
| 2020-11-10 | -10.93 |
| 2020-11-09 | -11.81 |
| 2020-11-06 | -12.25 |
| 2020-11-05 | -14.00 |
| 2020-11-04 | -14.88 |
| 2020-11-03 | -13.57 |
| 2020-11-02 | -15.32 |
| 2020-10-30 | -15.76 |
| 2020-10-29 | -14.44 |
| 2020-10-28 | -10.93 |
| 2020-10-27 | -10.93 |
| 2020-10-23 | -9.62 |
| 2020-10-22 | -11.37 |
| 2020-10-21 | -10.49 |
| 2020-10-20 | -10.93 |
| 2020-10-19 | -8.30 |
| 2020-10-16 | -8.74 |
| 2020-10-15 | -9.18 |
| 2020-10-14 | -6.11 |
| 2020-10-12 | -9.18 |
| 2020-10-09 | -10.06 |
| 2020-10-08 | -9.18 |
| 2020-10-07 | -9.62 |
| 2020-10-06 | -9.62 |
| 2020-10-05 | -10.49 |
| 2020-09-30 | -12.69 |
| 2020-09-29 | -12.25 |
| 2020-09-28 | -10.06 |
| 2020-09-25 | -10.49 |
| 2020-09-24 | -11.37 |
| 2020-09-23 | -10.93 |
| 2020-09-22 | -10.06 |
| 2020-09-21 | -10.49 |
| 2020-09-18 | -9.62 |
| 2020-09-17 | -9.18 |
| 2020-09-16 | -11.81 |
| 2020-09-15 | -8.30 |
| 2020-09-14 | -8.30 |
| 2020-09-11 | -9.62 |
| 2020-09-10 | -6.55 |
| 2020-09-09 | -6.55 |
| 2020-09-08 | -6.11 |
| 2020-09-07 | -7.86 |
| 2020-09-04 | -7.42 |
| 2020-09-03 | -6.55 |
| 2020-09-02 | -6.98 |
| 2020-09-01 | -4.79 |
| 2020-08-31 | -4.79 |
| 2020-08-28 | -3.47 |
| 2020-08-27 | -3.04 |
| 2020-08-26 | -1.72 |
| 2020-08-25 | -0.84 |
| 2020-08-24 | 0.47 |
| 2020-08-21 | 3.11 |
| 2020-08-20 | 8.37 |
| 2020-08-19 | 9.69 |
| 2020-08-18 | 0.47 |
| 2020-08-17 | 3.11 |
| 2020-08-14 | 1.79 |
| 2020-08-13 | 1.79 |
| 2020-08-12 | -0.40 |
| 2020-08-11 | -0.84 |
| 2020-08-10 | -0.40 |
| 2020-08-07 | 0.04 |
| 2020-08-06 | 0.04 |
| 2020-08-05 | 1.79 |
| 2020-08-04 | 1.79 |
| 2020-08-03 | 4.86 |
| 2020-07-31 | 3.11 |
| 2020-07-30 | 0.91 |
| 2020-07-29 | 1.35 |
| 2020-07-28 | 0.04 |
| 2020-07-27 | -0.40 |
| 2020-07-24 | 0.04 |
| 2020-07-23 | 0.91 |
| 2020-07-22 | -0.40 |
| 2020-07-21 | 2.67 |
| 2020-07-20 | 0.91 |
| 2020-07-17 | -3.91 |
| 2020-07-16 | -2.60 |
| 2020-07-15 | -2.60 |
| 2020-07-14 | -1.72 |
| 2020-07-13 | -0.84 |
| 2020-07-10 | -1.28 |
| 2020-07-09 | 0.91 |
| 2020-07-08 | 1.35 |
| 2020-07-07 | 0.47 |
| 2020-07-06 | 4.86 |
| 2020-07-03 | -3.04 |
| 2020-07-02 | -5.23 |
| 2020-06-30 | -8.91 |
| 2020-06-29 | -6.86 |
| 2020-06-26 | -7.68 |
| 2020-06-24 | -4.41 |
| 2020-06-23 | -3.60 |
| 2020-06-22 | -3.19 |
| 2020-06-19 | -2.78 |
| 2020-06-18 | -4.00 |
| 2020-06-17 | -5.64 |
| 2020-06-16 | -5.23 |
| 2020-06-15 | -6.86 |
| 2020-06-12 | -5.64 |
| 2020-06-11 | -3.60 |
| 2020-06-10 | -1.55 |
| 2020-06-09 | -1.96 |
| 2020-06-08 | -2.78 |
| 2020-06-05 | -1.96 |
| 2020-06-04 | -2.78 |
| 2020-06-03 | -1.96 |
| 2020-06-02 | -2.37 |
| 2020-06-01 | -1.96 |
| 2020-05-29 | -2.78 |
| 2020-05-28 | -3.60 |
| 2020-05-27 | -1.15 |
| 2020-05-26 | -1.96 |
| 2020-05-25 | -1.96 |
| 2020-05-22 | -3.60 |
| 2020-05-21 | 0.08 |
| 2020-05-20 | 0.08 |
| 2020-05-19 | -2.37 |
| 2020-05-18 | -4.00 |
| 2020-05-15 | -3.19 |
| 2020-05-14 | -1.96 |
| 2020-05-13 | 2.53 |
| 2020-05-12 | 0.49 |
| 2020-05-11 | 0.49 |
| 2020-05-08 | 2.12 |
| 2020-05-07 | 4.57 |
| 2020-05-06 | 6.21 |
| 2020-05-05 | 3.35 |
| 2020-05-04 | 3.76 |
| 2020-04-29 | 9.88 |
| 2020-04-28 | -0.74 |
| 2020-04-27 | 0.49 |
| 2020-04-24 | -3.19 |
| 2020-04-23 | -2.78 |
| 2020-04-22 | -2.37 |
| 2020-04-21 | -4.82 |
| 2020-04-20 | -3.60 |
| 2020-04-17 | -2.78 |
| 2020-04-16 | -4.82 |
| 2020-04-15 | -1.96 |
| 2020-04-14 | -2.37 |
| 2020-04-09 | -2.78 |
| 2020-04-08 | -6.46 |
| 2020-04-07 | -7.27 |
| 2020-04-06 | -9.72 |
| 2020-04-03 | -9.31 |
| 2020-04-02 | -6.86 |
| 2020-04-01 | -8.09 |
| 2020-03-31 | -5.64 |
| 2020-03-30 | -7.27 |
| 2020-03-27 | -6.46 |
| 2020-03-26 | -12.58 |
| 2020-03-25 | -15.03 |
| 2020-03-24 | -17.08 |
| 2020-03-23 | -21.16 |
| 2020-03-20 | -19.12 |
| 2020-03-19 | -23.61 |
| 2020-03-18 | -21.16 |
| 2020-03-17 | -19.12 |
| 2020-03-16 | -17.08 |
| 2020-03-13 | -12.99 |
| 2020-03-12 | -11.77 |
| 2020-03-11 | -8.09 |
| 2020-03-10 | -9.31 |
| 2020-03-09 | -13.81 |
| 2020-03-06 | -6.05 |
| 2020-03-05 | -3.19 |
| 2020-03-04 | -4.82 |
| 2020-03-03 | -4.00 |
| 2020-03-02 | -3.19 |
| 2020-02-28 | -4.00 |
| 2020-02-27 | 0.08 |
| 2020-02-26 | 0.08 |
| 2020-02-25 | 0.08 |
| 2020-02-24 | 1.71 |
| 2020-02-21 | 2.12 |
| 2020-02-20 | 2.53 |
| 2020-02-19 | 2.53 |
| 2020-02-18 | 2.94 |
| 2020-02-17 | 4.57 |
| 2020-02-14 | 4.57 |
| 2020-02-13 | 4.57 |
| 2020-02-12 | 5.80 |
| 2020-02-11 | 7.02 |
| 2020-02-10 | 5.80 |
| 2020-02-07 | 7.02 |
| 2020-02-06 | 7.43 |
| 2020-02-05 | 5.80 |
| 2020-02-04 | 6.21 |
| 2020-02-03 | 5.39 |
| 2020-01-31 | 4.98 |
| 2020-01-30 | 9.48 |
| 2020-01-29 | 10.29 |
| 2020-01-24 | 17.24 |
| 2020-01-23 | 16.83 |
| 2020-01-22 | 17.24 |
| 2020-01-21 | 14.79 |
| 2020-01-20 | 18.87 |
| 2020-01-17 | 18.46 |
| 2020-01-16 | 16.83 |
| 2020-01-15 | 17.65 |
| 2020-01-14 | 18.46 |
| 2020-01-13 | 15.60 |
| 2020-01-10 | 16.01 |
| 2020-01-09 | 16.01 |
| 2020-01-08 | 16.01 |
| 2020-01-07 | 18.46 |
| 2020-01-06 | 18.87 |
| 2020-01-03 | 20.50 |
| 2020-01-02 | 20.50 |
| 2019-12-31 | 20.91 |
| 2019-12-30 | 18.87 |
| 2019-12-27 | 19.28 |
| 2019-12-24 | 17.65 |
| 2019-12-23 | 18.46 |
| 2019-12-20 | 19.28 |
| 2019-12-19 | 19.28 |
| 2019-12-18 | 19.69 |
| 2019-12-17 | 19.69 |
| 2019-12-16 | 18.46 |
| 2019-12-13 | 17.65 |
| 2019-12-12 | 17.65 |
| 2019-12-11 | 17.65 |
| 2019-12-10 | 16.42 |
| 2019-12-09 | 16.83 |
| 2019-12-06 | 17.65 |
| 2019-12-05 | 18.46 |
| 2019-12-04 | 18.05 |
| 2019-12-03 | 20.50 |
| 2019-12-02 | 17.65 |
| 2019-11-29 | 16.42 |
| 2019-11-28 | 17.24 |
| 2019-11-27 | 17.65 |
| 2019-11-26 | 15.19 |
| 2019-11-25 | 16.42 |
| 2019-11-22 | 14.38 |
| 2019-11-21 | 12.34 |
| 2019-11-20 | 13.15 |
| 2019-11-19 | 13.56 |
| 2019-11-18 | 13.15 |
| 2019-11-15 | 14.38 |
| 2019-11-14 | 15.19 |
| 2019-11-13 | 18.46 |
| 2019-11-12 | 20.50 |
| 2019-11-11 | 21.32 |
| 2019-11-08 | 24.59 |
| 2019-11-07 | 25.41 |
| 2019-11-06 | 25.00 |
| 2019-11-05 | 22.55 |
| 2019-11-04 | 22.55 |
| 2019-11-01 | 20.50 |
| 2019-10-31 | 20.10 |
| 2019-10-30 | 22.14 |
| 2019-10-29 | 24.59 |
| 2019-10-28 | 24.59 |
| 2019-10-25 | 24.18 |
| 2019-10-24 | 23.77 |
| 2019-10-23 | 25.00 |
| 2019-10-22 | 23.36 |
| 2019-10-21 | 22.55 |
| 2019-10-18 | 22.96 |
| 2019-10-17 | 22.55 |
| 2019-10-16 | 23.77 |
| 2019-10-15 | 22.96 |
| 2019-10-14 | 24.18 |
| 2019-10-11 | 22.96 |
| 2019-10-10 | 20.91 |
| 2019-10-09 | 18.05 |
| 2019-10-08 | 17.65 |
| 2019-10-04 | 19.28 |
| 2019-10-03 | 17.65 |
| 2019-10-02 | 20.50 |
| 2019-09-30 | 21.73 |
| 2019-09-27 | 23.36 |
| 2019-09-26 | 24.59 |
| 2019-09-25 | 22.14 |
| 2019-09-24 | 26.22 |
| 2019-09-23 | 25.41 |
| 2019-09-20 | 25.82 |
| 2019-09-19 | 26.22 |
| 2019-09-18 | 29.49 |
| 2019-09-17 | 29.90 |
| 2019-09-16 | 31.53 |
| 2019-09-13 | 30.31 |
| 2019-09-12 | 28.67 |
| 2019-09-11 | 30.72 |
| 2019-09-10 | 28.67 |
| 2019-09-09 | 29.08 |
| 2019-09-06 | 27.86 |
| 2019-09-05 | 26.63 |
| 2019-09-04 | 25.00 |
| 2019-09-03 | 24.59 |
| 2019-09-02 | 25.41 |
| 2019-08-30 | 25.00 |
| 2019-08-29 | 22.55 |
| 2019-08-28 | 25.00 |
| 2019-08-27 | 28.27 |
| 2019-08-26 | 25.82 |
| 2019-08-23 | 29.90 |
| 2019-08-22 | 26.63 |
| 2019-08-21 | 29.49 |
| 2019-08-20 | 29.08 |
| 2019-08-19 | 29.90 |
| 2019-08-16 | 30.31 |
| 2019-08-15 | 30.72 |
| 2019-08-14 | 28.67 |
| 2019-08-13 | 28.67 |
| 2019-08-12 | 31.13 |
| 2019-08-09 | 32.76 |
| 2019-08-08 | 34.80 |
| 2019-08-07 | 36.03 |
| 2019-08-06 | 32.35 |
| 2019-08-05 | 34.80 |
| 2019-08-02 | 37.66 |
| 2019-08-01 | 40.11 |
| 2019-07-31 | 34.39 |
| 2019-07-30 | 34.39 |
| 2019-07-29 | 32.76 |
| 2019-07-26 | 28.67 |
| 2019-07-25 | 28.67 |
| 2019-07-24 | 27.04 |
| 2019-07-23 | 26.63 |
| 2019-07-22 | 26.22 |
| 2019-07-19 | 29.49 |
| 2019-07-18 | 25.00 |
| 2019-07-17 | 24.18 |
| 2019-07-16 | 26.22 |
| 2019-07-15 | 24.18 |
| 2019-07-12 | 23.77 |
| 2019-07-11 | 25.00 |
| 2019-07-10 | 25.00 |
| 2019-07-09 | 24.18 |
| 2019-07-08 | 26.63 |
| 2019-07-05 | 27.04 |
| 2019-07-04 | 24.18 |
| 2019-07-03 | 26.22 |
| 2019-07-02 | 26.22 |
| 2019-06-28 | 26.22 |
| 2019-06-27 | 23.98 |
| 2019-06-26 | 25.97 |
| 2019-06-25 | 24.77 |
| 2019-06-24 | 27.56 |
| 2019-06-21 | 27.96 |
| 2019-06-20 | 27.17 |
| 2019-06-19 | 25.57 |
| 2019-06-18 | 26.37 |
| 2019-06-17 | 27.17 |
| 2019-06-14 | 27.56 |
| 2019-06-13 | 28.76 |
| 2019-06-12 | 29.56 |
| 2019-06-11 | 29.16 |
| 2019-06-10 | 26.77 |
| 2019-06-06 | 29.16 |
| 2019-06-05 | 29.16 |
| 2019-06-04 | 30.36 |
| 2019-06-03 | 30.75 |
| 2019-05-31 | 29.56 |
| 2019-05-30 | 26.77 |
| 2019-05-29 | 26.77 |
| 2019-05-28 | 26.77 |
| 2019-05-27 | 23.98 |
| 2019-05-24 | 19.59 |
| 2019-05-23 | 17.60 |
| 2019-05-22 | 18.00 |
| 2019-05-21 | 18.00 |
| 2019-05-20 | 16.40 |
| 2019-05-17 | 19.19 |
| 2019-05-16 | 19.59 |
| 2019-05-15 | 19.99 |
| 2019-05-14 | 16.80 |
| 2019-05-10 | 19.59 |
| 2019-05-09 | 22.78 |
| 2019-05-08 | 23.18 |
| 2019-05-07 | 25.97 |
| 2019-05-06 | 27.56 |
| 2019-05-03 | 32.75 |
| 2019-05-02 | 33.15 |
| 2019-04-30 | 33.54 |
| 2019-04-29 | 34.34 |
| 2019-04-26 | 41.12 |
| 2019-04-25 | 42.71 |
| 2019-04-24 | 41.52 |
| 2019-04-23 | 38.73 |
| 2019-04-18 | 42.31 |
| 2019-04-17 | 38.33 |
| 2019-04-16 | 37.13 |
| 2019-04-15 | 36.73 |
| 2019-04-12 | 42.71 |
| 2019-04-11 | 37.53 |
| 2019-04-10 | 31.55 |
| 2019-04-09 | 35.14 |
| 2019-04-08 | 35.14 |
| 2019-04-04 | 33.54 |
| 2019-04-03 | 33.54 |
| 2019-04-02 | 32.35 |
| 2019-04-01 | 30.75 |
| 2019-03-29 | 28.76 |
| 2019-03-28 | 27.96 |
| 2019-03-27 | 25.57 |
| 2019-03-26 | 25.57 |
| 2019-03-25 | 26.37 |
| 2019-03-22 | 34.74 |
| 2019-03-21 | 33.15 |
| 2019-03-20 | 33.54 |
| 2019-03-19 | 36.73 |
| 2019-03-18 | 37.13 |
| 2019-03-15 | 37.53 |
| 2019-03-14 | 37.93 |
| 2019-03-13 | 39.52 |
| 2019-03-12 | 44.71 |
| 2019-03-11 | 41.92 |
| 2019-03-08 | 41.52 |
| 2019-03-07 | 43.11 |
| 2019-03-06 | 44.71 |
| 2019-03-05 | 43.91 |
| 2019-03-04 | 39.52 |
| 2019-03-01 | 35.54 |
| 2019-02-28 | 37.13 |
| 2019-02-27 | 37.53 |
| 2019-02-26 | 38.33 |
| 2019-02-25 | 37.93 |
| 2019-02-22 | 37.13 |
| 2019-02-21 | 37.93 |
| 2019-02-20 | 39.13 |
| 2019-02-19 | 40.32 |
| 2019-02-18 | 39.92 |
| 2019-02-15 | 41.92 |
| 2019-02-14 | 43.51 |
| 2019-02-13 | 43.51 |
| 2019-02-12 | 46.30 |
| 2019-02-11 | 40.72 |
| 2019-02-08 | 42.31 |
| 2019-02-04 | 45.50 |
| 2019-02-01 | 45.50 |
| 2019-01-31 | 45.11 |
| 2019-01-30 | 45.90 |
| 2019-01-29 | 47.90 |
| 2019-01-28 | 42.31 |
| 2019-01-25 | 48.69 |
| 2019-01-24 | 49.09 |
| 2019-01-23 | 47.90 |
| 2019-01-22 | 47.10 |
| 2019-01-21 | 46.70 |
| 2019-01-18 | 43.51 |
| 2019-01-17 | 44.71 |
| 2019-01-16 | 44.71 |
| 2019-01-15 | 45.90 |
| 2019-01-14 | 40.72 |
| 2019-01-11 | 44.31 |
| 2019-01-10 | 41.52 |
| 2019-01-09 | 42.71 |
| 2019-01-08 | 41.92 |
| 2019-01-07 | 40.32 |
| 2019-01-04 | 35.94 |
| 2019-01-03 | 34.74 |
| 2019-01-02 | 37.53 |
| 2018-12-31 | 40.72 |
| 2018-12-28 | 41.12 |
| 2018-12-27 | 42.71 |
| 2018-12-24 | 41.92 |
| 2018-12-21 | 40.72 |
| 2018-12-20 | 40.72 |
| 2018-12-19 | 38.33 |
| 2018-12-18 | 35.94 |
| 2018-12-17 | 37.13 |
| 2018-12-14 | 37.93 |
| 2018-12-13 | 35.54 |
| 2018-12-12 | 34.74 |
| 2018-12-11 | 36.34 |
| 2018-12-10 | 34.74 |
| 2018-12-07 | 37.13 |
| 2018-12-06 | 37.53 |
| 2018-12-05 | 40.72 |
| 2018-12-04 | 38.73 |
| 2018-12-03 | 37.13 |
| 2018-11-30 | 33.54 |
| 2018-11-29 | 28.36 |
| 2018-11-28 | 29.16 |
| 2018-11-27 | 34.34 |
| 2018-11-26 | 33.15 |
| 2018-11-23 | 26.37 |
| 2018-11-22 | 31.15 |
| 2018-11-21 | 31.15 |
| 2018-11-20 | 25.97 |
| 2018-11-19 | 32.35 |
| 2018-11-16 | 27.96 |
| 2018-11-15 | 31.15 |
| 2018-11-14 | 31.55 |
| 2018-11-13 | 31.55 |
| 2018-11-12 | 31.15 |
| 2018-11-09 | 23.58 |
| 2018-11-08 | 27.96 |
| 2018-11-07 | 25.17 |
| 2018-11-06 | 25.57 |
| 2018-11-05 | 20.79 |
| 2018-11-02 | 21.19 |
| 2018-11-01 | 18.79 |
| 2018-10-31 | 18.40 |
| 2018-10-30 | 10.02 |
| 2018-10-29 | 9.63 |
| 2018-10-26 | 5.64 |
| 2018-10-25 | 5.64 |
| 2018-10-24 | 5.64 |
| 2018-10-23 | 7.63 |
| 2018-10-22 | 11.62 |
| 2018-10-19 | 9.23 |
| 2018-10-18 | 11.22 |
| 2018-10-16 | 9.23 |
| 2018-10-15 | 7.23 |
| 2018-10-12 | 11.22 |
| 2018-10-11 | 8.83 |
| 2018-10-10 | 16.00 |
| 2018-10-09 | 15.21 |
| 2018-10-08 | 12.82 |
| 2018-10-05 | 11.62 |
| 2018-10-04 | 14.81 |
| 2018-10-03 | 15.21 |
| 2018-10-02 | 14.81 |
| 2018-09-28 | 21.98 |
| 2018-09-27 | 20.39 |
| 2018-09-26 | 25.17 |
| 2018-09-24 | 19.19 |
| 2018-09-21 | 21.98 |
| 2018-09-20 | 18.40 |
| 2018-09-19 | 20.39 |
| 2018-09-18 | 13.61 |
| 2018-09-17 | 13.21 |
| 2018-09-14 | 16.00 |
| 2018-09-13 | 13.61 |
| 2018-09-12 | 8.43 |
| 2018-09-11 | 9.23 |
| 2018-09-10 | 10.02 |
| 2018-09-07 | 14.41 |
| 2018-09-06 | 13.61 |
| 2018-09-05 | 12.02 |
| 2018-09-04 | 14.41 |
| 2018-09-03 | 14.41 |
| 2018-08-31 | 16.40 |
| 2018-08-30 | 15.61 |
| 2018-08-29 | 18.40 |
| 2018-08-28 | 20.39 |
| 2018-08-27 | 18.79 |
| 2018-08-24 | 16.80 |
| 2018-08-23 | 22.38 |
| 2018-08-22 | 23.98 |
| 2018-08-21 | 25.57 |
| 2018-08-20 | 25.17 |
| 2018-08-17 | 21.59 |
| 2018-08-16 | 23.18 |
| 2018-08-15 | 22.38 |
| 2018-08-14 | 27.56 |
| 2018-08-13 | 26.37 |
| 2018-08-10 | 29.96 |
| 2018-08-09 | 41.52 |
| 2018-08-08 | 41.12 |
| 2018-08-07 | 39.13 |
| 2018-08-06 | 41.92 |
| 2018-08-03 | 43.11 |
| 2018-08-02 | 42.71 |
| 2018-08-01 | 45.11 |
| 2018-07-31 | 46.70 |
| 2018-07-30 | 49.49 |
| 2018-07-27 | 45.90 |
| 2018-07-26 | 46.30 |
| 2018-07-25 | 45.11 |
| 2018-07-24 | 42.31 |
| 2018-07-23 | 50.29 |
| 2018-07-20 | 45.90 |
| 2018-07-19 | 42.71 |
| 2018-07-18 | 40.72 |
| 2018-07-17 | 35.94 |
| 2018-07-16 | 35.54 |
| 2018-07-13 | 35.94 |
| 2018-07-12 | 35.14 |
| 2018-07-11 | 29.16 |
| 2018-07-10 | 29.96 |
| 2018-07-09 | 27.96 |
| 2018-07-06 | 23.98 |
| 2018-07-05 | 22.38 |
| 2018-07-04 | 26.77 |
| 2018-07-03 | 27.17 |
| 2018-06-29 | 23.58 |
| 2018-06-28 | 19.59 |
| 2018-06-27 | 21.51 |
| 2018-06-26 | 23.49 |
| 2018-06-25 | 25.08 |
| 2018-06-22 | 26.66 |
| 2018-06-21 | 22.70 |
| 2018-06-20 | 27.85 |
| 2018-06-19 | 28.24 |
| 2018-06-15 | 34.97 |
| 2018-06-14 | 38.53 |
| 2018-06-13 | 37.35 |
| 2018-06-12 | 39.33 |
| 2018-06-11 | 36.95 |
| 2018-06-08 | 37.35 |
| 2018-06-07 | 37.35 |
| 2018-06-06 | 36.95 |
| 2018-06-05 | 35.37 |
| 2018-06-04 | 36.56 |
| 2018-06-01 | 37.74 |
| 2018-05-31 | 42.89 |
| 2018-05-30 | 42.49 |
| 2018-05-29 | 42.10 |
| 2018-05-28 | 42.89 |
| 2018-05-25 | 44.08 |
| 2018-05-24 | 43.28 |
| 2018-05-23 | 42.49 |
| 2018-05-21 | 34.97 |
| 2018-05-18 | 33.78 |
| 2018-05-17 | 33.78 |
| 2018-05-16 | 32.20 |
| 2018-05-15 | 31.81 |
| 2018-05-14 | 29.03 |
| 2018-05-11 | 29.03 |
| 2018-05-10 | 28.24 |
| 2018-05-09 | 27.85 |
| 2018-05-08 | 31.41 |
| 2018-05-07 | 29.43 |
| 2018-05-04 | 29.83 |
| 2018-05-03 | 30.22 |
| 2018-05-02 | 32.60 |
| 2018-04-30 | 26.66 |
| 2018-04-27 | 21.91 |
| 2018-04-26 | 20.33 |
| 2018-04-25 | 23.10 |
| 2018-04-24 | 20.72 |
| 2018-04-23 | 17.95 |
| 2018-04-20 | 20.33 |
| 2018-04-19 | 21.91 |
| 2018-04-18 | 20.72 |
| 2018-04-17 | 19.14 |
| 2018-04-16 | 17.56 |
| 2018-04-13 | 18.35 |
| 2018-04-12 | 17.95 |
| 2018-04-11 | 19.54 |
| 2018-04-10 | 17.56 |
| 2018-04-09 | 17.95 |
| 2018-04-06 | 19.14 |
| 2018-04-04 | 19.14 |
| 2018-04-03 | 20.33 |
| 2018-03-29 | 19.54 |
| 2018-03-28 | 17.95 |
| 2018-03-27 | 14.39 |
| 2018-03-26 | 11.62 |
| 2018-03-23 | 11.22 |
| 2018-03-22 | 11.62 |
| 2018-03-21 | 12.81 |
| 2018-03-20 | 15.58 |
| 2018-03-19 | 13.20 |
| 2018-03-16 | 12.41 |
| 2018-03-15 | 13.99 |
| 2018-03-14 | 13.99 |
| 2018-03-13 | 14.79 |
| 2018-03-12 | 14.39 |
| 2018-03-09 | 14.39 |
| 2018-03-08 | 13.99 |
| 2018-03-07 | 10.04 |
| 2018-03-06 | 10.83 |
| 2018-03-05 | 10.43 |
| 2018-03-02 | 10.83 |
| 2018-03-01 | 10.04 |
| 2018-02-28 | 8.45 |
| 2018-02-27 | 9.24 |
| 2018-02-26 | 8.85 |
| 2018-02-23 | 8.06 |
| 2018-02-22 | 4.89 |
| 2018-02-21 | 7.27 |
| 2018-02-20 | 6.87 |
| 2018-02-15 | 6.87 |
| 2018-02-14 | 5.29 |
| 2018-02-13 | 4.49 |
| 2018-02-12 | 2.91 |
| 2018-02-09 | 3.70 |
| 2018-02-08 | 8.45 |
| 2018-02-07 | 7.66 |
| 2018-02-06 | 10.04 |
| 2018-02-05 | 15.58 |
| 2018-02-02 | 16.76 |
| 2018-02-01 | 16.76 |
| 2018-01-31 | 17.56 |
| 2018-01-30 | 20.33 |
| 2018-01-29 | 20.72 |
| 2018-01-26 | 22.31 |
| 2018-01-25 | 19.93 |
| 2018-01-24 | 19.14 |
| 2018-01-23 | 19.14 |
| 2018-01-22 | 19.93 |
| 2018-01-19 | 19.14 |
| 2018-01-18 | 17.16 |
| 2018-01-17 | 15.18 |
| 2018-01-16 | 13.60 |
| 2018-01-15 | 13.99 |
| 2018-01-12 | 15.58 |
| 2018-01-11 | 15.18 |
| 2018-01-10 | 15.97 |
| 2018-01-09 | 15.97 |
| 2018-01-08 | 16.76 |
| 2018-01-05 | 16.76 |
| 2018-01-04 | 15.58 |
| 2018-01-03 | 14.79 |
| 2018-01-02 | 14.39 |
| 2017-12-29 | 12.41 |
| 2017-12-28 | 10.83 |
| 2017-12-27 | 10.83 |
| 2017-12-22 | 11.62 |
| 2017-12-21 | 10.83 |
| 2017-12-20 | 11.22 |
| 2017-12-19 | 12.41 |
| 2017-12-18 | 12.41 |
| 2017-12-15 | 12.41 |
| 2017-12-14 | 13.99 |
| 2017-12-13 | 12.81 |
| 2017-12-12 | 13.20 |
| 2017-12-11 | 13.60 |
| 2017-12-08 | 13.60 |
| 2017-12-07 | 14.39 |
| 2017-12-06 | 15.97 |
| 2017-12-05 | 18.74 |
| 2017-12-04 | 19.54 |
| 2017-12-01 | 20.33 |
| 2017-11-30 | 20.72 |
| 2017-11-29 | 21.12 |
| 2017-11-28 | 22.70 |
| 2017-11-27 | 23.89 |
| 2017-11-24 | 25.47 |
| 2017-11-23 | 25.47 |
| 2017-11-22 | 26.26 |
| 2017-11-21 | 24.29 |
| 2017-11-20 | 24.29 |
| 2017-11-17 | 25.47 |
| 2017-11-16 | 27.85 |
| 2017-11-15 | 28.24 |
| 2017-11-14 | 31.01 |
| 2017-11-13 | 29.03 |
| 2017-11-10 | 32.20 |
| 2017-11-09 | 34.18 |
| 2017-11-08 | 32.20 |
| 2017-11-07 | 28.24 |
| 2017-11-06 | 27.45 |
| 2017-11-03 | 29.43 |
| 2017-11-02 | 29.43 |
| 2017-11-01 | 28.24 |
| 2017-10-31 | 28.24 |
| 2017-10-30 | 27.85 |
| 2017-10-27 | 28.64 |
| 2017-10-26 | 29.43 |
| 2017-10-25 | 27.85 |
| 2017-10-24 | 24.68 |
| 2017-10-23 | 24.68 |
| 2017-10-20 | 24.29 |
| 2017-10-19 | 25.08 |
| 2017-10-18 | 27.45 |
| 2017-10-17 | 27.45 |
| 2017-10-16 | 28.64 |
| 2017-10-13 | 29.03 |
| 2017-10-12 | 26.66 |
| 2017-10-11 | 25.87 |
| 2017-10-10 | 24.29 |
| 2017-10-09 | 23.89 |
| 2017-10-06 | 22.31 |
| 2017-10-04 | 22.70 |
| 2017-10-03 | 23.49 |
| 2017-09-29 | 25.08 |
| 2017-09-28 | 23.49 |
| 2017-09-27 | 22.31 |
| 2017-09-26 | 20.72 |
| 2017-09-25 | 21.12 |
| 2017-09-22 | 23.49 |
| 2017-09-21 | 23.49 |
| 2017-09-20 | 23.89 |
| 2017-09-19 | 23.89 |
| 2017-09-18 | 23.89 |
| 2017-09-15 | 25.08 |
| 2017-09-14 | 24.29 |
| 2017-09-13 | 25.47 |
| 2017-09-12 | 25.08 |
| 2017-09-11 | 26.26 |
| 2017-09-08 | 24.68 |
| 2017-09-07 | 24.68 |
| 2017-09-06 | 24.68 |
| 2017-09-05 | 25.47 |
| 2017-09-04 | 25.08 |
| 2017-09-01 | 26.66 |
| 2017-08-31 | 27.06 |
| 2017-08-30 | 27.45 |
| 2017-08-29 | 27.85 |
| 2017-08-28 | 27.85 |
| 2017-08-25 | 28.24 |
| 2017-08-24 | 27.06 |
| 2017-08-22 | 28.24 |
| 2017-08-21 | 28.24 |
| 2017-08-18 | 27.85 |
| 2017-08-17 | 29.43 |
| 2017-08-16 | 28.64 |
| 2017-08-15 | 27.45 |
| 2017-08-14 | 27.45 |
| 2017-08-11 | 25.47 |
| 2017-08-10 | 27.85 |
| 2017-08-09 | 29.03 |
| 2017-08-08 | 28.64 |
| 2017-08-07 | 29.83 |
| 2017-08-04 | 29.83 |
| 2017-08-03 | 30.62 |
| 2017-08-02 | 28.64 |
| 2017-08-01 | 29.43 |
| 2017-07-31 | 30.62 |
| 2017-07-28 | 30.22 |
| 2017-07-27 | 31.81 |
| 2017-07-26 | 32.60 |
| 2017-07-25 | 31.81 |
| 2017-07-24 | 34.97 |
| 2017-07-21 | 36.95 |
| 2017-07-20 | 34.97 |
| 2017-07-19 | 31.81 |
| 2017-07-18 | 29.83 |
| 2017-07-17 | 30.22 |
| 2017-07-14 | 31.81 |
| 2017-07-13 | 31.41 |
| 2017-07-12 | 31.01 |
| 2017-07-11 | 29.83 |
| 2017-07-10 | 31.81 |
| 2017-07-07 | 31.81 |
| 2017-07-06 | 32.99 |
| 2017-07-05 | 31.81 |
| 2017-07-04 | 32.20 |
| 2017-07-03 | 33.15 |
| 2017-06-30 | 32.02 |
| 2017-06-29 | 33.91 |
| 2017-06-28 | 32.40 |
| 2017-06-27 | 33.53 |
| 2017-06-26 | 35.42 |
| 2017-06-23 | 34.67 |
| 2017-06-22 | 35.42 |
| 2017-06-21 | 33.15 |
| 2017-06-20 | 31.26 |
| 2017-06-19 | 31.64 |
| 2017-06-16 | 33.15 |
| 2017-06-15 | 30.89 |
| 2017-06-14 | 30.89 |
| 2017-06-13 | 32.40 |
| 2017-06-12 | 30.51 |
| 2017-06-09 | 32.02 |
| 2017-06-08 | 34.29 |
| 2017-06-07 | 34.67 |
| 2017-06-06 | 33.53 |
| 2017-06-05 | 34.67 |
| 2017-06-02 | 33.15 |
| 2017-06-01 | 36.94 |
| 2017-05-31 | 39.59 |
| 2017-05-29 | 40.34 |
| 2017-05-26 | 38.45 |
| 2017-05-25 | 38.83 |
| 2017-05-24 | 37.69 |
| 2017-05-23 | 36.56 |
| 2017-05-22 | 39.96 |
| 2017-05-19 | 38.45 |
| 2017-05-18 | 35.80 |
| 2017-05-17 | 37.69 |
| 2017-05-16 | 39.96 |
| 2017-05-15 | 32.40 |
| 2017-05-12 | 31.64 |
| 2017-05-11 | 30.89 |
| 2017-05-10 | 27.48 |
| 2017-05-09 | 27.48 |
| 2017-05-08 | 18.78 |
| 2017-05-05 | 19.91 |
| 2017-05-04 | 21.05 |
| 2017-05-02 | 22.56 |
| 2017-04-28 | 24.08 |
| 2017-04-27 | 24.08 |
| 2017-04-26 | 22.94 |
| 2017-04-25 | 22.56 |
| 2017-04-24 | 20.67 |
| 2017-04-21 | 21.43 |
| 2017-04-20 | 22.18 |
| 2017-04-19 | 22.18 |
| 2017-04-18 | 23.32 |
| 2017-04-13 | 27.10 |
| 2017-04-12 | 25.97 |
| 2017-04-11 | 27.48 |
| 2017-04-10 | 25.97 |
| 2017-04-07 | 23.32 |
| 2017-04-06 | 23.70 |
| 2017-04-05 | 24.08 |
| 2017-04-03 | 23.70 |
| 2017-03-31 | 25.21 |
| 2017-03-30 | 25.21 |
| 2017-03-29 | 24.83 |
| 2017-03-28 | 27.48 |
| 2017-03-27 | 26.72 |
| 2017-03-24 | 30.51 |
| 2017-03-23 | 32.02 |
| 2017-03-22 | 33.15 |
| 2017-03-21 | 36.94 |
| 2017-03-20 | 34.67 |
| 2017-03-17 | 33.91 |
| 2017-03-16 | 33.91 |
| 2017-03-15 | 30.13 |
| 2017-03-14 | 30.89 |
| 2017-03-13 | 30.89 |
| 2017-03-10 | 28.99 |
| 2017-03-09 | 29.75 |
| 2017-03-08 | 31.64 |
| 2017-03-07 | 30.89 |
| 2017-03-06 | 31.64 |
| 2017-03-03 | 30.89 |
| 2017-03-02 | 30.51 |
| 2017-03-01 | 30.51 |
| 2017-02-28 | 28.99 |
| 2017-02-27 | 29.75 |
| 2017-02-24 | 29.75 |
| 2017-02-23 | 30.51 |
| 2017-02-22 | 32.78 |
| 2017-02-21 | 29.75 |
| 2017-02-20 | 30.51 |
| 2017-02-17 | 29.75 |
| 2017-02-16 | 32.40 |
| 2017-02-15 | 32.02 |
| 2017-02-14 | 31.26 |
| 2017-02-13 | 31.26 |
| 2017-02-10 | 27.48 |
| 2017-02-09 | 26.35 |
| 2017-02-08 | 23.70 |
| 2017-02-07 | 23.32 |
| 2017-02-06 | 23.32 |
| 2017-02-03 | 23.70 |
| 2017-02-02 | 23.32 |
| 2017-02-01 | 24.45 |
| 2017-01-27 | 25.21 |
| 2017-01-26 | 26.72 |
| 2017-01-25 | 25.59 |
| 2017-01-24 | 25.97 |
| 2017-01-23 | 27.10 |
| 2017-01-20 | 25.97 |
| 2017-01-19 | 26.35 |
| 2017-01-18 | 26.35 |
| 2017-01-17 | 26.35 |
| 2017-01-16 | 25.97 |
| 2017-01-13 | 27.10 |
| 2017-01-12 | 27.86 |
| 2017-01-11 | 26.72 |
| 2017-01-10 | 27.86 |
| 2017-01-09 | 27.48 |
| 2017-01-06 | 27.86 |
| 2017-01-05 | 27.86 |
| 2017-01-04 | 29.75 |
| 2017-01-03 | 31.26 |
| 2016-12-30 | 32.78 |
| 2016-12-29 | 31.64 |
| 2016-12-28 | 29.37 |
| 2016-12-23 | 28.24 |
| 2016-12-22 | 28.24 |
| 2016-12-21 | 28.24 |
| 2016-12-20 | 28.99 |
| 2016-12-19 | 30.13 |
| 2016-12-16 | 30.13 |
| 2016-12-15 | 24.83 |
| 2016-12-14 | 25.97 |
| 2016-12-13 | 27.48 |
| 2016-12-12 | 25.59 |
| 2016-12-09 | 27.86 |
| 2016-12-08 | 27.86 |
| 2016-12-07 | 27.86 |
| 2016-12-06 | 26.72 |
| 2016-12-05 | 25.59 |
| 2016-12-02 | 25.59 |
| 2016-12-01 | 25.21 |
| 2016-11-30 | 24.45 |
| 2016-11-29 | 24.45 |
| 2016-11-28 | 19.54 |
| 2016-11-25 | 19.54 |
| 2016-11-24 | 18.40 |
| 2016-11-23 | 19.16 |
| 2016-11-22 | 19.91 |
| 2016-11-21 | 17.65 |
| 2016-11-18 | 18.40 |
| 2016-11-17 | 16.89 |
| 2016-11-16 | 18.40 |
| 2016-11-15 | 19.54 |
| 2016-11-14 | 20.67 |
| 2016-11-11 | 20.67 |
| 2016-11-10 | 22.94 |
| 2016-11-09 | 23.70 |
| 2016-11-08 | 25.21 |
| 2016-11-07 | 23.70 |
| 2016-11-04 | 23.70 |
| 2016-11-03 | 24.08 |
| 2016-11-02 | 24.08 |
| 2016-11-01 | 24.83 |
| 2016-10-31 | 25.97 |
| 2016-10-28 | 24.08 |
| 2016-10-27 | 27.48 |
| 2016-10-26 | 28.24 |
| 2016-10-25 | 29.37 |
| 2016-10-24 | 29.37 |
| 2016-10-20 | 30.51 |
| 2016-10-19 | 28.62 |
| 2016-10-18 | 29.37 |
| 2016-10-17 | 28.62 |
| 2016-10-14 | 28.99 |
| 2016-10-13 | 28.62 |
| 2016-10-12 | 29.75 |
| 2016-10-11 | 30.89 |
| 2016-10-07 | 33.53 |
| 2016-10-06 | 33.15 |
| 2016-10-05 | 32.78 |
| 2016-10-04 | 32.02 |
| 2016-10-03 | 31.64 |
| 2016-09-30 | 31.64 |
| 2016-09-29 | 33.53 |
| 2016-09-28 | 31.64 |
| 2016-09-27 | 32.78 |
| 2016-09-26 | 32.40 |
| 2016-09-23 | 35.05 |
| 2016-09-22 | 36.56 |
| 2016-09-21 | 34.67 |
| 2016-09-20 | 35.42 |
| 2016-09-19 | 35.05 |
| 2016-09-15 | 32.78 |
| 2016-09-14 | 32.02 |
| 2016-09-13 | 32.40 |
| 2016-09-12 | 33.91 |
| 2016-09-09 | 37.69 |
| 2016-09-08 | 35.05 |
| 2016-09-07 | 33.91 |
| 2016-09-06 | 35.80 |
| 2016-09-05 | 33.53 |
| 2016-09-02 | 28.24 |
| 2016-09-01 | 29.37 |
| 2016-08-31 | 31.26 |
| 2016-08-30 | 37.69 |
| 2016-08-29 | 38.83 |
| 2016-08-26 | 39.21 |
| 2016-08-25 | 38.83 |
| 2016-08-24 | 39.96 |
| 2016-08-23 | 41.48 |
| 2016-08-22 | 41.10 |
| 2016-08-19 | 42.23 |
| 2016-08-18 | 44.12 |
| 2016-08-17 | 44.50 |
| 2016-08-16 | 46.02 |
| 2016-08-15 | 46.77 |
| 2016-08-12 | 45.26 |
| 2016-08-11 | 40.72 |
| 2016-08-10 | 40.72 |
| 2016-08-09 | 40.34 |
| 2016-08-08 | 38.83 |
| 2016-08-05 | 37.69 |
| 2016-08-04 | 37.32 |
| 2016-08-03 | 40.34 |
| 2016-08-01 | 41.86 |
| 2016-07-29 | 38.83 |
| 2016-07-28 | 39.96 |
| 2016-07-27 | 35.05 |
| 2016-07-26 | 33.91 |
| 2016-07-25 | 33.15 |
| 2016-07-22 | 33.91 |
| 2016-07-21 | 34.67 |
| 2016-07-20 | 33.53 |
| 2016-07-19 | 32.02 |
| 2016-07-18 | 32.78 |
| 2016-07-15 | 33.15 |
| 2016-07-14 | 32.02 |
| 2016-07-13 | 33.53 |
| 2016-07-12 | 34.29 |
| 2016-07-11 | 31.64 |
| 2016-07-08 | 31.64 |
| 2016-07-07 | 33.53 |
| 2016-07-06 | 33.53 |
| 2016-07-05 | 36.56 |
| 2016-07-04 | 39.96 |
| 2016-06-30 | 39.59 |
| 2016-06-29 | 35.42 |
| 2016-06-28 | 34.67 |
| 2016-06-27 | 37.32 |
| 2016-06-24 | 36.56 |
| 2016-06-23 | 38.83 |
| 2016-06-22 | 39.21 |
| 2016-06-21 | 37.69 |
| 2016-06-20 | 38.45 |
| 2016-06-17 | 39.21 |
| 2016-06-16 | 37.32 |
| 2016-06-15 | 39.59 |
| 2016-06-14 | 35.05 |
| 2016-06-13 | 35.80 |
| 2016-06-10 | 38.45 |
| 2016-06-08 | 42.99 |
| 2016-06-07 | 46.02 |
| 2016-06-06 | 40.72 |
| 2016-06-03 | 39.21 |
| 2016-06-02 | 36.18 |
| 2016-06-01 | 40.92 |
| 2016-05-31 | 42.30 |
| 2016-05-30 | 38.84 |
| 2016-05-27 | 31.25 |
| 2016-05-26 | 30.21 |
| 2016-05-25 | 32.28 |
| 2016-05-24 | 31.25 |
| 2016-05-23 | 31.25 |
| 2016-05-20 | 32.28 |
| 2016-05-19 | 28.14 |
| 2016-05-18 | 29.52 |
| 2016-05-17 | 32.97 |
| 2016-05-16 | 29.52 |
| 2016-05-13 | 31.94 |
| 2016-05-12 | 33.32 |
| 2016-05-11 | 33.32 |
| 2016-05-10 | 34.35 |
| 2016-05-09 | 35.05 |
| 2016-05-06 | 36.43 |
| 2016-05-05 | 37.12 |
| 2016-05-04 | 36.77 |
| 2016-05-03 | 34.01 |
| 2016-04-29 | 37.81 |
| 2016-04-28 | 36.43 |
| 2016-04-27 | 37.81 |
| 2016-04-26 | 41.26 |
| 2016-04-25 | 44.37 |
| 2016-04-22 | 49.21 |
| 2016-04-21 | 49.55 |
| 2016-04-20 | 47.48 |
| 2016-04-19 | 54.73 |
| 2016-04-18 | 61.99 |
| 2016-04-15 | 63.71 |
| 2016-04-14 | 69.58 |
| 2016-04-13 | 69.58 |
| 2016-04-12 | 66.82 |
| 2016-04-11 | 69.93 |
| 2016-04-08 | 69.58 |
| 2016-04-07 | 63.71 |
| 2016-04-06 | 62.33 |
| 2016-04-05 | 63.02 |
| 2016-04-01 | 66.82 |
| 2016-03-31 | 70.62 |
| 2016-03-30 | 67.86 |
| 2016-03-29 | 63.37 |
| 2016-03-24 | 67.17 |
| 2016-03-23 | 67.17 |
| 2016-03-22 | 68.20 |
| 2016-03-21 | 71.31 |
| 2016-03-18 | 70.27 |
| 2016-03-17 | 67.17 |
| 2016-03-16 | 59.22 |
| 2016-03-15 | 63.37 |
| 2016-03-14 | 63.71 |
| 2016-03-11 | 60.60 |
| 2016-03-10 | 58.19 |
| 2016-03-09 | 57.15 |
| 2016-03-08 | 57.84 |
| 2016-03-07 | 61.64 |
| 2016-03-04 | 63.37 |
| 2016-03-03 | 58.53 |
| 2016-03-02 | 56.80 |
| 2016-03-01 | 51.97 |
| 2016-02-29 | 45.75 |
| 2016-02-26 | 51.62 |
| 2016-02-25 | 50.24 |
| 2016-02-24 | 50.24 |
| 2016-02-23 | 54.39 |
| 2016-02-22 | 55.77 |
| 2016-02-19 | 55.77 |
| 2016-02-18 | 60.95 |
| 2016-02-17 | 53.70 |
| 2016-02-16 | 52.66 |
| 2016-02-15 | 50.93 |
| 2016-02-12 | 42.64 |
| 2016-02-11 | 41.26 |
| 2016-02-05 | 53.70 |
| 2016-02-04 | 53.70 |
| 2016-02-03 | 55.08 |
| 2016-02-02 | 55.77 |
| 2016-02-01 | 55.42 |
| 2016-01-29 | 58.53 |
| 2016-01-28 | 47.13 |
| 2016-01-27 | 45.06 |
| 2016-01-26 | 44.37 |
| 2016-01-25 | 49.55 |
| 2016-01-22 | 51.97 |
| 2016-01-21 | 47.48 |
| 2016-01-20 | 53.35 |
| 2016-01-19 | 60.95 |
| 2016-01-18 | 55.08 |
| 2016-01-15 | 56.46 |
| 2016-01-14 | 62.33 |
| 2016-01-13 | 64.75 |
| 2016-01-12 | 65.78 |
| 2016-01-11 | 67.17 |
| 2016-01-08 | 73.38 |
| 2016-01-07 | 70.62 |
| 2016-01-06 | 79.25 |
| 2016-01-05 | 74.76 |
| 2016-01-04 | 67.51 |
| 2015-12-31 | 74.42 |
| 2015-12-30 | 75.11 |
| 2015-12-29 | 77.53 |
| 2015-12-28 | 77.87 |
| 2015-12-24 | 80.64 |
| 2015-12-23 | 74.42 |
| 2015-12-22 | 72.69 |
| 2015-12-21 | 73.04 |
| 2015-12-18 | 72.35 |
| 2015-12-17 | 75.46 |
| 2015-12-16 | 67.17 |
| 2015-12-15 | 64.06 |
| 2015-12-14 | 59.91 |
| 2015-12-11 | 63.37 |
| 2015-12-10 | 65.78 |
| 2015-12-09 | 67.17 |
| 2015-12-08 | 69.93 |
| 2015-12-07 | 72.00 |
| 2015-12-04 | 75.80 |
| 2015-12-03 | 80.29 |
| 2015-12-02 | 79.25 |
| 2015-12-01 | 79.95 |
| 2015-11-30 | 69.24 |
| 2015-11-27 | 69.58 |
| 2015-11-26 | 76.84 |
| 2015-11-25 | 74.42 |
| 2015-11-24 | 78.22 |
| 2015-11-23 | 76.15 |
| 2015-11-20 | 80.64 |
| 2015-11-19 | 84.44 |
| 2015-11-18 | 81.33 |
| 2015-11-17 | 75.11 |
| 2015-11-16 | 75.11 |
| 2015-11-13 | 75.11 |
| 2015-11-12 | 88.93 |
| 2015-11-11 | 92.03 |
| 2015-11-10 | 91.34 |
| 2015-11-09 | 97.21 |
| 2015-11-06 | 96.52 |
| 2015-11-05 | 92.38 |
| 2015-11-04 | 92.72 |
| 2015-11-03 | 93.42 |
| 2015-11-02 | 89.62 |
| 2015-10-30 | 96.87 |
| 2015-10-29 | 110.34 |
| 2015-10-28 | 111.03 |
| 2015-10-27 | 112.07 |
| 2015-10-26 | 117.94 |
| 2015-10-23 | 130.72 |
| 2015-10-22 | 130.03 |
| 2015-10-20 | 126.92 |
| 2015-10-19 | 120.70 |
| 2015-10-16 | 119.66 |
| 2015-10-15 | 125.54 |
| 2015-10-14 | 116.56 |
| 2015-10-13 | 114.48 |
| 2015-10-12 | 120.01 |
| 2015-10-09 | 124.15 |
| 2015-10-08 | 128.30 |
| 2015-10-07 | 134.17 |
| 2015-10-06 | 130.72 |
| 2015-10-05 | 129.68 |
| 2015-10-02 | 125.19 |
| 2015-09-30 | 108.27 |
| 2015-09-29 | 109.30 |
| 2015-09-25 | 114.48 |
| 2015-09-24 | 121.39 |
| 2015-09-23 | 113.79 |
| 2015-09-22 | 127.95 |
| 2015-09-21 | 128.30 |
| 2015-09-18 | 131.06 |
| 2015-09-17 | 132.79 |
| 2015-09-16 | 128.64 |
| 2015-09-15 | 123.81 |
| 2015-09-14 | 122.08 |
| 2015-09-11 | 127.95 |
| 2015-09-10 | 127.26 |
| 2015-09-09 | 125.54 |
| 2015-09-08 | 111.03 |
| 2015-09-07 | 107.23 |
| 2015-09-04 | 104.12 |
| 2015-09-02 | 103.43 |
| 2015-09-01 | 102.74 |
| 2015-08-31 | 117.94 |
| 2015-08-28 | 126.57 |
| 2015-08-27 | 131.41 |
| 2015-08-26 | 105.16 |
| 2015-08-25 | 91.69 |
| 2015-08-24 | 104.81 |
| 2015-08-21 | 105.85 |
| 2015-08-20 | 118.63 |
| 2015-08-19 | 134.86 |
| 2015-08-18 | 139.70 |
| 2015-08-17 | 139.01 |
| 2015-08-14 | 142.11 |
| 2015-08-13 | 146.26 |
| 2015-08-12 | 144.88 |
| 2015-08-11 | 153.86 |
| 2015-08-10 | 155.93 |
| 2015-08-07 | 149.37 |
| 2015-08-06 | 145.22 |
| 2015-08-05 | 158.69 |
| 2015-08-04 | 162.15 |
| 2015-08-03 | 163.53 |
| 2015-07-31 | 170.78 |
| 2015-07-30 | 165.60 |
| 2015-07-29 | 162.84 |
| 2015-07-28 | 160.77 |
| 2015-07-27 | 163.18 |
| 2015-07-24 | 177.00 |
| 2015-07-23 | 179.42 |
| 2015-07-22 | 177.69 |
| 2015-07-21 | 184.25 |
| 2015-07-20 | 175.62 |
| 2015-07-17 | 183.56 |
| 2015-07-16 | 175.96 |
| 2015-07-15 | 168.71 |
| 2015-07-14 | 172.85 |
| 2015-07-13 | 182.18 |
| 2015-07-10 | 163.18 |
| 2015-07-09 | 153.51 |
| 2015-07-08 | 137.28 |
| 2015-07-07 | 163.53 |
| 2015-07-06 | 164.91 |
| 2015-07-03 | 173.54 |
| 2015-07-02 | 181.49 |
| 2015-06-30 | 196.69 |
| 2015-06-29 | 195.30 |
| 2015-06-26 | 182.53 |
| 2015-06-25 | 200.49 |
| 2015-06-24 | 201.52 |
| 2015-06-23 | 197.03 |
| 2015-06-22 | 179.76 |
| 2015-06-19 | 182.18 |
| 2015-06-18 | 178.73 |
| 2015-06-17 | 181.14 |
| 2015-06-16 | 168.36 |
| 2015-06-15 | 183.56 |
| 2015-06-12 | 193.23 |
| 2015-06-11 | 193.23 |
| 2015-06-10 | 192.20 |
| 2015-06-09 | 199.45 |
| 2015-06-08 | 205.67 |
| 2015-06-05 | 200.14 |
| 2015-06-04 | 202.21 |
| 2015-06-03 | 203.59 |
| 2015-06-02 | 219.83 |
| 2015-06-01 | 225.01 |
| 2015-05-29 | 209.47 |
| 2015-05-28 | 203.94 |
| 2015-05-27 | 222.85 |
| 2015-05-26 | 209.53 |
| 2015-05-22 | 188.54 |
| 2015-05-21 | 189.87 |
| 2015-05-20 | 198.20 |
| 2015-05-19 | 202.20 |
| 2015-05-18 | 192.20 |
| 2015-05-15 | 189.20 |
| 2015-05-14 | 188.87 |
| 2015-05-13 | 176.88 |
| 2015-05-12 | 179.87 |
| 2015-05-11 | 186.87 |
| 2015-05-08 | 178.54 |
| 2015-05-07 | 171.88 |
| 2015-05-06 | 170.21 |
| 2015-05-05 | 188.54 |
| 2015-05-04 | 200.20 |
| 2015-04-30 | 186.20 |
| 2015-04-29 | 183.54 |
| 2015-04-28 | 181.87 |
| 2015-04-27 | 190.87 |
| 2015-04-24 | 189.87 |
| 2015-04-23 | 185.21 |
| 2015-04-22 | 199.20 |
| 2015-04-21 | 158.88 |
| 2015-04-20 | 145.56 |
| 2015-04-17 | 154.55 |
| 2015-04-16 | 145.22 |
| 2015-04-15 | 142.22 |
| 2015-04-14 | 146.22 |
| 2015-04-13 | 137.23 |
| 2015-04-10 | 138.23 |
| 2015-04-09 | 129.23 |
| 2015-04-08 | 130.23 |
| 2015-04-02 | 124.57 |
| 2015-04-01 | 121.57 |
| 2015-03-31 | 114.90 |
| 2015-03-30 | 103.91 |
| 2015-03-27 | 101.24 |
| 2015-03-26 | 97.91 |
| 2015-03-25 | 102.58 |
| 2015-03-24 | 105.91 |
| 2015-03-23 | 107.91 |
| 2015-03-20 | 102.58 |
| 2015-03-19 | 107.91 |
| 2015-03-18 | 106.57 |
| 2015-03-17 | 106.57 |
| 2015-03-16 | 97.24 |
| 2015-03-13 | 99.58 |
| 2015-03-12 | 108.24 |
| 2015-03-11 | 112.90 |
| 2015-03-10 | 113.90 |
| 2015-03-09 | 115.57 |
| 2015-03-06 | 115.57 |
| 2015-03-05 | 113.24 |
| 2015-03-04 | 115.90 |
| 2015-03-03 | 115.24 |
| 2015-03-02 | 119.90 |
| 2015-02-27 | 117.24 |
| 2015-02-26 | 111.90 |
| 2015-02-25 | 109.57 |
| 2015-02-24 | 103.91 |
| 2015-02-23 | 106.24 |
| 2015-02-18 | 107.24 |
| 2015-02-17 | 106.91 |
| 2015-02-16 | 105.57 |
| 2015-02-13 | 113.24 |
| 2015-02-12 | 109.91 |
| 2015-02-11 | 111.90 |
| 2015-02-10 | 108.57 |
| 2015-02-09 | 102.58 |
| 2015-02-06 | 101.58 |
| 2015-02-05 | 108.24 |
| 2015-02-04 | 132.56 |
| 2015-02-03 | 131.56 |
| 2015-02-02 | 131.23 |
| 2015-01-30 | 135.89 |
| 2015-01-29 | 124.57 |
| 2015-01-28 | 124.23 |
| 2015-01-27 | 122.90 |
| 2015-01-26 | 116.24 |
| 2015-01-23 | 119.90 |
| 2015-01-22 | 119.57 |
| 2015-01-21 | 122.90 |
| 2015-01-20 | 124.57 |
| 2015-01-19 | 126.56 |
| 2015-01-16 | 126.90 |
| 2015-01-15 | 127.90 |
| 2015-01-14 | 128.90 |
| 2015-01-13 | 114.90 |
| 2015-01-12 | 105.24 |
| 2015-01-09 | 109.24 |
| 2015-01-08 | 116.57 |
| 2015-01-07 | 111.90 |
| 2015-01-06 | 115.24 |
| 2015-01-05 | 112.57 |
| 2015-01-02 | 122.57 |
| 2014-12-31 | 126.56 |
| 2014-12-30 | 116.24 |
| 2014-12-29 | 126.90 |
| 2014-12-24 | 126.90 |
| 2014-12-23 | 126.90 |
| 2014-12-22 | 126.90 |
| 2014-12-19 | 116.90 |
| 2014-12-18 | 106.57 |
| 2014-12-17 | 103.91 |
| 2014-12-16 | 105.57 |
| 2014-12-15 | 104.24 |
| 2014-12-12 | 102.58 |
| 2014-12-11 | 110.91 |
| 2014-12-10 | 109.24 |
| 2014-12-09 | 110.91 |
| 2014-12-08 | 110.24 |
| 2014-12-05 | 109.57 |
| 2014-12-04 | 120.90 |
| 2014-12-03 | 116.90 |
| 2014-12-02 | 110.24 |
| 2014-12-01 | 112.24 |
| 2014-11-28 | 111.24 |
| 2014-11-27 | 111.24 |
| 2014-11-26 | 115.90 |
| 2014-11-25 | 116.90 |
| 2014-11-24 | 119.90 |
| 2014-11-21 | 109.24 |
| 2014-11-20 | 111.57 |
| 2014-11-19 | 111.57 |
| 2014-11-18 | 110.57 |
| 2014-11-17 | 109.91 |
| 2014-11-14 | 114.57 |
| 2014-11-13 | 112.90 |
| 2014-11-12 | 112.24 |
| 2014-11-11 | 104.91 |
| 2014-11-10 | 112.90 |
| 2014-11-07 | 108.24 |
| 2014-11-06 | 103.24 |
| 2014-11-05 | 101.91 |
| 2014-11-04 | 101.24 |
| 2014-11-03 | 96.25 |
| 2014-10-31 | 97.24 |
| 2014-10-30 | 96.25 |
| 2014-10-29 | 86.58 |
| 2014-10-28 | 77.25 |
| 2014-10-27 | 72.92 |
| 2014-10-24 | 73.59 |
| 2014-10-23 | 77.59 |
| 2014-10-22 | 77.59 |
| 2014-10-21 | 77.25 |
| 2014-10-20 | 79.92 |
| 2014-10-17 | 83.25 |
| 2014-10-16 | 78.59 |
| 2014-10-15 | 82.92 |
| 2014-10-14 | 78.92 |
| 2014-10-13 | 74.59 |
| 2014-10-10 | 80.92 |
| 2014-10-09 | 90.25 |
| 2014-10-08 | 91.25 |
| 2014-10-07 | 87.92 |
| 2014-10-06 | 84.92 |
| 2014-10-03 | 85.58 |
| 2014-09-30 | 82.25 |
| 2014-09-29 | 86.58 |
| 2014-09-26 | 91.25 |
| 2014-09-25 | 94.25 |
| 2014-09-24 | 93.25 |
| 2014-09-23 | 89.91 |
| 2014-09-22 | 91.25 |
| 2014-09-19 | 90.58 |
| 2014-09-18 | 88.58 |
| 2014-09-17 | 87.92 |
| 2014-09-16 | 87.92 |
| 2014-09-15 | 89.25 |
| 2014-09-12 | 90.91 |
| 2014-09-11 | 86.58 |
| 2014-09-10 | 88.25 |
| 2014-09-08 | 92.25 |
| 2014-09-05 | 92.91 |
| 2014-09-04 | 95.25 |
| 2014-09-03 | 93.58 |
| 2014-09-02 | 84.92 |
| 2014-09-01 | 84.92 |
| 2014-08-29 | 79.92 |
| 2014-08-28 | 79.92 |
| 2014-08-27 | 74.92 |
| 2014-08-26 | 71.26 |
| 2014-08-25 | 76.59 |
| 2014-08-22 | 77.25 |
| 2014-08-21 | 75.25 |
| 2014-08-20 | 73.26 |
| 2014-08-19 | 69.26 |
| 2014-08-18 | 66.59 |
| 2014-08-15 | 65.26 |
| 2014-08-14 | 65.93 |
| 2014-08-13 | 66.92 |
| 2014-08-12 | 77.59 |
| 2014-08-11 | 74.92 |
| 2014-08-08 | 71.92 |
| 2014-08-07 | 66.92 |
| 2014-08-06 | 65.93 |
| 2014-08-05 | 64.26 |
| 2014-08-04 | 62.93 |
| 2014-08-01 | 64.59 |
| 2014-07-31 | 59.59 |
| 2014-07-30 | 60.26 |
| 2014-07-29 | 66.92 |
| 2014-07-28 | 70.26 |
| 2014-07-25 | 73.59 |
| 2014-07-24 | 69.59 |
| 2014-07-23 | 81.92 |
| 2014-07-22 | 81.92 |
| 2014-07-21 | 82.92 |
| 2014-07-18 | 80.92 |
| 2014-07-17 | 88.91 |
| 2014-07-16 | 91.91 |
| 2014-07-15 | 73.26 |
| 2014-07-14 | 69.92 |
| 2014-07-11 | 70.59 |
| 2014-07-10 | 68.26 |
| 2014-07-09 | 64.59 |
| 2014-07-08 | 67.26 |
| 2014-07-07 | 56.93 |
| 2014-07-04 | 57.60 |
| 2014-07-03 | 58.26 |
| 2014-07-02 | 56.93 |
| 2014-06-30 | 56.26 |
| 2014-06-27 | 52.60 |
| 2014-06-26 | 49.93 |
| 2014-06-25 | 45.27 |
| 2014-06-24 | 44.27 |
| 2014-06-23 | 41.27 |
| 2014-06-20 | 44.27 |
| 2014-06-19 | 47.60 |
| 2014-06-18 | 45.27 |
| 2014-06-17 | 49.27 |
| 2014-06-16 | 49.93 |
| 2014-06-13 | 49.27 |
| 2014-06-12 | 50.60 |
| 2014-06-11 | 51.93 |
| 2014-06-10 | 47.60 |
| 2014-06-09 | 52.26 |
| 2014-06-06 | 46.27 |
| 2014-06-05 | 44.27 |
| 2014-06-04 | 38.94 |
| 2014-06-03 | 35.51 |
| 2014-05-30 | 35.83 |
| 2014-05-29 | 32.40 |
| 2014-05-28 | 32.40 |
| 2014-05-27 | 34.58 |
| 2014-05-26 | 34.27 |
| 2014-05-23 | 37.69 |
| 2014-05-22 | 35.51 |
| 2014-05-21 | 37.07 |
| 2014-05-20 | 36.14 |
| 2014-05-19 | 36.45 |
| 2014-05-16 | 36.14 |
| 2014-05-15 | 35.51 |
| 2014-05-14 | 34.89 |
| 2014-05-13 | 34.27 |
| 2014-05-12 | 32.40 |
| 2014-05-09 | 30.22 |
| 2014-05-08 | 31.46 |
| 2014-05-07 | 30.84 |
| 2014-05-05 | 30.53 |
| 2014-05-02 | 31.15 |
| 2014-04-30 | 31.15 |
| 2014-04-29 | 28.35 |
| 2014-04-28 | 26.48 |
| 2014-04-25 | 26.48 |
| 2014-04-24 | 26.79 |
| 2014-04-23 | 26.48 |
| 2014-04-22 | 24.30 |
| 2014-04-17 | 27.10 |
| 2014-04-16 | 22.74 |
| 2014-04-15 | 24.61 |
| 2014-04-14 | 24.30 |
| 2014-04-11 | 24.30 |
| 2014-04-10 | 27.41 |
| 2014-04-09 | 24.92 |
| 2014-04-08 | 22.74 |
| 2014-04-07 | 20.87 |
| 2014-04-04 | 18.38 |
| 2014-04-03 | 24.30 |
| 2014-04-02 | 21.50 |
| 2014-04-01 | 19.63 |
| 2014-03-31 | 17.45 |
| 2014-03-28 | 14.33 |
| 2014-03-27 | 12.77 |
| 2014-03-26 | 11.53 |
| 2014-03-25 | 10.90 |
| 2014-03-24 | 10.28 |
| 2014-03-21 | 9.03 |
| 2014-03-20 | 8.10 |
| 2014-03-19 | 6.54 |
| 2014-03-18 | 5.61 |
| 2014-03-17 | 2.18 |
| 2014-03-14 | -3.74 |
| 2014-03-13 | -3.12 |
| 2014-03-12 | -3.12 |
| 2014-03-11 | -3.74 |
| 2014-03-10 | -6.23 |
| 2014-03-07 | -2.80 |
| 2014-03-06 | -1.56 |
| 2014-03-05 | 0.31 |
| 2014-03-04 | 0.62 |
| 2014-03-03 | 3.12 |
| 2014-02-28 | 2.80 |
| 2014-02-27 | 2.49 |
| 2014-02-26 | 1.56 |
| 2014-02-25 | 2.80 |
| 2014-02-24 | 1.87 |
| 2014-02-21 | 4.05 |
| 2014-02-20 | 1.56 |
| 2014-02-19 | 2.80 |
| 2014-02-18 | 3.74 |
| 2014-02-17 | 4.05 |
| 2014-02-14 | -0.31 |
| 2014-02-13 | 0.62 |
| 2014-02-12 | 5.30 |
| 2014-02-11 | 4.67 |
| 2014-02-10 | 3.12 |
| 2014-02-07 | 2.49 |
| 2014-02-06 | -3.12 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.31 |
| 2014-01-30 | 0.93 |
| 2014-01-29 | 2.80 |
| 2014-01-28 | 2.80 |
| 2014-01-27 | 7.79 |
| 2014-01-24 | 8.41 |
| 2014-01-23 | 9.03 |
| 2014-01-22 | 2.80 |
| 2014-01-21 | 4.05 |
| 2014-01-20 | 1.25 |
| 2014-01-17 | 0.93 |
| 2014-01-16 | 0.31 |
| 2014-01-15 | 0.31 |
| 2014-01-14 | 1.87 |
| 2014-01-13 | 2.80 |
| 2014-01-10 | 1.87 |
| 2014-01-09 | 0.31 |
| 2014-01-08 | -2.80 |
| 2014-01-07 | -3.12 |
| 2014-01-06 | -2.80 |
| 2014-01-03 | -3.74 |
| 2014-01-02 | -5.92 |
| 2013-12-31 | -5.61 |
| 2013-12-30 | -6.23 |
| 2013-12-27 | -4.98 |
| 2013-12-24 | -5.30 |
| 2013-12-23 | -4.98 |
| 2013-12-20 | -2.49 |
| 2013-12-19 | -2.18 |
| 2013-12-18 | 1.25 |
| 2013-12-17 | -2.18 |
| 2013-12-16 | -1.25 |
| 2013-12-13 | 0.62 |
| 2013-12-12 | 0.62 |
| 2013-12-11 | 0.31 |
| 2013-12-10 | 2.18 |
| 2013-12-09 | 1.87 |
| 2013-12-06 | 1.56 |
| 2013-12-05 | 1.87 |
| 2013-12-04 | 2.18 |
| 2013-12-03 | 1.87 |
| 2013-12-02 | 0.93 |
| 2013-11-29 | 0.93 |
| 2013-11-28 | -1.25 |
| 2013-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy