Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1068 % |
|---|---|
| 2025-12-31 | -99.04 |
| 2025-12-30 | -99.04 |
| 2025-12-29 | -99.02 |
| 2025-12-24 | -99.00 |
| 2025-12-23 | -99.02 |
| 2025-12-22 | -99.00 |
| 2025-12-19 | -98.97 |
| 2025-12-18 | -99.00 |
| 2025-12-17 | -98.91 |
| 2025-12-16 | -98.95 |
| 2025-12-15 | -98.97 |
| 2025-12-12 | -98.99 |
| 2025-12-11 | -98.96 |
| 2025-12-10 | -98.91 |
| 2025-12-09 | -98.91 |
| 2025-12-08 | -98.92 |
| 2025-12-05 | -98.86 |
| 2025-12-04 | -98.83 |
| 2025-12-03 | -98.86 |
| 2025-12-02 | -98.82 |
| 2025-12-01 | -98.82 |
| 2025-11-28 | -98.82 |
| 2025-11-27 | -98.86 |
| 2025-11-26 | -98.86 |
| 2025-11-25 | -98.86 |
| 2025-11-24 | -98.85 |
| 2025-11-21 | -98.83 |
| 2025-11-20 | -98.82 |
| 2025-11-19 | -98.82 |
| 2025-11-18 | -98.82 |
| 2025-11-17 | -98.82 |
| 2025-11-14 | -98.80 |
| 2025-11-13 | -98.80 |
| 2025-11-12 | -98.79 |
| 2025-11-11 | -98.78 |
| 2025-11-10 | -98.69 |
| 2025-11-07 | -98.77 |
| 2025-11-06 | -98.77 |
| 2025-11-05 | -98.80 |
| 2025-11-04 | -98.84 |
| 2025-11-03 | -98.81 |
| 2025-10-31 | -98.80 |
| 2025-10-30 | -98.74 |
| 2025-10-28 | -98.78 |
| 2025-10-27 | -98.78 |
| 2025-10-24 | -98.75 |
| 2025-10-23 | -98.74 |
| 2025-10-22 | -98.75 |
| 2025-10-21 | -98.74 |
| 2025-10-20 | -98.77 |
| 2025-10-17 | -98.75 |
| 2025-10-16 | -98.69 |
| 2025-10-15 | -98.72 |
| 2025-10-14 | -98.72 |
| 2025-10-13 | -98.70 |
| 2025-10-10 | -98.72 |
| 2025-10-09 | -98.71 |
| 2025-10-08 | -98.65 |
| 2025-10-06 | -98.64 |
| 2025-10-03 | -98.68 |
| 2025-10-02 | -98.65 |
| 2025-09-30 | -98.69 |
| 2025-09-29 | -98.65 |
| 2025-09-26 | -98.64 |
| 2025-09-25 | -98.69 |
| 2025-09-24 | -98.66 |
| 2025-09-23 | -98.68 |
| 2025-09-22 | -98.66 |
| 2025-09-19 | -98.68 |
| 2025-09-18 | -98.66 |
| 2025-09-17 | -98.65 |
| 2025-09-16 | -98.66 |
| 2025-09-15 | -98.60 |
| 2025-09-12 | -98.57 |
| 2025-09-11 | -98.62 |
| 2025-09-10 | -98.63 |
| 2025-09-09 | -98.61 |
| 2025-09-08 | -98.53 |
| 2025-09-05 | -98.64 |
| 2025-09-04 | -98.64 |
| 2025-09-03 | -98.67 |
| 2025-09-02 | -98.67 |
| 2025-09-01 | -98.65 |
| 2025-08-29 | -98.62 |
| 2025-08-28 | -98.62 |
| 2025-08-27 | -98.64 |
| 2025-08-26 | -98.59 |
| 2025-08-25 | -98.54 |
| 2025-08-22 | -98.53 |
| 2025-08-21 | -98.46 |
| 2025-08-20 | -98.43 |
| 2025-08-19 | -98.50 |
| 2025-08-18 | -98.44 |
| 2025-08-15 | -98.51 |
| 2025-08-14 | -98.51 |
| 2025-08-13 | -98.56 |
| 2025-08-12 | -98.54 |
| 2025-08-11 | -98.54 |
| 2025-08-08 | -98.51 |
| 2025-08-07 | -98.57 |
| 2025-08-06 | -98.55 |
| 2025-08-05 | -98.53 |
| 2025-08-04 | -98.54 |
| 2025-08-01 | -98.49 |
| 2025-07-31 | -98.53 |
| 2025-07-30 | -98.46 |
| 2025-07-29 | -98.46 |
| 2025-07-28 | -98.45 |
| 2025-07-25 | -98.48 |
| 2025-07-24 | -98.47 |
| 2025-07-23 | -98.46 |
| 2025-07-22 | -98.46 |
| 2025-07-21 | -98.44 |
| 2025-07-18 | -98.43 |
| 2025-07-17 | -98.37 |
| 2025-07-16 | -98.44 |
| 2025-07-15 | -98.53 |
| 2025-07-14 | -98.46 |
| 2025-07-11 | -98.61 |
| 2025-07-10 | -98.70 |
| 2025-07-09 | -98.66 |
| 2025-07-08 | -98.71 |
| 2025-07-07 | -98.72 |
| 2025-07-04 | -98.68 |
| 2025-07-03 | -98.72 |
| 2025-07-02 | -98.69 |
| 2025-06-30 | -98.73 |
| 2025-06-27 | -98.69 |
| 2025-06-26 | -98.69 |
| 2025-06-25 | -98.69 |
| 2025-06-24 | -98.70 |
| 2025-06-23 | -98.71 |
| 2025-06-20 | -98.74 |
| 2025-06-19 | -98.74 |
| 2025-06-18 | -98.72 |
| 2025-06-17 | -98.72 |
| 2025-06-16 | -98.72 |
| 2025-06-13 | -98.75 |
| 2025-06-12 | -98.70 |
| 2025-06-11 | -98.73 |
| 2025-06-10 | -98.73 |
| 2025-06-09 | -98.72 |
| 2025-06-06 | -98.73 |
| 2025-06-05 | -98.74 |
| 2025-06-04 | -98.71 |
| 2025-06-03 | -98.71 |
| 2025-06-02 | -98.81 |
| 2025-05-30 | -98.72 |
| 2025-05-29 | -98.70 |
| 2025-05-28 | -98.72 |
| 2025-05-27 | -98.69 |
| 2025-05-26 | -98.72 |
| 2025-05-23 | -98.72 |
| 2025-05-22 | -98.74 |
| 2025-05-21 | -98.67 |
| 2025-05-20 | -98.73 |
| 2025-05-19 | -98.72 |
| 2025-05-16 | -98.70 |
| 2025-05-15 | -98.73 |
| 2025-05-14 | -98.71 |
| 2025-05-13 | -98.72 |
| 2025-05-12 | -98.74 |
| 2025-05-09 | -98.71 |
| 2025-05-08 | -98.63 |
| 2025-05-07 | -98.56 |
| 2025-05-06 | -98.55 |
| 2025-05-02 | -98.48 |
| 2025-04-30 | -98.56 |
| 2025-04-29 | -98.50 |
| 2025-04-28 | -98.62 |
| 2025-04-25 | -98.69 |
| 2025-04-24 | -98.89 |
| 2025-04-23 | -98.86 |
| 2025-04-22 | -98.89 |
| 2025-04-17 | -98.87 |
| 2025-04-16 | -98.82 |
| 2025-04-15 | -98.86 |
| 2025-04-14 | -98.91 |
| 2025-04-11 | -98.81 |
| 2025-04-10 | -98.84 |
| 2025-04-09 | -98.82 |
| 2025-04-08 | -98.95 |
| 2025-04-07 | -98.85 |
| 2025-04-03 | -98.74 |
| 2025-04-02 | -98.64 |
| 2025-04-01 | -98.64 |
| 2025-03-31 | -98.64 |
| 2025-03-28 | -98.60 |
| 2025-03-27 | -98.60 |
| 2025-03-26 | -98.62 |
| 2025-03-25 | -98.48 |
| 2025-03-24 | -98.60 |
| 2025-03-21 | -98.62 |
| 2025-03-20 | -98.62 |
| 2025-03-19 | -98.59 |
| 2025-03-18 | -98.58 |
| 2025-03-17 | -98.58 |
| 2025-03-14 | -98.62 |
| 2025-03-13 | -98.61 |
| 2025-03-12 | -98.60 |
| 2025-03-11 | -98.60 |
| 2025-03-10 | -98.66 |
| 2025-03-07 | -98.65 |
| 2025-03-06 | -98.62 |
| 2025-03-05 | -98.64 |
| 2025-03-04 | -98.66 |
| 2025-03-03 | -98.64 |
| 2025-02-28 | -98.64 |
| 2025-02-27 | -98.64 |
| 2025-02-26 | -98.67 |
| 2025-02-25 | -98.62 |
| 2025-02-24 | -98.62 |
| 2025-02-21 | -98.64 |
| 2025-02-20 | -98.62 |
| 2025-02-19 | -98.62 |
| 2025-02-18 | -98.62 |
| 2025-02-17 | -98.63 |
| 2025-02-14 | -98.63 |
| 2025-02-13 | -98.65 |
| 2025-02-12 | -98.66 |
| 2025-02-11 | -98.65 |
| 2025-02-10 | -98.64 |
| 2025-02-07 | -98.64 |
| 2025-02-06 | -98.64 |
| 2025-02-05 | -98.63 |
| 2025-02-04 | -98.53 |
| 2025-02-03 | -98.58 |
| 2025-01-28 | -98.64 |
| 2025-01-27 | -98.56 |
| 2025-01-24 | -98.66 |
| 2025-01-23 | -98.65 |
| 2025-01-22 | -98.64 |
| 2025-01-21 | -98.59 |
| 2025-01-20 | -98.58 |
| 2025-01-17 | -98.57 |
| 2025-01-16 | -98.64 |
| 2025-01-15 | -98.64 |
| 2025-01-14 | -98.64 |
| 2025-01-13 | -98.59 |
| 2025-01-10 | -98.56 |
| 2025-01-09 | -98.56 |
| 2025-01-08 | -98.62 |
| 2025-01-07 | -98.60 |
| 2025-01-06 | -98.62 |
| 2025-01-03 | -98.44 |
| 2025-01-02 | -98.49 |
| 2024-12-31 | -98.48 |
| 2024-12-30 | -98.48 |
| 2024-12-27 | -98.43 |
| 2024-12-24 | -98.46 |
| 2024-12-23 | -98.48 |
| 2024-12-20 | -98.42 |
| 2024-12-19 | -98.43 |
| 2024-12-18 | -98.46 |
| 2024-12-17 | -98.29 |
| 2024-12-16 | -98.42 |
| 2024-12-13 | -98.42 |
| 2024-12-12 | -98.33 |
| 2024-12-11 | -98.44 |
| 2024-12-10 | -98.41 |
| 2024-12-09 | -98.44 |
| 2024-12-06 | -98.34 |
| 2024-12-05 | -98.43 |
| 2024-12-04 | -98.43 |
| 2024-12-03 | -98.44 |
| 2024-12-02 | -98.46 |
| 2024-11-29 | -98.37 |
| 2024-11-28 | -98.37 |
| 2024-11-27 | -98.37 |
| 2024-11-26 | -98.42 |
| 2024-11-25 | -98.42 |
| 2024-11-22 | -98.45 |
| 2024-11-21 | -98.34 |
| 2024-11-20 | -98.28 |
| 2024-11-19 | -98.34 |
| 2024-11-18 | -98.17 |
| 2024-11-15 | -98.31 |
| 2024-11-14 | -98.32 |
| 2024-11-13 | -98.23 |
| 2024-11-12 | -98.30 |
| 2024-11-11 | -98.19 |
| 2024-11-08 | -98.08 |
| 2024-11-07 | -98.00 |
| 2024-11-06 | -98.04 |
| 2024-11-05 | -98.10 |
| 2024-11-04 | -98.01 |
| 2024-11-01 | -98.10 |
| 2024-10-31 | -98.05 |
| 2024-10-30 | -98.05 |
| 2024-10-29 | -98.05 |
| 2024-10-28 | -98.11 |
| 2024-10-25 | -98.04 |
| 2024-10-24 | -98.07 |
| 2024-10-23 | -98.03 |
| 2024-10-22 | -98.04 |
| 2024-10-21 | -97.96 |
| 2024-10-18 | -98.02 |
| 2024-10-17 | -98.02 |
| 2024-10-16 | -98.12 |
| 2024-10-15 | -97.89 |
| 2024-10-14 | -97.83 |
| 2024-10-10 | -97.84 |
| 2024-10-09 | -97.89 |
| 2024-10-08 | -97.83 |
| 2024-10-07 | -97.29 |
| 2024-10-04 | -97.74 |
| 2024-10-03 | -98.15 |
| 2024-10-02 | -98.23 |
| 2024-09-30 | -98.49 |
| 2024-09-27 | -98.55 |
| 2024-09-26 | -98.57 |
| 2024-09-25 | -98.61 |
| 2024-09-24 | -98.55 |
| 2024-09-23 | -98.71 |
| 2024-09-20 | -98.68 |
| 2024-09-19 | -98.69 |
| 2024-09-17 | -98.68 |
| 2024-09-16 | -98.68 |
| 2024-09-13 | -98.68 |
| 2024-09-12 | -98.70 |
| 2024-09-11 | -98.66 |
| 2024-09-10 | -98.71 |
| 2024-09-09 | -98.65 |
| 2024-09-05 | -98.63 |
| 2024-09-04 | -98.71 |
| 2024-09-03 | -98.69 |
| 2024-09-02 | -98.58 |
| 2024-08-30 | -98.56 |
| 2024-08-29 | -98.50 |
| 2024-08-28 | -98.79 |
| 2024-08-27 | -98.77 |
| 2024-08-26 | -98.77 |
| 2024-08-23 | -98.79 |
| 2024-08-22 | -98.76 |
| 2024-08-21 | -98.77 |
| 2024-08-20 | -98.77 |
| 2024-08-19 | -98.79 |
| 2024-08-16 | -98.79 |
| 2024-08-15 | -98.73 |
| 2024-08-14 | -98.75 |
| 2024-08-13 | -98.78 |
| 2024-08-12 | -98.73 |
| 2024-08-09 | -98.78 |
| 2024-08-08 | -98.80 |
| 2024-08-07 | -98.76 |
| 2024-08-06 | -98.76 |
| 2024-08-05 | -98.76 |
| 2024-08-02 | -98.74 |
| 2024-08-01 | -98.75 |
| 2024-07-31 | -98.75 |
| 2024-07-30 | -98.72 |
| 2024-07-29 | -98.72 |
| 2024-07-26 | -98.70 |
| 2024-07-25 | -98.70 |
| 2024-07-24 | -98.68 |
| 2024-07-23 | -98.67 |
| 2024-07-22 | -98.64 |
| 2024-07-19 | -98.65 |
| 2024-07-18 | -98.62 |
| 2024-07-17 | -98.65 |
| 2024-07-16 | -98.60 |
| 2024-07-15 | -98.63 |
| 2024-07-12 | -98.64 |
| 2024-07-11 | -98.59 |
| 2024-07-10 | -98.59 |
| 2024-07-09 | -98.66 |
| 2024-07-08 | -98.66 |
| 2024-07-05 | -98.65 |
| 2024-07-04 | -98.65 |
| 2024-07-03 | -98.63 |
| 2024-07-02 | -98.61 |
| 2024-06-28 | -98.63 |
| 2024-06-27 | -98.64 |
| 2024-06-26 | -98.62 |
| 2024-06-25 | -98.56 |
| 2024-06-24 | -98.63 |
| 2024-06-21 | -98.64 |
| 2024-06-20 | -98.64 |
| 2024-06-19 | -98.62 |
| 2024-06-18 | -98.53 |
| 2024-06-17 | -98.61 |
| 2024-06-14 | -98.67 |
| 2024-06-13 | -98.65 |
| 2024-06-12 | -98.62 |
| 2024-06-11 | -98.61 |
| 2024-06-07 | -98.65 |
| 2024-06-06 | -98.65 |
| 2024-06-05 | -98.65 |
| 2024-06-04 | -98.62 |
| 2024-06-03 | -98.56 |
| 2024-05-31 | -98.57 |
| 2024-05-30 | -98.65 |
| 2024-05-29 | -98.46 |
| 2024-05-28 | -98.54 |
| 2024-05-27 | -98.59 |
| 2024-05-24 | -98.53 |
| 2024-05-23 | -98.54 |
| 2024-05-22 | -98.50 |
| 2024-05-21 | -98.53 |
| 2024-05-20 | -98.48 |
| 2024-05-17 | -98.48 |
| 2024-05-16 | -98.43 |
| 2024-05-14 | -98.40 |
| 2024-05-13 | -98.41 |
| 2024-05-10 | -98.48 |
| 2024-05-09 | -98.53 |
| 2024-05-08 | -98.43 |
| 2024-05-07 | -98.46 |
| 2024-05-06 | -98.48 |
| 2024-05-03 | -98.55 |
| 2024-05-02 | -98.51 |
| 2024-04-30 | -98.57 |
| 2024-04-29 | -98.59 |
| 2024-04-26 | -98.64 |
| 2024-04-25 | -98.66 |
| 2024-04-24 | -98.64 |
| 2024-04-23 | -98.60 |
| 2024-04-22 | -98.59 |
| 2024-04-19 | -98.55 |
| 2024-04-18 | -98.55 |
| 2024-04-17 | -98.48 |
| 2024-04-16 | -98.51 |
| 2024-04-15 | -98.54 |
| 2024-04-12 | -98.54 |
| 2024-04-11 | -98.53 |
| 2024-04-10 | -98.52 |
| 2024-04-09 | -98.46 |
| 2024-04-08 | -98.53 |
| 2024-04-05 | -98.53 |
| 2024-04-03 | -98.51 |
| 2024-04-02 | -98.50 |
| 2024-03-28 | -98.45 |
| 2024-03-27 | -98.50 |
| 2024-03-26 | -98.50 |
| 2024-03-25 | -98.50 |
| 2024-03-22 | -98.49 |
| 2024-03-21 | -98.49 |
| 2024-03-20 | -98.45 |
| 2024-03-19 | -98.46 |
| 2024-03-18 | -98.50 |
| 2024-03-15 | -98.53 |
| 2024-03-14 | -98.48 |
| 2024-03-13 | -98.47 |
| 2024-03-12 | -98.48 |
| 2024-03-11 | -98.47 |
| 2024-03-08 | -98.52 |
| 2024-03-07 | -98.52 |
| 2024-03-06 | -98.52 |
| 2024-03-05 | -98.53 |
| 2024-03-04 | -98.53 |
| 2024-03-01 | -98.43 |
| 2024-02-29 | -98.40 |
| 2024-02-28 | -98.44 |
| 2024-02-27 | -98.42 |
| 2024-02-26 | -98.42 |
| 2024-02-23 | -98.43 |
| 2024-02-22 | -98.36 |
| 2024-02-21 | -98.43 |
| 2024-02-20 | -98.37 |
| 2024-02-19 | -98.34 |
| 2024-02-16 | -98.34 |
| 2024-02-15 | -98.41 |
| 2024-02-14 | -98.45 |
| 2024-02-09 | -98.47 |
| 2024-02-08 | -98.49 |
| 2024-02-07 | -98.42 |
| 2024-02-06 | -98.42 |
| 2024-02-05 | -98.37 |
| 2024-02-02 | -98.43 |
| 2024-02-01 | -98.43 |
| 2024-01-31 | -98.37 |
| 2024-01-30 | -98.37 |
| 2024-01-29 | -98.34 |
| 2024-01-26 | -98.30 |
| 2024-01-25 | -98.30 |
| 2024-01-24 | -98.25 |
| 2024-01-23 | -98.25 |
| 2024-01-22 | -98.31 |
| 2024-01-19 | -98.21 |
| 2024-01-18 | -98.21 |
| 2024-01-17 | -98.20 |
| 2024-01-16 | -98.15 |
| 2024-01-15 | -98.19 |
| 2024-01-12 | -98.14 |
| 2024-01-11 | -98.14 |
| 2024-01-10 | -98.15 |
| 2024-01-09 | -98.18 |
| 2024-01-08 | -98.03 |
| 2024-01-05 | -98.00 |
| 2024-01-04 | -98.03 |
| 2024-01-03 | -97.94 |
| 2024-01-02 | -97.94 |
| 2023-12-29 | -98.00 |
| 2023-12-28 | -98.05 |
| 2023-12-27 | -98.10 |
| 2023-12-22 | -98.13 |
| 2023-12-21 | -98.15 |
| 2023-12-20 | -98.11 |
| 2023-12-19 | -98.17 |
| 2023-12-18 | -98.15 |
| 2023-12-15 | -98.15 |
| 2023-12-14 | -98.15 |
| 2023-12-13 | -98.15 |
| 2023-12-12 | -98.15 |
| 2023-12-11 | -98.15 |
| 2023-12-08 | -98.10 |
| 2023-12-07 | -98.11 |
| 2023-12-06 | -98.10 |
| 2023-12-05 | -98.15 |
| 2023-12-04 | -98.13 |
| 2023-12-01 | -98.13 |
| 2023-11-30 | -98.13 |
| 2023-11-29 | -98.11 |
| 2023-11-28 | -98.11 |
| 2023-11-27 | -98.12 |
| 2023-11-24 | -98.05 |
| 2023-11-23 | -98.05 |
| 2023-11-22 | -98.09 |
| 2023-11-21 | -98.03 |
| 2023-11-20 | -98.11 |
| 2023-11-17 | -98.06 |
| 2023-11-16 | -98.05 |
| 2023-11-15 | -98.00 |
| 2023-11-14 | -98.01 |
| 2023-11-13 | -98.03 |
| 2023-11-10 | -97.96 |
| 2023-11-09 | -97.96 |
| 2023-11-08 | -97.96 |
| 2023-11-07 | -97.96 |
| 2023-11-06 | -98.01 |
| 2023-11-03 | -97.96 |
| 2023-11-02 | -97.96 |
| 2023-11-01 | -97.98 |
| 2023-10-31 | -98.05 |
| 2023-10-30 | -98.01 |
| 2023-10-27 | -98.03 |
| 2023-10-26 | -98.02 |
| 2023-10-25 | -98.08 |
| 2023-10-24 | -98.08 |
| 2023-10-20 | -98.01 |
| 2023-10-19 | -97.96 |
| 2023-10-18 | -97.93 |
| 2023-10-17 | -97.90 |
| 2023-10-16 | -97.93 |
| 2023-10-13 | -97.93 |
| 2023-10-12 | -97.93 |
| 2023-10-11 | -97.96 |
| 2023-10-10 | -97.91 |
| 2023-10-09 | -97.93 |
| 2023-10-06 | -97.96 |
| 2023-10-05 | -97.99 |
| 2023-10-04 | -98.04 |
| 2023-10-03 | -98.02 |
| 2023-09-29 | -97.97 |
| 2023-09-28 | -97.96 |
| 2023-09-27 | -97.96 |
| 2023-09-26 | -97.96 |
| 2023-09-25 | -98.03 |
| 2023-09-22 | -97.92 |
| 2023-09-21 | -97.86 |
| 2023-09-20 | -97.96 |
| 2023-09-19 | -97.88 |
| 2023-09-18 | -97.88 |
| 2023-09-15 | -98.08 |
| 2023-09-14 | -97.92 |
| 2023-09-13 | -97.90 |
| 2023-09-12 | -97.96 |
| 2023-09-11 | -97.87 |
| 2023-09-07 | -97.77 |
| 2023-09-06 | -97.88 |
| 2023-09-05 | -97.86 |
| 2023-09-04 | -97.92 |
| 2023-08-31 | -97.96 |
| 2023-08-30 | -97.83 |
| 2023-08-29 | -97.79 |
| 2023-08-28 | -97.83 |
| 2023-08-25 | -97.91 |
| 2023-08-24 | -97.83 |
| 2023-08-23 | -97.80 |
| 2023-08-22 | -97.83 |
| 2023-08-21 | -97.94 |
| 2023-08-18 | -97.87 |
| 2023-08-17 | -97.74 |
| 2023-08-16 | -97.47 |
| 2023-08-15 | -97.51 |
| 2023-08-14 | -97.33 |
| 2023-08-11 | -97.42 |
| 2023-08-10 | -97.42 |
| 2023-08-09 | -97.47 |
| 2023-08-08 | -97.47 |
| 2023-08-07 | -97.47 |
| 2023-08-04 | -97.38 |
| 2023-08-03 | -97.33 |
| 2023-08-02 | -97.38 |
| 2023-08-01 | -97.38 |
| 2023-07-31 | -97.29 |
| 2023-07-28 | -97.29 |
| 2023-07-27 | -97.42 |
| 2023-07-26 | -97.42 |
| 2023-07-25 | -97.38 |
| 2023-07-24 | -97.42 |
| 2023-07-21 | -97.29 |
| 2023-07-20 | -97.29 |
| 2023-07-19 | -97.42 |
| 2023-07-18 | -97.47 |
| 2023-07-14 | -97.51 |
| 2023-07-13 | -97.47 |
| 2023-07-12 | -97.51 |
| 2023-07-11 | -97.42 |
| 2023-07-10 | -97.51 |
| 2023-07-07 | -97.47 |
| 2023-07-06 | -97.51 |
| 2023-07-05 | -97.42 |
| 2023-07-04 | -97.42 |
| 2023-07-03 | -97.38 |
| 2023-06-30 | -97.47 |
| 2023-06-29 | -97.42 |
| 2023-06-28 | -97.51 |
| 2023-06-27 | -97.51 |
| 2023-06-26 | -97.51 |
| 2023-06-23 | -97.47 |
| 2023-06-21 | -97.38 |
| 2023-06-20 | -97.38 |
| 2023-06-19 | -97.38 |
| 2023-06-16 | -97.33 |
| 2023-06-15 | -97.29 |
| 2023-06-14 | -97.33 |
| 2023-06-13 | -97.33 |
| 2023-06-12 | -97.38 |
| 2023-06-09 | -97.29 |
| 2023-06-08 | -97.24 |
| 2023-06-07 | -97.29 |
| 2023-06-06 | -97.33 |
| 2023-06-05 | -97.33 |
| 2023-06-02 | -97.29 |
| 2023-06-01 | -97.33 |
| 2023-05-31 | -97.29 |
| 2023-05-30 | -97.24 |
| 2023-05-29 | -97.38 |
| 2023-05-25 | -97.33 |
| 2023-05-24 | -97.33 |
| 2023-05-23 | -97.29 |
| 2023-05-22 | -97.29 |
| 2023-05-19 | -97.15 |
| 2023-05-18 | -97.20 |
| 2023-05-17 | -97.15 |
| 2023-05-16 | -97.15 |
| 2023-05-15 | -97.10 |
| 2023-05-12 | -97.10 |
| 2023-05-11 | -97.20 |
| 2023-05-10 | -97.20 |
| 2023-05-09 | -97.15 |
| 2023-05-08 | -97.10 |
| 2023-05-05 | -96.97 |
| 2023-05-04 | -97.24 |
| 2023-05-03 | -97.24 |
| 2023-05-02 | -97.20 |
| 2023-04-28 | -97.29 |
| 2023-04-27 | -97.24 |
| 2023-04-26 | -97.29 |
| 2023-04-25 | -97.24 |
| 2023-04-24 | -97.10 |
| 2023-04-21 | -97.10 |
| 2023-04-20 | -97.10 |
| 2023-04-19 | -97.10 |
| 2023-04-18 | -97.06 |
| 2023-04-17 | -97.06 |
| 2023-04-14 | -97.06 |
| 2023-04-13 | -97.01 |
| 2023-04-12 | -97.01 |
| 2023-04-11 | -97.06 |
| 2023-04-06 | -97.29 |
| 2023-04-04 | -97.24 |
| 2023-04-03 | -97.20 |
| 2023-03-31 | -97.06 |
| 2023-03-30 | -96.97 |
| 2023-03-29 | -96.92 |
| 2023-03-28 | -96.92 |
| 2023-03-27 | -96.88 |
| 2023-03-24 | -96.83 |
| 2023-03-23 | -96.88 |
| 2023-03-22 | -96.92 |
| 2023-03-21 | -96.97 |
| 2023-03-20 | -96.97 |
| 2023-03-17 | -96.88 |
| 2023-03-16 | -97.01 |
| 2023-03-15 | -96.97 |
| 2023-03-14 | -97.01 |
| 2023-03-13 | -96.88 |
| 2023-03-10 | -96.70 |
| 2023-03-09 | -96.74 |
| 2023-03-08 | -96.65 |
| 2023-03-07 | -96.61 |
| 2023-03-06 | -96.61 |
| 2023-03-03 | -96.61 |
| 2023-03-02 | -96.65 |
| 2023-03-01 | -96.65 |
| 2023-02-28 | -96.65 |
| 2023-02-27 | -96.56 |
| 2023-02-24 | -96.65 |
| 2023-02-23 | -96.56 |
| 2023-02-22 | -96.61 |
| 2023-02-21 | -96.65 |
| 2023-02-20 | -96.56 |
| 2023-02-17 | -96.65 |
| 2023-02-16 | -96.65 |
| 2023-02-15 | -96.65 |
| 2023-02-14 | -96.61 |
| 2023-02-13 | -96.61 |
| 2023-02-10 | -96.56 |
| 2023-02-09 | -96.52 |
| 2023-02-08 | -96.47 |
| 2023-02-07 | -96.61 |
| 2023-02-06 | -96.52 |
| 2023-02-03 | -96.56 |
| 2023-02-02 | -96.38 |
| 2023-02-01 | -96.52 |
| 2023-01-31 | -96.56 |
| 2023-01-30 | -96.61 |
| 2023-01-27 | -96.47 |
| 2023-01-26 | -96.56 |
| 2023-01-20 | -96.56 |
| 2023-01-19 | -96.70 |
| 2023-01-18 | -96.56 |
| 2023-01-17 | -96.83 |
| 2023-01-16 | -96.70 |
| 2023-01-13 | -96.52 |
| 2023-01-12 | -96.56 |
| 2023-01-11 | -96.61 |
| 2023-01-10 | -96.47 |
| 2023-01-09 | -96.43 |
| 2023-01-06 | -96.29 |
| 2023-01-05 | -96.34 |
| 2023-01-04 | -96.34 |
| 2023-01-03 | -96.43 |
| 2022-12-30 | -96.52 |
| 2022-12-29 | -96.52 |
| 2022-12-28 | -96.52 |
| 2022-12-23 | -96.43 |
| 2022-12-22 | -96.43 |
| 2022-12-21 | -96.47 |
| 2022-12-20 | -96.52 |
| 2022-12-19 | -96.38 |
| 2022-12-16 | -96.38 |
| 2022-12-15 | -96.38 |
| 2022-12-14 | -96.38 |
| 2022-12-13 | -96.43 |
| 2022-12-12 | -96.38 |
| 2022-12-09 | -96.38 |
| 2022-12-08 | -96.29 |
| 2022-12-07 | -96.34 |
| 2022-12-06 | -96.34 |
| 2022-12-05 | -96.34 |
| 2022-12-02 | -96.52 |
| 2022-12-01 | -96.52 |
| 2022-11-30 | -96.52 |
| 2022-11-29 | -96.70 |
| 2022-11-28 | -96.83 |
| 2022-11-25 | -96.79 |
| 2022-11-24 | -96.70 |
| 2022-11-23 | -96.74 |
| 2022-11-22 | -96.88 |
| 2022-11-21 | -96.74 |
| 2022-11-18 | -96.70 |
| 2022-11-17 | -96.65 |
| 2022-11-16 | -96.70 |
| 2022-11-15 | -96.79 |
| 2022-11-14 | -96.92 |
| 2022-11-11 | -97.10 |
| 2022-11-10 | -97.24 |
| 2022-11-09 | -97.29 |
| 2022-11-08 | -97.06 |
| 2022-11-07 | -96.97 |
| 2022-11-04 | -97.15 |
| 2022-11-03 | -97.29 |
| 2022-11-02 | -97.42 |
| 2022-11-01 | -97.47 |
| 2022-10-31 | -97.42 |
| 2022-10-28 | -97.51 |
| 2022-10-27 | -97.29 |
| 2022-10-26 | -97.29 |
| 2022-10-25 | -97.42 |
| 2022-10-24 | -97.38 |
| 2022-10-21 | -97.06 |
| 2022-10-20 | -97.06 |
| 2022-10-19 | -97.06 |
| 2022-10-18 | -97.06 |
| 2022-10-17 | -97.24 |
| 2022-10-14 | -97.06 |
| 2022-10-13 | -97.01 |
| 2022-10-12 | -97.01 |
| 2022-10-11 | -96.92 |
| 2022-10-10 | -96.88 |
| 2022-10-07 | -96.70 |
| 2022-10-06 | -96.70 |
| 2022-10-05 | -96.70 |
| 2022-10-03 | -96.79 |
| 2022-09-30 | -96.61 |
| 2022-09-29 | -96.52 |
| 2022-09-28 | -96.47 |
| 2022-09-27 | -95.88 |
| 2022-09-26 | -95.70 |
| 2022-09-23 | -95.75 |
| 2022-09-22 | -95.70 |
| 2022-09-21 | -95.57 |
| 2022-09-20 | -95.48 |
| 2022-09-19 | -95.61 |
| 2022-09-16 | -95.52 |
| 2022-09-15 | -95.39 |
| 2022-09-14 | -95.52 |
| 2022-09-13 | -95.57 |
| 2022-09-09 | -95.57 |
| 2022-09-08 | -95.61 |
| 2022-09-07 | -95.75 |
| 2022-09-06 | -95.39 |
| 2022-09-05 | -95.48 |
| 2022-09-02 | -95.30 |
| 2022-09-01 | -95.39 |
| 2022-08-31 | -95.20 |
| 2022-08-30 | -95.11 |
| 2022-08-29 | -95.30 |
| 2022-08-26 | -95.02 |
| 2022-08-25 | -95.02 |
| 2022-08-24 | -95.02 |
| 2022-08-23 | -95.02 |
| 2022-08-22 | -94.93 |
| 2022-08-19 | -95.02 |
| 2022-08-18 | -95.02 |
| 2022-08-17 | -95.11 |
| 2022-08-16 | -95.02 |
| 2022-08-15 | -95.11 |
| 2022-08-12 | -95.11 |
| 2022-08-11 | -95.02 |
| 2022-08-10 | -94.93 |
| 2022-08-09 | -95.20 |
| 2022-08-08 | -95.11 |
| 2022-08-05 | -95.30 |
| 2022-08-04 | -95.30 |
| 2022-08-03 | -95.39 |
| 2022-08-02 | -95.30 |
| 2022-08-01 | -95.20 |
| 2022-07-29 | -95.11 |
| 2022-07-28 | -95.11 |
| 2022-07-27 | -95.11 |
| 2022-07-26 | -95.02 |
| 2022-07-25 | -95.02 |
| 2022-07-22 | -94.75 |
| 2022-07-21 | -94.48 |
| 2022-07-20 | -94.66 |
| 2022-07-19 | -94.48 |
| 2022-07-18 | -94.48 |
| 2022-07-15 | -94.48 |
| 2022-07-14 | -94.30 |
| 2022-07-13 | -94.21 |
| 2022-07-12 | -94.21 |
| 2022-07-11 | -94.12 |
| 2022-07-08 | -93.94 |
| 2022-07-07 | -94.03 |
| 2022-07-06 | -93.94 |
| 2022-07-05 | -93.85 |
| 2022-07-04 | -94.03 |
| 2022-06-30 | -94.12 |
| 2022-06-29 | -94.03 |
| 2022-06-28 | -94.03 |
| 2022-06-27 | -93.94 |
| 2022-06-24 | -94.03 |
| 2022-06-23 | -94.03 |
| 2022-06-22 | -94.21 |
| 2022-06-21 | -93.94 |
| 2022-06-20 | -94.21 |
| 2022-06-17 | -94.03 |
| 2022-06-16 | -94.39 |
| 2022-06-15 | -94.66 |
| 2022-06-14 | -94.66 |
| 2022-06-13 | -94.57 |
| 2022-06-10 | -94.48 |
| 2022-06-09 | -94.57 |
| 2022-06-08 | -94.57 |
| 2022-06-07 | -94.57 |
| 2022-06-06 | -94.57 |
| 2022-06-02 | -94.66 |
| 2022-06-01 | -94.57 |
| 2022-05-31 | -94.48 |
| 2022-05-30 | -94.57 |
| 2022-05-27 | -94.75 |
| 2022-05-26 | -94.66 |
| 2022-05-25 | -94.57 |
| 2022-05-24 | -94.57 |
| 2022-05-23 | -94.30 |
| 2022-05-20 | -95.11 |
| 2022-05-19 | -95.11 |
| 2022-05-18 | -95.11 |
| 2022-05-17 | -95.20 |
| 2022-05-16 | -95.20 |
| 2022-05-13 | -95.20 |
| 2022-05-12 | -95.30 |
| 2022-05-11 | -95.30 |
| 2022-05-10 | -95.20 |
| 2022-05-06 | -95.20 |
| 2022-05-05 | -95.11 |
| 2022-05-04 | -95.20 |
| 2022-05-03 | -95.20 |
| 2022-04-29 | -95.02 |
| 2022-04-28 | -95.11 |
| 2022-04-27 | -95.20 |
| 2022-04-26 | -95.30 |
| 2022-04-25 | -95.30 |
| 2022-04-22 | -95.02 |
| 2022-04-21 | -95.02 |
| 2022-04-20 | -94.93 |
| 2022-04-19 | -94.93 |
| 2022-04-14 | -94.75 |
| 2022-04-13 | -94.75 |
| 2022-04-12 | -94.75 |
| 2022-04-11 | -94.75 |
| 2022-04-08 | -94.57 |
| 2022-04-07 | -94.39 |
| 2022-04-06 | -94.39 |
| 2022-04-04 | -94.57 |
| 2022-04-01 | -94.57 |
| 2022-03-31 | -94.12 |
| 2022-03-30 | -94.21 |
| 2022-03-29 | -94.30 |
| 2022-03-28 | -94.39 |
| 2022-03-25 | -94.39 |
| 2022-03-24 | -94.30 |
| 2022-03-23 | -94.48 |
| 2022-03-22 | -94.48 |
| 2022-03-21 | -94.66 |
| 2022-03-18 | -94.48 |
| 2022-03-17 | -95.20 |
| 2022-03-16 | -95.11 |
| 2022-03-15 | -95.57 |
| 2022-03-14 | -95.20 |
| 2022-03-11 | -94.93 |
| 2022-03-10 | -95.11 |
| 2022-03-09 | -94.75 |
| 2022-03-08 | -94.75 |
| 2022-03-07 | -94.30 |
| 2022-03-04 | -94.12 |
| 2022-03-03 | -94.03 |
| 2022-03-02 | -93.94 |
| 2022-03-01 | -93.85 |
| 2022-02-28 | -93.94 |
| 2022-02-25 | -93.85 |
| 2022-02-24 | -93.49 |
| 2022-02-23 | -93.30 |
| 2022-02-22 | -93.30 |
| 2022-02-21 | -93.21 |
| 2022-02-18 | -93.21 |
| 2022-02-17 | -93.03 |
| 2022-02-16 | -93.12 |
| 2022-02-15 | -93.21 |
| 2022-02-14 | -93.03 |
| 2022-02-11 | -93.30 |
| 2022-02-10 | -92.85 |
| 2022-02-09 | -92.76 |
| 2022-02-08 | -92.85 |
| 2022-02-07 | -93.12 |
| 2022-02-04 | -92.94 |
| 2022-01-31 | -92.22 |
| 2022-01-28 | -92.58 |
| 2022-01-27 | -92.22 |
| 2022-01-26 | -91.95 |
| 2022-01-25 | -91.77 |
| 2022-01-24 | -91.59 |
| 2022-01-21 | -91.59 |
| 2022-01-20 | -91.50 |
| 2022-01-19 | -91.59 |
| 2022-01-18 | -91.59 |
| 2022-01-17 | -91.40 |
| 2022-01-14 | -91.50 |
| 2022-01-13 | -91.59 |
| 2022-01-12 | -91.59 |
| 2022-01-11 | -91.68 |
| 2022-01-10 | -91.40 |
| 2022-01-07 | -91.95 |
| 2022-01-06 | -90.86 |
| 2022-01-05 | -91.22 |
| 2022-01-04 | -90.32 |
| 2022-01-03 | -92.49 |
| 2021-12-31 | -92.94 |
| 2021-12-30 | -93.58 |
| 2021-12-29 | -93.30 |
| 2021-12-28 | -93.21 |
| 2021-12-24 | -92.85 |
| 2021-12-23 | -93.03 |
| 2021-12-22 | -92.94 |
| 2021-12-21 | -92.94 |
| 2021-12-20 | -93.03 |
| 2021-12-17 | -92.85 |
| 2021-12-16 | -92.67 |
| 2021-12-15 | -92.58 |
| 2021-12-14 | -92.58 |
| 2021-12-13 | -92.49 |
| 2021-12-10 | -92.49 |
| 2021-12-09 | -92.40 |
| 2021-12-08 | -92.40 |
| 2021-12-07 | -92.67 |
| 2021-12-06 | -92.76 |
| 2021-12-03 | -92.49 |
| 2021-12-02 | -92.85 |
| 2021-12-01 | -92.40 |
| 2021-11-30 | -92.40 |
| 2021-11-29 | -92.40 |
| 2021-11-26 | -92.40 |
| 2021-11-25 | -92.22 |
| 2021-11-24 | -92.13 |
| 2021-11-23 | -92.13 |
| 2021-11-22 | -92.22 |
| 2021-11-19 | -92.22 |
| 2021-11-18 | -92.22 |
| 2021-11-17 | -92.22 |
| 2021-11-16 | -92.13 |
| 2021-11-15 | -92.13 |
| 2021-11-12 | -92.13 |
| 2021-11-11 | -92.22 |
| 2021-11-10 | -92.31 |
| 2021-11-09 | -92.31 |
| 2021-11-08 | -92.22 |
| 2021-11-05 | -92.40 |
| 2021-11-04 | -91.95 |
| 2021-11-03 | -91.86 |
| 2021-11-02 | -92.04 |
| 2021-11-01 | -92.04 |
| 2021-10-29 | -91.77 |
| 2021-10-28 | -91.86 |
| 2021-10-27 | -91.68 |
| 2021-10-26 | -91.77 |
| 2021-10-25 | -91.59 |
| 2021-10-22 | -91.59 |
| 2021-10-21 | -91.50 |
| 2021-10-20 | -91.13 |
| 2021-10-19 | -91.68 |
| 2021-10-18 | -91.77 |
| 2021-10-15 | -91.59 |
| 2021-10-12 | -91.95 |
| 2021-10-11 | -92.31 |
| 2021-10-08 | -92.04 |
| 2021-10-07 | -92.04 |
| 2021-10-06 | -92.04 |
| 2021-10-05 | -92.31 |
| 2021-10-04 | -92.04 |
| 2021-09-30 | -92.13 |
| 2021-09-29 | -92.49 |
| 2021-09-28 | -92.31 |
| 2021-09-27 | -92.58 |
| 2021-09-24 | -92.67 |
| 2021-09-23 | -92.58 |
| 2021-09-21 | -92.40 |
| 2021-09-20 | -92.40 |
| 2021-09-17 | -92.67 |
| 2021-09-16 | -92.40 |
| 2021-09-15 | -92.22 |
| 2021-09-14 | -91.68 |
| 2021-09-13 | -91.68 |
| 2021-09-10 | -91.59 |
| 2021-09-09 | -91.40 |
| 2021-09-08 | -91.22 |
| 2021-09-07 | -91.04 |
| 2021-09-06 | -91.22 |
| 2021-09-03 | -91.31 |
| 2021-09-02 | -91.22 |
| 2021-09-01 | -91.40 |
| 2021-08-31 | -90.77 |
| 2021-08-30 | -90.77 |
| 2021-08-27 | -92.40 |
| 2021-08-26 | -92.76 |
| 2021-08-25 | -92.58 |
| 2021-08-24 | -92.67 |
| 2021-08-23 | -92.49 |
| 2021-08-20 | -92.67 |
| 2021-08-19 | -92.67 |
| 2021-08-18 | -92.40 |
| 2021-08-17 | -92.49 |
| 2021-08-16 | -92.49 |
| 2021-08-13 | -92.40 |
| 2021-08-12 | -92.40 |
| 2021-08-11 | -92.31 |
| 2021-08-10 | -92.13 |
| 2021-08-09 | -92.22 |
| 2021-08-06 | -92.40 |
| 2021-08-05 | -92.49 |
| 2021-08-04 | -92.40 |
| 2021-08-03 | -92.31 |
| 2021-08-02 | -92.13 |
| 2021-07-30 | -92.31 |
| 2021-07-29 | -92.13 |
| 2021-07-28 | -92.40 |
| 2021-07-27 | -92.40 |
| 2021-07-26 | -92.40 |
| 2021-07-23 | -92.22 |
| 2021-07-22 | -92.22 |
| 2021-07-21 | -92.22 |
| 2021-07-20 | -91.95 |
| 2021-07-19 | -91.77 |
| 2021-07-16 | -91.77 |
| 2021-07-15 | -91.68 |
| 2021-07-14 | -91.68 |
| 2021-07-13 | -91.59 |
| 2021-07-12 | -91.68 |
| 2021-07-09 | -91.86 |
| 2021-07-08 | -91.68 |
| 2021-07-07 | -91.59 |
| 2021-07-06 | -91.68 |
| 2021-07-05 | -91.31 |
| 2021-07-02 | -90.68 |
| 2021-06-30 | -90.41 |
| 2021-06-29 | -90.59 |
| 2021-06-28 | -90.59 |
| 2021-06-25 | -90.59 |
| 2021-06-24 | -90.77 |
| 2021-06-23 | -90.68 |
| 2021-06-22 | -90.59 |
| 2021-06-21 | -90.77 |
| 2021-06-18 | -90.50 |
| 2021-06-17 | -90.41 |
| 2021-06-16 | -90.95 |
| 2021-06-15 | -90.95 |
| 2021-06-11 | -90.95 |
| 2021-06-10 | -91.04 |
| 2021-06-09 | -90.95 |
| 2021-06-08 | -91.22 |
| 2021-06-07 | -90.95 |
| 2021-06-04 | -90.95 |
| 2021-06-03 | -90.77 |
| 2021-06-02 | -91.13 |
| 2021-06-01 | -91.04 |
| 2021-05-31 | -91.31 |
| 2021-05-28 | -91.40 |
| 2021-05-27 | -91.77 |
| 2021-05-26 | -91.77 |
| 2021-05-25 | -91.59 |
| 2021-05-24 | -91.59 |
| 2021-05-21 | -91.31 |
| 2021-05-20 | -91.40 |
| 2021-05-18 | -91.50 |
| 2021-05-17 | -91.59 |
| 2021-05-14 | -91.77 |
| 2021-05-13 | -91.86 |
| 2021-05-12 | -91.68 |
| 2021-05-11 | -91.59 |
| 2021-05-10 | -91.40 |
| 2021-05-07 | -90.86 |
| 2021-05-06 | -90.59 |
| 2021-05-05 | -90.32 |
| 2021-05-04 | -90.32 |
| 2021-05-03 | -91.13 |
| 2021-04-30 | -91.13 |
| 2021-04-29 | -91.13 |
| 2021-04-28 | -91.13 |
| 2021-04-27 | -91.13 |
| 2021-04-26 | -91.22 |
| 2021-04-23 | -91.04 |
| 2021-04-22 | -90.95 |
| 2021-04-21 | -90.86 |
| 2021-04-20 | -90.95 |
| 2021-04-19 | -90.86 |
| 2021-04-16 | -90.50 |
| 2021-04-15 | -90.95 |
| 2021-04-14 | -91.40 |
| 2021-04-13 | -92.04 |
| 2021-04-12 | -92.22 |
| 2021-04-09 | -92.13 |
| 2021-04-08 | -92.22 |
| 2021-04-07 | -92.22 |
| 2021-04-01 | -91.86 |
| 2021-03-31 | -92.22 |
| 2021-03-30 | -92.04 |
| 2021-03-29 | -92.22 |
| 2021-03-26 | -92.04 |
| 2021-03-25 | -92.31 |
| 2021-03-24 | -92.22 |
| 2021-03-23 | -91.77 |
| 2021-03-22 | -91.77 |
| 2021-03-19 | -91.77 |
| 2021-03-18 | -91.50 |
| 2021-03-17 | -91.40 |
| 2021-03-16 | -91.04 |
| 2021-03-15 | -91.22 |
| 2021-03-12 | -91.13 |
| 2021-03-11 | -91.50 |
| 2021-03-10 | -91.68 |
| 2021-03-09 | -92.04 |
| 2021-03-08 | -91.86 |
| 2021-03-05 | -90.50 |
| 2021-03-04 | -90.05 |
| 2021-03-03 | -89.69 |
| 2021-03-02 | -89.60 |
| 2021-03-01 | -89.32 |
| 2021-02-26 | -88.69 |
| 2021-02-25 | -87.97 |
| 2021-02-24 | -88.15 |
| 2021-02-23 | -88.78 |
| 2021-02-22 | -87.97 |
| 2021-02-19 | -88.24 |
| 2021-02-18 | -89.96 |
| 2021-02-17 | -88.69 |
| 2021-02-16 | -89.32 |
| 2021-02-11 | -92.67 |
| 2021-02-10 | -92.67 |
| 2021-02-09 | -93.03 |
| 2021-02-08 | -93.30 |
| 2021-02-05 | -93.21 |
| 2021-02-04 | -93.12 |
| 2021-02-03 | -92.94 |
| 2021-02-02 | -93.30 |
| 2021-02-01 | -93.21 |
| 2021-01-29 | -94.48 |
| 2021-01-28 | -94.39 |
| 2021-01-27 | -94.30 |
| 2021-01-26 | -94.21 |
| 2021-01-25 | -94.39 |
| 2021-01-22 | -94.03 |
| 2021-01-21 | -94.03 |
| 2021-01-20 | -94.12 |
| 2021-01-19 | -94.12 |
| 2021-01-18 | -94.12 |
| 2021-01-15 | -94.12 |
| 2021-01-14 | -94.12 |
| 2021-01-13 | -94.12 |
| 2021-01-12 | -93.94 |
| 2021-01-11 | -94.03 |
| 2021-01-08 | -93.85 |
| 2021-01-07 | -93.94 |
| 2021-01-06 | -93.85 |
| 2021-01-05 | -93.94 |
| 2021-01-04 | -94.12 |
| 2020-12-31 | -94.30 |
| 2020-12-30 | -94.03 |
| 2020-12-29 | -94.12 |
| 2020-12-28 | -94.30 |
| 2020-12-24 | -94.30 |
| 2020-12-23 | -94.03 |
| 2020-12-22 | -93.94 |
| 2020-12-21 | -93.76 |
| 2020-12-18 | -93.76 |
| 2020-12-17 | -93.58 |
| 2020-12-16 | -93.67 |
| 2020-12-15 | -93.58 |
| 2020-12-14 | -93.58 |
| 2020-12-11 | -93.40 |
| 2020-12-10 | -93.40 |
| 2020-12-09 | -93.49 |
| 2020-12-08 | -93.67 |
| 2020-12-07 | -93.76 |
| 2020-12-04 | -93.85 |
| 2020-12-03 | -93.58 |
| 2020-12-02 | -93.58 |
| 2020-12-01 | -93.49 |
| 2020-11-30 | -93.49 |
| 2020-11-27 | -93.49 |
| 2020-11-26 | -93.49 |
| 2020-11-25 | -93.21 |
| 2020-11-24 | -93.30 |
| 2020-11-23 | -93.12 |
| 2020-11-20 | -93.12 |
| 2020-11-19 | -93.30 |
| 2020-11-18 | -92.94 |
| 2020-11-17 | -93.12 |
| 2020-11-16 | -93.30 |
| 2020-11-13 | -93.30 |
| 2020-11-12 | -93.40 |
| 2020-11-11 | -93.21 |
| 2020-11-10 | -93.21 |
| 2020-11-09 | -93.03 |
| 2020-11-06 | -93.03 |
| 2020-11-05 | -93.03 |
| 2020-11-04 | -93.40 |
| 2020-11-03 | -93.40 |
| 2020-11-02 | -93.58 |
| 2020-10-30 | -93.67 |
| 2020-10-29 | -93.49 |
| 2020-10-28 | -93.30 |
| 2020-10-27 | -93.49 |
| 2020-10-23 | -93.30 |
| 2020-10-22 | -93.21 |
| 2020-10-21 | -93.12 |
| 2020-10-20 | -93.03 |
| 2020-10-19 | -92.85 |
| 2020-10-16 | -93.03 |
| 2020-10-15 | -93.03 |
| 2020-10-14 | -92.94 |
| 2020-10-12 | -92.76 |
| 2020-10-09 | -92.85 |
| 2020-10-08 | -92.76 |
| 2020-10-07 | -93.12 |
| 2020-10-06 | -93.12 |
| 2020-10-05 | -93.21 |
| 2020-09-30 | -93.21 |
| 2020-09-29 | -92.85 |
| 2020-09-28 | -93.03 |
| 2020-09-25 | -93.21 |
| 2020-09-24 | -93.21 |
| 2020-09-23 | -93.03 |
| 2020-09-22 | -93.21 |
| 2020-09-21 | -92.94 |
| 2020-09-18 | -92.22 |
| 2020-09-17 | -92.31 |
| 2020-09-16 | -91.95 |
| 2020-09-15 | -92.49 |
| 2020-09-14 | -92.85 |
| 2020-09-11 | -93.85 |
| 2020-09-10 | -93.76 |
| 2020-09-09 | -94.12 |
| 2020-09-08 | -94.12 |
| 2020-09-07 | -94.30 |
| 2020-09-04 | -94.30 |
| 2020-09-03 | -94.21 |
| 2020-09-02 | -94.39 |
| 2020-09-01 | -94.03 |
| 2020-08-31 | -94.03 |
| 2020-08-28 | -93.94 |
| 2020-08-27 | -94.03 |
| 2020-08-26 | -93.85 |
| 2020-08-25 | -94.03 |
| 2020-08-24 | -93.94 |
| 2020-08-21 | -93.76 |
| 2020-08-20 | -93.85 |
| 2020-08-19 | -93.94 |
| 2020-08-18 | -93.30 |
| 2020-08-17 | -93.40 |
| 2020-08-14 | -93.67 |
| 2020-08-13 | -93.49 |
| 2020-08-12 | -93.76 |
| 2020-08-11 | -93.67 |
| 2020-08-10 | -93.94 |
| 2020-08-07 | -93.94 |
| 2020-08-06 | -93.58 |
| 2020-08-05 | -93.67 |
| 2020-08-04 | -93.85 |
| 2020-08-03 | -94.03 |
| 2020-07-31 | -94.21 |
| 2020-07-30 | -94.21 |
| 2020-07-29 | -94.84 |
| 2020-07-28 | -94.93 |
| 2020-07-27 | -95.02 |
| 2020-07-24 | -95.11 |
| 2020-07-23 | -95.02 |
| 2020-07-22 | -95.02 |
| 2020-07-21 | -94.84 |
| 2020-07-20 | -94.93 |
| 2020-07-17 | -94.84 |
| 2020-07-16 | -94.75 |
| 2020-07-15 | -94.57 |
| 2020-07-14 | -94.48 |
| 2020-07-13 | -94.21 |
| 2020-07-10 | -94.39 |
| 2020-07-09 | -94.75 |
| 2020-07-08 | -95.02 |
| 2020-07-07 | -95.11 |
| 2020-07-06 | -95.20 |
| 2020-07-03 | -95.48 |
| 2020-07-02 | -95.48 |
| 2020-06-30 | -95.57 |
| 2020-06-29 | -95.61 |
| 2020-06-26 | -95.52 |
| 2020-06-24 | -95.66 |
| 2020-06-23 | -95.48 |
| 2020-06-22 | -95.57 |
| 2020-06-19 | -95.57 |
| 2020-06-18 | -95.52 |
| 2020-06-17 | -95.48 |
| 2020-06-16 | -95.48 |
| 2020-06-15 | -95.39 |
| 2020-06-12 | -95.39 |
| 2020-06-11 | -95.39 |
| 2020-06-10 | -95.39 |
| 2020-06-09 | -95.30 |
| 2020-06-08 | -95.30 |
| 2020-06-05 | -95.39 |
| 2020-06-04 | -95.52 |
| 2020-06-03 | -95.48 |
| 2020-06-02 | -95.48 |
| 2020-06-01 | -95.39 |
| 2020-05-29 | -95.30 |
| 2020-05-28 | -95.57 |
| 2020-05-27 | -95.39 |
| 2020-05-26 | -95.39 |
| 2020-05-25 | -95.30 |
| 2020-05-22 | -95.20 |
| 2020-05-21 | -94.93 |
| 2020-05-20 | -94.93 |
| 2020-05-19 | -94.93 |
| 2020-05-18 | -95.02 |
| 2020-05-15 | -95.20 |
| 2020-05-14 | -95.02 |
| 2020-05-13 | -95.02 |
| 2020-05-12 | -95.11 |
| 2020-05-11 | -95.11 |
| 2020-05-08 | -95.02 |
| 2020-05-07 | -95.02 |
| 2020-05-06 | -95.02 |
| 2020-05-05 | -94.93 |
| 2020-05-04 | -95.02 |
| 2020-04-29 | -94.57 |
| 2020-04-28 | -94.66 |
| 2020-04-27 | -94.57 |
| 2020-04-24 | -94.48 |
| 2020-04-23 | -94.57 |
| 2020-04-22 | -94.39 |
| 2020-04-21 | -94.75 |
| 2020-04-20 | -94.57 |
| 2020-04-17 | -94.39 |
| 2020-04-16 | -94.48 |
| 2020-04-15 | -94.57 |
| 2020-04-14 | -94.48 |
| 2020-04-09 | -94.48 |
| 2020-04-08 | -94.30 |
| 2020-04-07 | -94.48 |
| 2020-04-06 | -94.30 |
| 2020-04-03 | -94.21 |
| 2020-04-02 | -94.30 |
| 2020-04-01 | -94.21 |
| 2020-03-31 | -94.12 |
| 2020-03-30 | -94.30 |
| 2020-03-27 | -93.76 |
| 2020-03-26 | -93.94 |
| 2020-03-25 | -94.03 |
| 2020-03-24 | -94.30 |
| 2020-03-23 | -94.75 |
| 2020-03-20 | -94.84 |
| 2020-03-19 | -95.02 |
| 2020-03-18 | -94.84 |
| 2020-03-17 | -94.93 |
| 2020-03-16 | -94.84 |
| 2020-03-13 | -94.66 |
| 2020-03-12 | -94.30 |
| 2020-03-11 | -94.03 |
| 2020-03-10 | -93.85 |
| 2020-03-09 | -93.94 |
| 2020-03-06 | -93.40 |
| 2020-03-05 | -93.12 |
| 2020-03-04 | -93.76 |
| 2020-03-03 | -93.67 |
| 2020-03-02 | -93.58 |
| 2020-02-28 | -93.58 |
| 2020-02-27 | -93.21 |
| 2020-02-26 | -93.03 |
| 2020-02-25 | -93.12 |
| 2020-02-24 | -92.94 |
| 2020-02-21 | -92.49 |
| 2020-02-20 | -92.67 |
| 2020-02-19 | -92.76 |
| 2020-02-18 | -92.13 |
| 2020-02-17 | -93.12 |
| 2020-02-14 | -93.40 |
| 2020-02-13 | -93.30 |
| 2020-02-12 | -93.03 |
| 2020-02-11 | -93.85 |
| 2020-02-10 | -93.85 |
| 2020-02-07 | -93.85 |
| 2020-02-06 | -93.67 |
| 2020-02-05 | -93.67 |
| 2020-02-04 | -94.12 |
| 2020-02-03 | -94.03 |
| 2020-01-31 | -94.12 |
| 2020-01-30 | -94.12 |
| 2020-01-29 | -93.58 |
| 2020-01-24 | -93.40 |
| 2020-01-23 | -93.21 |
| 2020-01-22 | -93.30 |
| 2020-01-21 | -93.12 |
| 2020-01-20 | -92.94 |
| 2020-01-17 | -92.94 |
| 2020-01-16 | -92.85 |
| 2020-01-15 | -92.67 |
| 2020-01-14 | -92.67 |
| 2020-01-13 | -92.85 |
| 2020-01-10 | -92.76 |
| 2020-01-09 | -92.58 |
| 2020-01-08 | -92.67 |
| 2020-01-07 | -92.76 |
| 2020-01-06 | -92.58 |
| 2020-01-03 | -92.49 |
| 2020-01-02 | -92.49 |
| 2019-12-31 | -92.67 |
| 2019-12-30 | -92.67 |
| 2019-12-27 | -92.49 |
| 2019-12-24 | -92.49 |
| 2019-12-23 | -92.40 |
| 2019-12-20 | -92.58 |
| 2019-12-19 | -92.40 |
| 2019-12-18 | -92.40 |
| 2019-12-17 | -92.49 |
| 2019-12-16 | -92.58 |
| 2019-12-13 | -92.58 |
| 2019-12-12 | -92.58 |
| 2019-12-11 | -92.67 |
| 2019-12-10 | -92.67 |
| 2019-12-09 | -92.76 |
| 2019-12-06 | -92.49 |
| 2019-12-05 | -92.85 |
| 2019-12-04 | -92.85 |
| 2019-12-03 | -92.40 |
| 2019-12-02 | -92.49 |
| 2019-11-29 | -92.31 |
| 2019-11-28 | -92.49 |
| 2019-11-27 | -92.40 |
| 2019-11-26 | -92.22 |
| 2019-11-25 | -92.04 |
| 2019-11-22 | -92.58 |
| 2019-11-21 | -92.58 |
| 2019-11-20 | -92.49 |
| 2019-11-19 | -92.49 |
| 2019-11-18 | -92.76 |
| 2019-11-15 | -92.67 |
| 2019-11-14 | -92.49 |
| 2019-11-13 | -92.49 |
| 2019-11-12 | -92.31 |
| 2019-11-11 | -92.49 |
| 2019-11-08 | -92.31 |
| 2019-11-07 | -92.04 |
| 2019-11-06 | -92.04 |
| 2019-11-05 | -91.95 |
| 2019-11-04 | -91.86 |
| 2019-11-01 | -91.86 |
| 2019-10-31 | -92.04 |
| 2019-10-30 | -91.68 |
| 2019-10-29 | -91.95 |
| 2019-10-28 | -91.95 |
| 2019-10-25 | -91.77 |
| 2019-10-24 | -91.68 |
| 2019-10-23 | -91.77 |
| 2019-10-22 | -91.59 |
| 2019-10-21 | -91.04 |
| 2019-10-18 | -92.76 |
| 2019-10-17 | -92.49 |
| 2019-10-16 | -92.40 |
| 2019-10-15 | -92.31 |
| 2019-10-14 | -92.31 |
| 2019-10-11 | -92.31 |
| 2019-10-10 | -92.40 |
| 2019-10-09 | -92.31 |
| 2019-10-08 | -92.04 |
| 2019-10-04 | -92.04 |
| 2019-10-03 | -91.86 |
| 2019-10-02 | -91.86 |
| 2019-09-30 | -91.68 |
| 2019-09-27 | -91.50 |
| 2019-09-26 | -91.59 |
| 2019-09-25 | -91.59 |
| 2019-09-24 | -91.50 |
| 2019-09-23 | -91.50 |
| 2019-09-20 | -91.40 |
| 2019-09-19 | -91.50 |
| 2019-09-18 | -91.50 |
| 2019-09-17 | -91.40 |
| 2019-09-16 | -91.22 |
| 2019-09-13 | -91.13 |
| 2019-09-12 | -91.22 |
| 2019-09-11 | -91.50 |
| 2019-09-10 | -91.50 |
| 2019-09-09 | -91.50 |
| 2019-09-06 | -91.59 |
| 2019-09-05 | -91.59 |
| 2019-09-04 | -91.31 |
| 2019-09-03 | -91.59 |
| 2019-09-02 | -91.68 |
| 2019-08-30 | -91.59 |
| 2019-08-29 | -91.59 |
| 2019-08-28 | -91.13 |
| 2019-08-27 | -90.77 |
| 2019-08-26 | -90.50 |
| 2019-08-23 | -90.59 |
| 2019-08-22 | -90.41 |
| 2019-08-21 | -90.68 |
| 2019-08-20 | -90.77 |
| 2019-08-19 | -90.77 |
| 2019-08-16 | -90.86 |
| 2019-08-15 | -90.59 |
| 2019-08-14 | -91.04 |
| 2019-08-13 | -90.86 |
| 2019-08-12 | -90.95 |
| 2019-08-09 | -90.77 |
| 2019-08-08 | -90.59 |
| 2019-08-07 | -90.68 |
| 2019-08-06 | -90.32 |
| 2019-08-05 | -90.23 |
| 2019-08-02 | -89.50 |
| 2019-08-01 | -89.32 |
| 2019-07-31 | -89.87 |
| 2019-07-30 | -89.32 |
| 2019-07-29 | -89.69 |
| 2019-07-26 | -89.50 |
| 2019-07-25 | -89.14 |
| 2019-07-24 | -88.96 |
| 2019-07-23 | -88.60 |
| 2019-07-22 | -89.78 |
| 2019-07-19 | -88.51 |
| 2019-07-18 | -88.51 |
| 2019-07-17 | -91.50 |
| 2019-07-16 | -92.13 |
| 2019-07-15 | -91.95 |
| 2019-07-12 | -92.40 |
| 2019-07-11 | -92.22 |
| 2019-07-10 | -92.22 |
| 2019-07-09 | -92.04 |
| 2019-07-08 | -91.68 |
| 2019-07-05 | -91.40 |
| 2019-07-04 | -91.40 |
| 2019-07-03 | -91.22 |
| 2019-07-02 | -91.13 |
| 2019-06-28 | -91.31 |
| 2019-06-27 | -91.22 |
| 2019-06-26 | -91.50 |
| 2019-06-25 | -91.31 |
| 2019-06-24 | -91.22 |
| 2019-06-21 | -91.13 |
| 2019-06-20 | -91.13 |
| 2019-06-19 | -90.95 |
| 2019-06-18 | -90.68 |
| 2019-06-17 | -90.59 |
| 2019-06-14 | -90.68 |
| 2019-06-13 | -90.41 |
| 2019-06-12 | -90.23 |
| 2019-06-11 | -89.41 |
| 2019-06-10 | -90.23 |
| 2019-06-06 | -90.32 |
| 2019-06-05 | -90.41 |
| 2019-06-04 | -90.32 |
| 2019-06-03 | -90.05 |
| 2019-05-31 | -90.14 |
| 2019-05-30 | -89.60 |
| 2019-05-29 | -89.50 |
| 2019-05-28 | -89.50 |
| 2019-05-27 | -90.05 |
| 2019-05-24 | -89.87 |
| 2019-05-23 | -89.78 |
| 2019-05-22 | -89.23 |
| 2019-05-21 | -89.41 |
| 2019-05-20 | -89.50 |
| 2019-05-17 | -89.05 |
| 2019-05-16 | -88.33 |
| 2019-05-15 | -87.70 |
| 2019-05-14 | -88.69 |
| 2019-05-10 | -89.14 |
| 2019-05-09 | -89.60 |
| 2019-05-08 | -88.69 |
| 2019-05-07 | -88.06 |
| 2019-05-06 | -87.79 |
| 2019-05-03 | -86.88 |
| 2019-05-02 | -86.52 |
| 2019-04-30 | -87.97 |
| 2019-04-29 | -87.33 |
| 2019-04-26 | -86.43 |
| 2019-04-25 | -86.34 |
| 2019-04-24 | -86.43 |
| 2019-04-23 | -85.70 |
| 2019-04-18 | -85.07 |
| 2019-04-17 | -84.71 |
| 2019-04-16 | -84.80 |
| 2019-04-15 | -84.62 |
| 2019-04-12 | -83.71 |
| 2019-04-11 | -84.26 |
| 2019-04-10 | -83.90 |
| 2019-04-09 | -83.99 |
| 2019-04-08 | -83.17 |
| 2019-04-04 | -83.35 |
| 2019-04-03 | -82.90 |
| 2019-04-02 | -82.36 |
| 2019-04-01 | -81.72 |
| 2019-03-29 | -83.17 |
| 2019-03-28 | -83.17 |
| 2019-03-27 | -83.44 |
| 2019-03-26 | -82.72 |
| 2019-03-25 | -82.54 |
| 2019-03-22 | -82.45 |
| 2019-03-21 | -82.27 |
| 2019-03-20 | -82.27 |
| 2019-03-19 | -81.54 |
| 2019-03-18 | -82.72 |
| 2019-03-15 | -81.54 |
| 2019-03-14 | -81.09 |
| 2019-03-13 | -79.28 |
| 2019-03-12 | -78.74 |
| 2019-03-11 | -80.91 |
| 2019-03-08 | -82.99 |
| 2019-03-07 | -83.17 |
| 2019-03-06 | -83.08 |
| 2019-03-05 | -85.07 |
| 2019-03-04 | -85.43 |
| 2019-03-01 | -85.52 |
| 2019-02-28 | -85.80 |
| 2019-02-27 | -85.61 |
| 2019-02-26 | -85.07 |
| 2019-02-25 | -85.70 |
| 2019-02-22 | -84.71 |
| 2019-02-21 | -84.80 |
| 2019-02-20 | -85.07 |
| 2019-02-19 | -85.25 |
| 2019-02-18 | -85.07 |
| 2019-02-15 | -85.07 |
| 2019-02-14 | -85.52 |
| 2019-02-13 | -87.88 |
| 2019-02-12 | -87.70 |
| 2019-02-11 | -89.50 |
| 2019-02-08 | -89.14 |
| 2019-02-04 | -88.96 |
| 2019-02-01 | -89.32 |
| 2019-01-31 | -90.05 |
| 2019-01-30 | -90.86 |
| 2019-01-29 | -90.41 |
| 2019-01-28 | -90.23 |
| 2019-01-25 | -90.50 |
| 2019-01-24 | -90.14 |
| 2019-01-23 | -90.32 |
| 2019-01-22 | -92.49 |
| 2019-01-21 | -92.31 |
| 2019-01-18 | -92.94 |
| 2019-01-17 | -93.21 |
| 2019-01-16 | -93.03 |
| 2019-01-15 | -93.40 |
| 2019-01-14 | -93.67 |
| 2019-01-11 | -94.12 |
| 2019-01-10 | -94.21 |
| 2019-01-09 | -94.30 |
| 2019-01-08 | -94.39 |
| 2019-01-07 | -94.30 |
| 2019-01-04 | -94.12 |
| 2019-01-03 | -94.12 |
| 2019-01-02 | -94.21 |
| 2018-12-31 | -94.21 |
| 2018-12-28 | -94.12 |
| 2018-12-27 | -94.12 |
| 2018-12-24 | -94.21 |
| 2018-12-21 | -94.21 |
| 2018-12-20 | -94.12 |
| 2018-12-19 | -94.12 |
| 2018-12-18 | -94.21 |
| 2018-12-17 | -94.12 |
| 2018-12-14 | -94.03 |
| 2018-12-13 | -93.94 |
| 2018-12-12 | -94.21 |
| 2018-12-11 | -93.85 |
| 2018-12-10 | -93.94 |
| 2018-12-07 | -93.85 |
| 2018-12-06 | -93.85 |
| 2018-12-05 | -93.58 |
| 2018-12-04 | -93.67 |
| 2018-12-03 | -93.67 |
| 2018-11-30 | -93.58 |
| 2018-11-29 | -93.76 |
| 2018-11-28 | -93.94 |
| 2018-11-27 | -93.85 |
| 2018-11-26 | -93.76 |
| 2018-11-23 | -93.67 |
| 2018-11-22 | -94.30 |
| 2018-11-21 | -94.39 |
| 2018-11-20 | -94.48 |
| 2018-11-19 | -94.30 |
| 2018-11-16 | -93.85 |
| 2018-11-15 | -93.67 |
| 2018-11-14 | -93.58 |
| 2018-11-13 | -93.49 |
| 2018-11-12 | -94.21 |
| 2018-11-09 | -94.12 |
| 2018-11-08 | -94.12 |
| 2018-11-07 | -94.03 |
| 2018-11-06 | -94.30 |
| 2018-11-05 | -94.12 |
| 2018-11-02 | -94.12 |
| 2018-11-01 | -94.48 |
| 2018-10-31 | -94.39 |
| 2018-10-30 | -94.66 |
| 2018-10-29 | -94.39 |
| 2018-10-26 | -94.48 |
| 2018-10-25 | -94.39 |
| 2018-10-24 | -94.39 |
| 2018-10-23 | -94.39 |
| 2018-10-22 | -94.12 |
| 2018-10-19 | -94.39 |
| 2018-10-18 | -94.21 |
| 2018-10-16 | -94.03 |
| 2018-10-15 | -93.85 |
| 2018-10-12 | -93.76 |
| 2018-10-11 | -94.03 |
| 2018-10-10 | -93.58 |
| 2018-10-09 | -93.76 |
| 2018-10-08 | -93.85 |
| 2018-10-05 | -93.40 |
| 2018-10-04 | -93.58 |
| 2018-10-03 | -93.03 |
| 2018-10-02 | -92.94 |
| 2018-09-28 | -92.85 |
| 2018-09-27 | -92.85 |
| 2018-09-26 | -93.03 |
| 2018-09-24 | -92.76 |
| 2018-09-21 | -92.76 |
| 2018-09-20 | -93.03 |
| 2018-09-19 | -92.67 |
| 2018-09-18 | -92.85 |
| 2018-09-17 | -92.85 |
| 2018-09-14 | -92.76 |
| 2018-09-13 | -92.67 |
| 2018-09-12 | -93.03 |
| 2018-09-11 | -92.94 |
| 2018-09-10 | -92.67 |
| 2018-09-07 | -92.31 |
| 2018-09-06 | -92.31 |
| 2018-09-05 | -92.04 |
| 2018-09-04 | -92.04 |
| 2018-09-03 | -92.13 |
| 2018-08-31 | -92.13 |
| 2018-08-30 | -91.95 |
| 2018-08-29 | -91.59 |
| 2018-08-28 | -91.68 |
| 2018-08-27 | -91.59 |
| 2018-08-24 | -91.86 |
| 2018-08-23 | -91.86 |
| 2018-08-22 | -91.68 |
| 2018-08-21 | -91.59 |
| 2018-08-20 | -91.68 |
| 2018-08-17 | -91.95 |
| 2018-08-16 | -91.86 |
| 2018-08-15 | -91.40 |
| 2018-08-14 | -91.04 |
| 2018-08-13 | -91.04 |
| 2018-08-10 | -90.95 |
| 2018-08-09 | -90.86 |
| 2018-08-08 | -90.95 |
| 2018-08-07 | -90.86 |
| 2018-08-06 | -91.04 |
| 2018-08-03 | -90.86 |
| 2018-08-02 | -90.68 |
| 2018-08-01 | -90.77 |
| 2018-07-31 | -90.86 |
| 2018-07-30 | -90.41 |
| 2018-07-27 | -90.05 |
| 2018-07-26 | -90.23 |
| 2018-07-25 | -90.05 |
| 2018-07-24 | -90.32 |
| 2018-07-23 | -90.23 |
| 2018-07-20 | -90.14 |
| 2018-07-19 | -89.87 |
| 2018-07-18 | -89.69 |
| 2018-07-17 | -89.41 |
| 2018-07-16 | -89.14 |
| 2018-07-13 | -89.41 |
| 2018-07-12 | -89.69 |
| 2018-07-11 | -90.32 |
| 2018-07-10 | -90.23 |
| 2018-07-09 | -90.32 |
| 2018-07-06 | -90.77 |
| 2018-07-05 | -90.86 |
| 2018-07-04 | -90.86 |
| 2018-07-03 | -90.86 |
| 2018-06-29 | -90.50 |
| 2018-06-28 | -90.86 |
| 2018-06-27 | -90.68 |
| 2018-06-26 | -90.50 |
| 2018-06-25 | -90.59 |
| 2018-06-22 | -90.32 |
| 2018-06-21 | -89.87 |
| 2018-06-20 | -89.87 |
| 2018-06-19 | -89.69 |
| 2018-06-15 | -89.23 |
| 2018-06-14 | -89.41 |
| 2018-06-13 | -89.60 |
| 2018-06-12 | -89.41 |
| 2018-06-11 | -89.60 |
| 2018-06-08 | -89.05 |
| 2018-06-07 | -89.14 |
| 2018-06-06 | -89.14 |
| 2018-06-05 | -89.05 |
| 2018-06-04 | -89.32 |
| 2018-06-01 | -89.32 |
| 2018-05-31 | -89.32 |
| 2018-05-30 | -89.32 |
| 2018-05-29 | -89.14 |
| 2018-05-28 | -88.96 |
| 2018-05-25 | -89.60 |
| 2018-05-24 | -89.69 |
| 2018-05-23 | -89.69 |
| 2018-05-21 | -89.60 |
| 2018-05-18 | -89.50 |
| 2018-05-17 | -89.60 |
| 2018-05-16 | -89.60 |
| 2018-05-15 | -89.50 |
| 2018-05-14 | -89.23 |
| 2018-05-11 | -89.14 |
| 2018-05-10 | -88.42 |
| 2018-05-09 | -88.78 |
| 2018-05-08 | -88.87 |
| 2018-05-07 | -88.87 |
| 2018-05-04 | -89.14 |
| 2018-05-03 | -88.87 |
| 2018-05-02 | -88.78 |
| 2018-04-30 | -88.78 |
| 2018-04-27 | -88.69 |
| 2018-04-26 | -88.87 |
| 2018-04-25 | -89.05 |
| 2018-04-24 | -88.69 |
| 2018-04-23 | -89.23 |
| 2018-04-20 | -89.32 |
| 2018-04-19 | -89.50 |
| 2018-04-18 | -89.60 |
| 2018-04-17 | -89.41 |
| 2018-04-16 | -89.69 |
| 2018-04-13 | -89.41 |
| 2018-04-12 | -89.69 |
| 2018-04-11 | -89.50 |
| 2018-04-10 | -89.41 |
| 2018-04-09 | -89.96 |
| 2018-04-06 | -90.59 |
| 2018-04-04 | -90.32 |
| 2018-04-03 | -90.14 |
| 2018-03-29 | -90.50 |
| 2018-03-28 | -90.23 |
| 2018-03-27 | -89.78 |
| 2018-03-26 | -90.05 |
| 2018-03-23 | -90.05 |
| 2018-03-22 | -89.60 |
| 2018-03-21 | -89.78 |
| 2018-03-20 | -89.14 |
| 2018-03-19 | -89.05 |
| 2018-03-16 | -88.78 |
| 2018-03-15 | -90.32 |
| 2018-03-14 | -90.41 |
| 2018-03-13 | -90.32 |
| 2018-03-12 | -90.32 |
| 2018-03-09 | -90.41 |
| 2018-03-08 | -90.59 |
| 2018-03-07 | -90.68 |
| 2018-03-06 | -90.86 |
| 2018-03-05 | -90.95 |
| 2018-03-02 | -90.59 |
| 2018-03-01 | -90.50 |
| 2018-02-28 | -90.50 |
| 2018-02-27 | -90.68 |
| 2018-02-26 | -90.50 |
| 2018-02-23 | -90.59 |
| 2018-02-22 | -90.86 |
| 2018-02-21 | -90.50 |
| 2018-02-20 | -90.23 |
| 2018-02-15 | -90.86 |
| 2018-02-14 | -90.95 |
| 2018-02-13 | -91.04 |
| 2018-02-12 | -91.31 |
| 2018-02-09 | -91.40 |
| 2018-02-08 | -90.77 |
| 2018-02-07 | -90.68 |
| 2018-02-06 | -90.68 |
| 2018-02-05 | -89.87 |
| 2018-02-02 | -89.32 |
| 2018-02-01 | -89.41 |
| 2018-01-31 | -89.50 |
| 2018-01-30 | -89.50 |
| 2018-01-29 | -89.32 |
| 2018-01-26 | -89.32 |
| 2018-01-25 | -89.69 |
| 2018-01-24 | -88.51 |
| 2018-01-23 | -88.78 |
| 2018-01-22 | -88.60 |
| 2018-01-19 | -88.60 |
| 2018-01-18 | -88.33 |
| 2018-01-17 | -87.70 |
| 2018-01-16 | -89.05 |
| 2018-01-15 | -90.41 |
| 2018-01-12 | -91.22 |
| 2018-01-11 | -91.50 |
| 2018-01-10 | -91.50 |
| 2018-01-09 | -91.40 |
| 2018-01-08 | -91.50 |
| 2018-01-05 | -91.13 |
| 2018-01-04 | -91.86 |
| 2018-01-03 | -92.49 |
| 2018-01-02 | -92.76 |
| 2017-12-29 | -92.67 |
| 2017-12-28 | -92.58 |
| 2017-12-27 | -92.67 |
| 2017-12-22 | -92.67 |
| 2017-12-21 | -92.85 |
| 2017-12-20 | -92.85 |
| 2017-12-19 | -92.85 |
| 2017-12-18 | -92.94 |
| 2017-12-15 | -92.76 |
| 2017-12-14 | -92.67 |
| 2017-12-13 | -92.58 |
| 2017-12-12 | -92.58 |
| 2017-12-11 | -92.85 |
| 2017-12-08 | -92.76 |
| 2017-12-07 | -92.85 |
| 2017-12-06 | -92.67 |
| 2017-12-05 | -92.58 |
| 2017-12-04 | -92.58 |
| 2017-12-01 | -92.76 |
| 2017-11-30 | -92.85 |
| 2017-11-29 | -93.21 |
| 2017-11-28 | -93.30 |
| 2017-11-27 | -92.85 |
| 2017-11-24 | -92.76 |
| 2017-11-23 | -92.58 |
| 2017-11-22 | -92.40 |
| 2017-11-21 | -92.49 |
| 2017-11-20 | -92.04 |
| 2017-11-17 | -91.86 |
| 2017-11-16 | -91.68 |
| 2017-11-15 | -91.68 |
| 2017-11-14 | -91.59 |
| 2017-11-13 | -91.40 |
| 2017-11-10 | -91.31 |
| 2017-11-09 | -91.40 |
| 2017-11-08 | -91.40 |
| 2017-11-07 | -91.40 |
| 2017-11-06 | -91.50 |
| 2017-11-03 | -91.50 |
| 2017-11-02 | -91.50 |
| 2017-11-01 | -91.50 |
| 2017-10-31 | -91.50 |
| 2017-10-30 | -91.31 |
| 2017-10-27 | -91.59 |
| 2017-10-26 | -91.40 |
| 2017-10-25 | -91.22 |
| 2017-10-24 | -91.50 |
| 2017-10-23 | -91.40 |
| 2017-10-20 | -91.31 |
| 2017-10-19 | -91.31 |
| 2017-10-18 | -90.95 |
| 2017-10-17 | -91.77 |
| 2017-10-16 | -91.68 |
| 2017-10-13 | -91.59 |
| 2017-10-12 | -91.59 |
| 2017-10-11 | -91.68 |
| 2017-10-10 | -91.50 |
| 2017-10-09 | -91.59 |
| 2017-10-06 | -91.40 |
| 2017-10-04 | -91.59 |
| 2017-10-03 | -91.68 |
| 2017-09-29 | -91.59 |
| 2017-09-28 | -91.59 |
| 2017-09-27 | -91.50 |
| 2017-09-26 | -91.59 |
| 2017-09-25 | -91.40 |
| 2017-09-22 | -91.77 |
| 2017-09-21 | -91.50 |
| 2017-09-20 | -91.22 |
| 2017-09-19 | -91.13 |
| 2017-09-18 | -90.95 |
| 2017-09-15 | -90.95 |
| 2017-09-14 | -90.95 |
| 2017-09-13 | -90.86 |
| 2017-09-12 | -90.86 |
| 2017-09-11 | -90.95 |
| 2017-09-08 | -90.86 |
| 2017-09-07 | -90.95 |
| 2017-09-06 | -90.95 |
| 2017-09-05 | -90.95 |
| 2017-09-04 | -91.04 |
| 2017-09-01 | -91.04 |
| 2017-08-31 | -90.95 |
| 2017-08-30 | -90.95 |
| 2017-08-29 | -91.04 |
| 2017-08-28 | -90.86 |
| 2017-08-25 | -90.59 |
| 2017-08-24 | -90.68 |
| 2017-08-22 | -90.86 |
| 2017-08-21 | -90.77 |
| 2017-08-18 | -90.77 |
| 2017-08-17 | -90.77 |
| 2017-08-16 | -90.86 |
| 2017-08-15 | -90.86 |
| 2017-08-14 | -90.86 |
| 2017-08-11 | -90.86 |
| 2017-08-10 | -90.86 |
| 2017-08-09 | -90.77 |
| 2017-08-08 | -90.68 |
| 2017-08-07 | -90.77 |
| 2017-08-04 | -90.86 |
| 2017-08-03 | -90.77 |
| 2017-08-02 | -90.68 |
| 2017-08-01 | -90.77 |
| 2017-07-31 | -90.86 |
| 2017-07-28 | -90.77 |
| 2017-07-27 | -90.77 |
| 2017-07-26 | -90.50 |
| 2017-07-25 | -90.50 |
| 2017-07-24 | -90.59 |
| 2017-07-21 | -90.32 |
| 2017-07-20 | -90.23 |
| 2017-07-19 | -90.05 |
| 2017-07-18 | -90.68 |
| 2017-07-17 | -90.59 |
| 2017-07-14 | -90.77 |
| 2017-07-13 | -90.86 |
| 2017-07-12 | -90.68 |
| 2017-07-11 | -90.77 |
| 2017-07-10 | -90.68 |
| 2017-07-07 | -90.86 |
| 2017-07-06 | -90.77 |
| 2017-07-05 | -90.77 |
| 2017-07-04 | -90.77 |
| 2017-07-03 | -90.77 |
| 2017-06-30 | -90.68 |
| 2017-06-29 | -90.77 |
| 2017-06-28 | -90.77 |
| 2017-06-27 | -90.77 |
| 2017-06-26 | -90.59 |
| 2017-06-23 | -90.59 |
| 2017-06-22 | -90.68 |
| 2017-06-21 | -90.68 |
| 2017-06-20 | -90.86 |
| 2017-06-19 | -90.95 |
| 2017-06-16 | -90.95 |
| 2017-06-15 | -90.86 |
| 2017-06-14 | -90.77 |
| 2017-06-13 | -90.86 |
| 2017-06-12 | -90.86 |
| 2017-06-09 | -90.77 |
| 2017-06-08 | -90.50 |
| 2017-06-07 | -90.32 |
| 2017-06-06 | -90.32 |
| 2017-06-05 | -90.14 |
| 2017-06-02 | -90.23 |
| 2017-06-01 | -90.32 |
| 2017-05-31 | -90.32 |
| 2017-05-29 | -90.14 |
| 2017-05-26 | -90.14 |
| 2017-05-25 | -90.23 |
| 2017-05-24 | -90.32 |
| 2017-05-23 | -90.23 |
| 2017-05-22 | -90.23 |
| 2017-05-19 | -90.32 |
| 2017-05-18 | -90.41 |
| 2017-05-17 | -90.32 |
| 2017-05-16 | -90.41 |
| 2017-05-15 | -90.32 |
| 2017-05-12 | -90.41 |
| 2017-05-11 | -90.23 |
| 2017-05-10 | -90.23 |
| 2017-05-09 | -90.41 |
| 2017-05-08 | -90.14 |
| 2017-05-05 | -89.96 |
| 2017-05-04 | -89.78 |
| 2017-05-02 | -89.96 |
| 2017-04-28 | -89.41 |
| 2017-04-27 | -89.41 |
| 2017-04-26 | -89.05 |
| 2017-04-25 | -88.96 |
| 2017-04-24 | -89.05 |
| 2017-04-21 | -89.05 |
| 2017-04-20 | -89.05 |
| 2017-04-19 | -89.23 |
| 2017-04-18 | -88.96 |
| 2017-04-13 | -89.14 |
| 2017-04-12 | -88.96 |
| 2017-04-11 | -89.14 |
| 2017-04-10 | -89.14 |
| 2017-04-07 | -88.87 |
| 2017-04-06 | -89.05 |
| 2017-04-05 | -88.87 |
| 2017-04-03 | -89.14 |
| 2017-03-31 | -89.32 |
| 2017-03-30 | -89.05 |
| 2017-03-29 | -88.87 |
| 2017-03-28 | -89.05 |
| 2017-03-27 | -88.78 |
| 2017-03-24 | -88.60 |
| 2017-03-23 | -88.51 |
| 2017-03-22 | -88.24 |
| 2017-03-21 | -88.24 |
| 2017-03-20 | -88.24 |
| 2017-03-17 | -88.15 |
| 2017-03-16 | -88.06 |
| 2017-03-15 | -88.15 |
| 2017-03-14 | -88.06 |
| 2017-03-13 | -88.06 |
| 2017-03-10 | -88.24 |
| 2017-03-09 | -88.15 |
| 2017-03-08 | -87.60 |
| 2017-03-07 | -87.51 |
| 2017-03-06 | -87.79 |
| 2017-03-03 | -87.06 |
| 2017-03-02 | -87.24 |
| 2017-03-01 | -87.33 |
| 2017-02-28 | -87.42 |
| 2017-02-27 | -87.79 |
| 2017-02-24 | -87.79 |
| 2017-02-23 | -88.15 |
| 2017-02-22 | -87.88 |
| 2017-02-21 | -88.06 |
| 2017-02-20 | -88.24 |
| 2017-02-17 | -88.33 |
| 2017-02-16 | -88.06 |
| 2017-02-15 | -88.06 |
| 2017-02-14 | -87.97 |
| 2017-02-13 | -88.24 |
| 2017-02-10 | -88.60 |
| 2017-02-09 | -88.96 |
| 2017-02-08 | -88.96 |
| 2017-02-07 | -88.78 |
| 2017-02-06 | -88.87 |
| 2017-02-03 | -88.87 |
| 2017-02-02 | -88.87 |
| 2017-02-01 | -88.87 |
| 2017-01-27 | -89.05 |
| 2017-01-26 | -88.87 |
| 2017-01-25 | -89.14 |
| 2017-01-24 | -88.51 |
| 2017-01-23 | -88.51 |
| 2017-01-20 | -88.51 |
| 2017-01-19 | -88.42 |
| 2017-01-18 | -88.33 |
| 2017-01-17 | -88.69 |
| 2017-01-16 | -88.60 |
| 2017-01-13 | -88.60 |
| 2017-01-12 | -88.96 |
| 2017-01-11 | -88.78 |
| 2017-01-10 | -88.87 |
| 2017-01-09 | -88.96 |
| 2017-01-06 | -89.32 |
| 2017-01-05 | -88.87 |
| 2017-01-04 | -89.23 |
| 2017-01-03 | -89.50 |
| 2016-12-30 | -89.60 |
| 2016-12-29 | -89.69 |
| 2016-12-28 | -89.60 |
| 2016-12-23 | -89.60 |
| 2016-12-22 | -89.23 |
| 2016-12-21 | -89.87 |
| 2016-12-20 | -89.69 |
| 2016-12-19 | -89.78 |
| 2016-12-16 | -89.69 |
| 2016-12-15 | -89.60 |
| 2016-12-14 | -89.14 |
| 2016-12-13 | -89.32 |
| 2016-12-12 | -89.32 |
| 2016-12-09 | -89.23 |
| 2016-12-08 | -88.78 |
| 2016-12-07 | -88.96 |
| 2016-12-06 | -88.96 |
| 2016-12-05 | -88.96 |
| 2016-12-02 | -89.05 |
| 2016-12-01 | -89.14 |
| 2016-11-30 | -88.96 |
| 2016-11-29 | -88.96 |
| 2016-11-28 | -88.96 |
| 2016-11-25 | -88.51 |
| 2016-11-24 | -88.42 |
| 2016-11-23 | -88.33 |
| 2016-11-22 | -88.24 |
| 2016-11-21 | -87.79 |
| 2016-11-18 | -87.97 |
| 2016-11-17 | -87.97 |
| 2016-11-16 | -87.60 |
| 2016-11-15 | -87.79 |
| 2016-11-14 | -87.70 |
| 2016-11-11 | -87.15 |
| 2016-11-10 | -87.60 |
| 2016-11-09 | -88.33 |
| 2016-11-08 | -88.69 |
| 2016-11-07 | -88.78 |
| 2016-11-04 | -88.69 |
| 2016-11-03 | -88.78 |
| 2016-11-02 | -88.60 |
| 2016-11-01 | -88.69 |
| 2016-10-31 | -88.78 |
| 2016-10-28 | -88.51 |
| 2016-10-27 | -88.51 |
| 2016-10-26 | -88.33 |
| 2016-10-25 | -88.33 |
| 2016-10-24 | -88.15 |
| 2016-10-20 | -88.06 |
| 2016-10-19 | -88.33 |
| 2016-10-18 | -88.24 |
| 2016-10-17 | -88.69 |
| 2016-10-14 | -88.51 |
| 2016-10-13 | -88.33 |
| 2016-10-12 | -88.42 |
| 2016-10-11 | -88.33 |
| 2016-10-07 | -88.87 |
| 2016-10-06 | -88.69 |
| 2016-10-05 | -88.78 |
| 2016-10-04 | -88.69 |
| 2016-10-03 | -88.60 |
| 2016-09-30 | -88.60 |
| 2016-09-29 | -88.42 |
| 2016-09-28 | -88.87 |
| 2016-09-27 | -88.06 |
| 2016-09-26 | -88.33 |
| 2016-09-23 | -88.51 |
| 2016-09-22 | -87.42 |
| 2016-09-21 | -89.41 |
| 2016-09-20 | -90.41 |
| 2016-09-19 | -90.41 |
| 2016-09-15 | -90.23 |
| 2016-09-14 | -90.32 |
| 2016-09-13 | -90.23 |
| 2016-09-12 | -90.23 |
| 2016-09-09 | -89.87 |
| 2016-09-08 | -90.05 |
| 2016-09-07 | -90.23 |
| 2016-09-06 | -90.23 |
| 2016-09-05 | -90.50 |
| 2016-09-02 | -90.32 |
| 2016-09-01 | -90.23 |
| 2016-08-31 | -90.23 |
| 2016-08-30 | -90.32 |
| 2016-08-29 | -90.50 |
| 2016-08-26 | -90.68 |
| 2016-08-25 | -90.68 |
| 2016-08-24 | -90.68 |
| 2016-08-23 | -90.68 |
| 2016-08-22 | -90.59 |
| 2016-08-19 | -90.68 |
| 2016-08-18 | -90.59 |
| 2016-08-17 | -90.59 |
| 2016-08-16 | -90.23 |
| 2016-08-15 | -90.50 |
| 2016-08-12 | -89.96 |
| 2016-08-11 | -89.87 |
| 2016-08-10 | -89.87 |
| 2016-08-09 | -89.69 |
| 2016-08-08 | -89.69 |
| 2016-08-05 | -89.87 |
| 2016-08-04 | -89.87 |
| 2016-08-03 | -89.69 |
| 2016-08-01 | -89.60 |
| 2016-07-29 | -89.69 |
| 2016-07-28 | -89.50 |
| 2016-07-27 | -89.50 |
| 2016-07-26 | -89.60 |
| 2016-07-25 | -89.60 |
| 2016-07-22 | -89.32 |
| 2016-07-21 | -89.41 |
| 2016-07-20 | -89.32 |
| 2016-07-19 | -89.41 |
| 2016-07-18 | -89.14 |
| 2016-07-15 | -88.96 |
| 2016-07-14 | -88.69 |
| 2016-07-13 | -88.96 |
| 2016-07-12 | -88.96 |
| 2016-07-11 | -88.87 |
| 2016-07-08 | -88.96 |
| 2016-07-07 | -88.42 |
| 2016-07-06 | -88.42 |
| 2016-07-05 | -88.51 |
| 2016-07-04 | -89.05 |
| 2016-06-30 | -89.41 |
| 2016-06-29 | -89.50 |
| 2016-06-28 | -89.60 |
| 2016-06-27 | -89.50 |
| 2016-06-24 | -89.41 |
| 2016-06-23 | -89.50 |
| 2016-06-22 | -89.60 |
| 2016-06-21 | -89.60 |
| 2016-06-20 | -89.78 |
| 2016-06-17 | -89.60 |
| 2016-06-16 | -90.05 |
| 2016-06-15 | -89.60 |
| 2016-06-14 | -89.41 |
| 2016-06-13 | -89.50 |
| 2016-06-10 | -89.14 |
| 2016-06-08 | -89.05 |
| 2016-06-07 | -89.23 |
| 2016-06-06 | -89.32 |
| 2016-06-03 | -89.60 |
| 2016-06-02 | -89.41 |
| 2016-06-01 | -89.23 |
| 2016-05-31 | -89.14 |
| 2016-05-30 | -89.41 |
| 2016-05-27 | -89.32 |
| 2016-05-26 | -89.23 |
| 2016-05-25 | -89.05 |
| 2016-05-24 | -88.96 |
| 2016-05-23 | -89.14 |
| 2016-05-20 | -89.14 |
| 2016-05-19 | -89.05 |
| 2016-05-18 | -89.32 |
| 2016-05-17 | -89.05 |
| 2016-05-16 | -88.96 |
| 2016-05-13 | -88.96 |
| 2016-05-12 | -88.78 |
| 2016-05-11 | -88.96 |
| 2016-05-10 | -89.14 |
| 2016-05-09 | -89.14 |
| 2016-05-06 | -88.87 |
| 2016-05-05 | -88.51 |
| 2016-05-04 | -88.33 |
| 2016-05-03 | -87.88 |
| 2016-04-29 | -87.97 |
| 2016-04-28 | -88.06 |
| 2016-04-27 | -88.06 |
| 2016-04-26 | -87.79 |
| 2016-04-25 | -87.97 |
| 2016-04-22 | -88.51 |
| 2016-04-21 | -88.51 |
| 2016-04-20 | -88.33 |
| 2016-04-19 | -88.33 |
| 2016-04-18 | -88.51 |
| 2016-04-15 | -88.51 |
| 2016-04-14 | -88.06 |
| 2016-04-13 | -88.24 |
| 2016-04-12 | -87.88 |
| 2016-04-11 | -87.70 |
| 2016-04-08 | -87.79 |
| 2016-04-07 | -87.51 |
| 2016-04-06 | -88.60 |
| 2016-04-05 | -88.51 |
| 2016-04-01 | -88.51 |
| 2016-03-31 | -88.69 |
| 2016-03-30 | -88.87 |
| 2016-03-29 | -88.51 |
| 2016-03-24 | -88.42 |
| 2016-03-23 | -88.15 |
| 2016-03-22 | -87.97 |
| 2016-03-21 | -87.51 |
| 2016-03-18 | -87.51 |
| 2016-03-17 | -87.51 |
| 2016-03-16 | -88.33 |
| 2016-03-15 | -88.69 |
| 2016-03-14 | -88.33 |
| 2016-03-11 | -88.42 |
| 2016-03-10 | -88.51 |
| 2016-03-09 | -88.15 |
| 2016-03-08 | -87.97 |
| 2016-03-07 | -87.97 |
| 2016-03-04 | -88.24 |
| 2016-03-03 | -88.87 |
| 2016-03-02 | -88.69 |
| 2016-03-01 | -89.32 |
| 2016-02-29 | -89.41 |
| 2016-02-26 | -89.05 |
| 2016-02-25 | -88.69 |
| 2016-02-24 | -88.69 |
| 2016-02-23 | -88.60 |
| 2016-02-22 | -88.33 |
| 2016-02-19 | -88.06 |
| 2016-02-18 | -89.96 |
| 2016-02-17 | -90.95 |
| 2016-02-16 | -90.86 |
| 2016-02-15 | -91.31 |
| 2016-02-12 | -91.59 |
| 2016-02-11 | -91.13 |
| 2016-02-05 | -90.86 |
| 2016-02-04 | -90.77 |
| 2016-02-03 | -91.04 |
| 2016-02-02 | -90.23 |
| 2016-02-01 | -90.41 |
| 2016-01-29 | -90.41 |
| 2016-01-28 | -91.13 |
| 2016-01-27 | -90.95 |
| 2016-01-26 | -90.32 |
| 2016-01-25 | -89.78 |
| 2016-01-22 | -89.87 |
| 2016-01-21 | -89.60 |
| 2016-01-20 | -88.87 |
| 2016-01-19 | -88.15 |
| 2016-01-18 | -88.15 |
| 2016-01-15 | -87.33 |
| 2016-01-14 | -86.70 |
| 2016-01-13 | -86.70 |
| 2016-01-12 | -86.88 |
| 2016-01-11 | -86.88 |
| 2016-01-08 | -86.16 |
| 2016-01-07 | -86.61 |
| 2016-01-06 | -85.61 |
| 2016-01-05 | -85.70 |
| 2016-01-04 | -85.80 |
| 2015-12-31 | -85.07 |
| 2015-12-30 | -84.80 |
| 2015-12-29 | -84.71 |
| 2015-12-28 | -85.16 |
| 2015-12-24 | -85.34 |
| 2015-12-23 | -85.70 |
| 2015-12-22 | -85.98 |
| 2015-12-21 | -86.25 |
| 2015-12-18 | -86.43 |
| 2015-12-17 | -85.98 |
| 2015-12-16 | -86.34 |
| 2015-12-15 | -86.88 |
| 2015-12-14 | -86.52 |
| 2015-12-11 | -86.61 |
| 2015-12-10 | -86.34 |
| 2015-12-09 | -85.98 |
| 2015-12-08 | -85.61 |
| 2015-12-07 | -85.70 |
| 2015-12-04 | -85.98 |
| 2015-12-03 | -86.25 |
| 2015-12-02 | -86.61 |
| 2015-12-01 | -86.43 |
| 2015-11-30 | -86.25 |
| 2015-11-27 | -85.80 |
| 2015-11-26 | -85.61 |
| 2015-11-25 | -85.61 |
| 2015-11-24 | -85.43 |
| 2015-11-23 | -85.16 |
| 2015-11-20 | -84.62 |
| 2015-11-19 | -84.89 |
| 2015-11-18 | -85.16 |
| 2015-11-17 | -85.16 |
| 2015-11-16 | -85.16 |
| 2015-11-13 | -85.07 |
| 2015-11-12 | -84.89 |
| 2015-11-11 | -85.25 |
| 2015-11-10 | -84.98 |
| 2015-11-09 | -84.80 |
| 2015-11-06 | -84.80 |
| 2015-11-05 | -84.80 |
| 2015-11-04 | -84.62 |
| 2015-11-03 | -84.98 |
| 2015-11-02 | -84.89 |
| 2015-10-30 | -84.89 |
| 2015-10-29 | -84.35 |
| 2015-10-28 | -84.35 |
| 2015-10-27 | -83.99 |
| 2015-10-26 | -83.80 |
| 2015-10-23 | -83.99 |
| 2015-10-22 | -84.44 |
| 2015-10-20 | -84.17 |
| 2015-10-19 | -84.53 |
| 2015-10-16 | -84.17 |
| 2015-10-15 | -84.17 |
| 2015-10-14 | -84.17 |
| 2015-10-13 | -84.26 |
| 2015-10-12 | -83.17 |
| 2015-10-09 | -83.44 |
| 2015-10-08 | -83.62 |
| 2015-10-07 | -83.35 |
| 2015-10-06 | -83.90 |
| 2015-10-05 | -83.35 |
| 2015-10-02 | -83.35 |
| 2015-09-30 | -84.08 |
| 2015-09-29 | -84.08 |
| 2015-09-25 | -83.26 |
| 2015-09-24 | -82.90 |
| 2015-09-23 | -82.72 |
| 2015-09-22 | -81.90 |
| 2015-09-21 | -81.90 |
| 2015-09-18 | -81.63 |
| 2015-09-17 | -81.72 |
| 2015-09-16 | -81.45 |
| 2015-09-15 | -81.90 |
| 2015-09-14 | -81.18 |
| 2015-09-11 | -80.64 |
| 2015-09-10 | -81.81 |
| 2015-09-09 | -81.27 |
| 2015-09-08 | -83.35 |
| 2015-09-07 | -83.35 |
| 2015-09-04 | -84.17 |
| 2015-09-02 | -84.26 |
| 2015-09-01 | -84.44 |
| 2015-08-31 | -83.80 |
| 2015-08-28 | -82.81 |
| 2015-08-27 | -82.90 |
| 2015-08-26 | -84.08 |
| 2015-08-25 | -84.17 |
| 2015-08-24 | -83.71 |
| 2015-08-21 | -82.27 |
| 2015-08-20 | -81.27 |
| 2015-08-19 | -80.19 |
| 2015-08-18 | -79.91 |
| 2015-08-17 | -79.37 |
| 2015-08-14 | -78.92 |
| 2015-08-13 | -78.74 |
| 2015-08-12 | -78.74 |
| 2015-08-11 | -78.20 |
| 2015-08-10 | -77.47 |
| 2015-08-07 | -79.19 |
| 2015-08-06 | -79.37 |
| 2015-08-05 | -79.37 |
| 2015-08-04 | -79.55 |
| 2015-08-03 | -79.46 |
| 2015-07-31 | -79.19 |
| 2015-07-30 | -79.01 |
| 2015-07-29 | -78.74 |
| 2015-07-28 | -79.46 |
| 2015-07-27 | -80.10 |
| 2015-07-24 | -77.56 |
| 2015-07-23 | -77.38 |
| 2015-07-22 | -77.92 |
| 2015-07-21 | -77.74 |
| 2015-07-20 | -78.38 |
| 2015-07-17 | -78.20 |
| 2015-07-16 | -79.19 |
| 2015-07-15 | -79.64 |
| 2015-07-14 | -79.19 |
| 2015-07-13 | -76.75 |
| 2015-07-10 | -78.29 |
| 2015-07-09 | -79.19 |
| 2015-07-08 | -83.53 |
| 2015-07-07 | -81.72 |
| 2015-07-06 | -79.19 |
| 2015-07-03 | -76.20 |
| 2015-07-02 | -74.40 |
| 2015-06-30 | -73.31 |
| 2015-06-29 | -72.86 |
| 2015-06-26 | -70.87 |
| 2015-06-25 | -69.51 |
| 2015-06-24 | -69.06 |
| 2015-06-23 | -69.78 |
| 2015-06-22 | -70.41 |
| 2015-06-19 | -70.14 |
| 2015-06-18 | -68.79 |
| 2015-06-17 | -68.88 |
| 2015-06-16 | -69.33 |
| 2015-06-15 | -68.06 |
| 2015-06-12 | -66.98 |
| 2015-06-11 | -67.88 |
| 2015-06-10 | -68.51 |
| 2015-06-09 | -69.15 |
| 2015-06-08 | -69.42 |
| 2015-06-05 | -68.51 |
| 2015-06-04 | -68.24 |
| 2015-06-03 | -67.52 |
| 2015-06-02 | -66.52 |
| 2015-06-01 | -67.16 |
| 2015-05-29 | -67.07 |
| 2015-05-28 | -67.07 |
| 2015-05-27 | -65.80 |
| 2015-05-26 | -64.53 |
| 2015-05-22 | -72.68 |
| 2015-05-21 | -72.95 |
| 2015-05-20 | -72.31 |
| 2015-05-19 | -71.95 |
| 2015-05-18 | -72.13 |
| 2015-05-15 | -73.49 |
| 2015-05-14 | -73.67 |
| 2015-05-13 | -74.49 |
| 2015-05-12 | -74.21 |
| 2015-05-11 | -74.58 |
| 2015-05-08 | -74.49 |
| 2015-05-07 | -74.76 |
| 2015-05-06 | -73.94 |
| 2015-05-05 | -74.58 |
| 2015-05-04 | -73.76 |
| 2015-04-30 | -75.66 |
| 2015-04-29 | -75.57 |
| 2015-04-28 | -75.39 |
| 2015-04-27 | -74.94 |
| 2015-04-24 | -75.12 |
| 2015-04-23 | -75.39 |
| 2015-04-22 | -74.67 |
| 2015-04-21 | -75.93 |
| 2015-04-20 | -76.57 |
| 2015-04-17 | -74.76 |
| 2015-04-16 | -74.21 |
| 2015-04-15 | -75.03 |
| 2015-04-14 | -74.49 |
| 2015-04-13 | -72.68 |
| 2015-04-10 | -72.40 |
| 2015-04-09 | -70.60 |
| 2015-04-08 | -77.38 |
| 2015-04-02 | -79.55 |
| 2015-04-01 | -79.55 |
| 2015-03-31 | -79.55 |
| 2015-03-30 | -79.55 |
| 2015-03-27 | -79.55 |
| 2015-03-26 | -79.55 |
| 2015-03-25 | -78.20 |
| 2015-03-24 | -77.29 |
| 2015-03-23 | -78.01 |
| 2015-03-20 | -77.65 |
| 2015-03-19 | -77.11 |
| 2015-03-18 | -76.66 |
| 2015-03-17 | -77.83 |
| 2015-03-16 | -77.74 |
| 2015-03-13 | -77.47 |
| 2015-03-12 | -77.29 |
| 2015-03-11 | -76.48 |
| 2015-03-10 | -76.39 |
| 2015-03-09 | -74.49 |
| 2015-03-06 | -73.49 |
| 2015-03-05 | -73.58 |
| 2015-03-04 | -73.58 |
| 2015-03-03 | -73.58 |
| 2015-03-02 | -73.49 |
| 2015-02-27 | -73.13 |
| 2015-02-26 | -73.40 |
| 2015-02-25 | -73.67 |
| 2015-02-24 | -73.67 |
| 2015-02-23 | -73.49 |
| 2015-02-18 | -73.40 |
| 2015-02-17 | -73.49 |
| 2015-02-16 | -73.04 |
| 2015-02-13 | -73.31 |
| 2015-02-12 | -73.22 |
| 2015-02-11 | -73.76 |
| 2015-02-10 | -73.76 |
| 2015-02-09 | -74.12 |
| 2015-02-06 | -73.94 |
| 2015-02-05 | -73.94 |
| 2015-02-04 | -73.76 |
| 2015-02-03 | -73.67 |
| 2015-02-02 | -73.76 |
| 2015-01-30 | -72.95 |
| 2015-01-29 | -72.77 |
| 2015-01-28 | -71.68 |
| 2015-01-27 | -71.77 |
| 2015-01-26 | -72.04 |
| 2015-01-23 | -72.13 |
| 2015-01-22 | -72.50 |
| 2015-01-21 | -72.40 |
| 2015-01-20 | -72.95 |
| 2015-01-19 | -73.22 |
| 2015-01-16 | -72.50 |
| 2015-01-15 | -72.13 |
| 2015-01-14 | -71.32 |
| 2015-01-13 | -71.41 |
| 2015-01-12 | -71.77 |
| 2015-01-09 | -71.05 |
| 2015-01-08 | -71.14 |
| 2015-01-07 | -70.78 |
| 2015-01-06 | -70.23 |
| 2015-01-05 | -70.23 |
| 2015-01-02 | -71.05 |
| 2014-12-31 | -71.50 |
| 2014-12-30 | -71.95 |
| 2014-12-29 | -71.86 |
| 2014-12-24 | -71.86 |
| 2014-12-23 | -72.22 |
| 2014-12-22 | -72.31 |
| 2014-12-19 | -71.68 |
| 2014-12-18 | -72.86 |
| 2014-12-17 | -73.22 |
| 2014-12-16 | -71.77 |
| 2014-12-15 | -71.68 |
| 2014-12-12 | -72.04 |
| 2014-12-11 | -70.69 |
| 2014-12-10 | -70.23 |
| 2014-12-09 | -70.69 |
| 2014-12-08 | -69.60 |
| 2014-12-05 | -69.51 |
| 2014-12-04 | -69.60 |
| 2014-12-03 | -69.51 |
| 2014-12-02 | -69.15 |
| 2014-12-01 | -69.78 |
| 2014-11-28 | -68.24 |
| 2014-11-27 | -67.52 |
| 2014-11-26 | -67.43 |
| 2014-11-25 | -67.70 |
| 2014-11-24 | -66.98 |
| 2014-11-21 | -67.16 |
| 2014-11-20 | -67.61 |
| 2014-11-19 | -66.98 |
| 2014-11-18 | -66.80 |
| 2014-11-17 | -66.25 |
| 2014-11-14 | -68.24 |
| 2014-11-13 | -68.42 |
| 2014-11-12 | -68.88 |
| 2014-11-11 | -69.24 |
| 2014-11-10 | -68.88 |
| 2014-11-07 | -68.88 |
| 2014-11-06 | -69.06 |
| 2014-11-05 | -68.70 |
| 2014-11-04 | -68.06 |
| 2014-11-03 | -69.60 |
| 2014-10-31 | -69.96 |
| 2014-10-30 | -69.96 |
| 2014-10-29 | -69.69 |
| 2014-10-28 | -70.23 |
| 2014-10-27 | -70.14 |
| 2014-10-24 | -69.42 |
| 2014-10-23 | -69.60 |
| 2014-10-22 | -69.06 |
| 2014-10-21 | -69.69 |
| 2014-10-20 | -69.69 |
| 2014-10-17 | -69.33 |
| 2014-10-16 | -69.42 |
| 2014-10-15 | -69.15 |
| 2014-10-14 | -69.33 |
| 2014-10-13 | -68.88 |
| 2014-10-10 | -69.15 |
| 2014-10-09 | -68.33 |
| 2014-10-08 | -68.42 |
| 2014-10-07 | -68.06 |
| 2014-10-06 | -68.60 |
| 2014-10-03 | -69.33 |
| 2014-09-30 | -68.97 |
| 2014-09-29 | -68.97 |
| 2014-09-26 | -68.15 |
| 2014-09-25 | -68.06 |
| 2014-09-24 | -67.61 |
| 2014-09-23 | -67.61 |
| 2014-09-22 | -67.79 |
| 2014-09-19 | -66.98 |
| 2014-09-18 | -67.88 |
| 2014-09-17 | -67.52 |
| 2014-09-16 | -67.25 |
| 2014-09-15 | -66.52 |
| 2014-09-12 | -66.43 |
| 2014-09-11 | -66.70 |
| 2014-09-10 | -65.89 |
| 2014-09-08 | -64.99 |
| 2014-09-05 | -64.99 |
| 2014-09-04 | -65.35 |
| 2014-09-03 | -65.35 |
| 2014-09-02 | -64.90 |
| 2014-09-01 | -65.17 |
| 2014-08-29 | -65.80 |
| 2014-08-28 | -65.80 |
| 2014-08-27 | -64.80 |
| 2014-08-26 | -64.35 |
| 2014-08-25 | -63.18 |
| 2014-08-22 | -62.45 |
| 2014-08-21 | -63.63 |
| 2014-08-20 | -63.72 |
| 2014-08-19 | -63.45 |
| 2014-08-18 | -63.18 |
| 2014-08-15 | -63.18 |
| 2014-08-14 | -64.17 |
| 2014-08-13 | -63.18 |
| 2014-08-12 | -65.53 |
| 2014-08-11 | -65.89 |
| 2014-08-08 | -66.70 |
| 2014-08-07 | -65.98 |
| 2014-08-06 | -66.07 |
| 2014-08-05 | -66.25 |
| 2014-08-04 | -65.80 |
| 2014-08-01 | -66.43 |
| 2014-07-31 | -66.34 |
| 2014-07-30 | -65.80 |
| 2014-07-29 | -64.80 |
| 2014-07-28 | -64.62 |
| 2014-07-25 | -65.08 |
| 2014-07-24 | -66.70 |
| 2014-07-23 | -66.80 |
| 2014-07-22 | -67.70 |
| 2014-07-21 | -67.97 |
| 2014-07-18 | -67.16 |
| 2014-07-17 | -67.34 |
| 2014-07-16 | -66.70 |
| 2014-07-15 | -67.07 |
| 2014-07-14 | -67.43 |
| 2014-07-11 | -68.15 |
| 2014-07-10 | -68.06 |
| 2014-07-09 | -68.33 |
| 2014-07-08 | -67.70 |
| 2014-07-07 | -67.61 |
| 2014-07-04 | -66.70 |
| 2014-07-03 | -67.16 |
| 2014-07-02 | -66.34 |
| 2014-06-30 | -68.79 |
| 2014-06-27 | -68.51 |
| 2014-06-26 | -68.06 |
| 2014-06-25 | -68.70 |
| 2014-06-24 | -68.06 |
| 2014-06-23 | -68.06 |
| 2014-06-20 | -67.43 |
| 2014-06-19 | -67.88 |
| 2014-06-18 | -66.98 |
| 2014-06-17 | -66.89 |
| 2014-06-16 | -65.71 |
| 2014-06-13 | -65.44 |
| 2014-06-12 | -65.17 |
| 2014-06-11 | -65.17 |
| 2014-06-10 | -67.52 |
| 2014-06-09 | -67.88 |
| 2014-06-06 | -67.79 |
| 2014-06-05 | -67.16 |
| 2014-06-04 | -68.24 |
| 2014-06-03 | -68.24 |
| 2014-05-30 | -68.15 |
| 2014-05-29 | -68.06 |
| 2014-05-28 | -67.88 |
| 2014-05-27 | -67.61 |
| 2014-05-26 | -67.52 |
| 2014-05-23 | -67.43 |
| 2014-05-22 | -67.61 |
| 2014-05-21 | -67.61 |
| 2014-05-20 | -67.25 |
| 2014-05-19 | -67.34 |
| 2014-05-16 | -67.70 |
| 2014-05-15 | -67.34 |
| 2014-05-14 | -67.70 |
| 2014-05-13 | -67.88 |
| 2014-05-12 | -68.15 |
| 2014-05-09 | -69.15 |
| 2014-05-08 | -67.70 |
| 2014-05-07 | -66.43 |
| 2014-05-05 | -66.34 |
| 2014-05-02 | -66.43 |
| 2014-04-30 | -66.25 |
| 2014-04-29 | -65.89 |
| 2014-04-28 | -65.80 |
| 2014-04-25 | -64.62 |
| 2014-04-24 | -63.90 |
| 2014-04-23 | -63.90 |
| 2014-04-22 | -63.81 |
| 2014-04-17 | -64.08 |
| 2014-04-16 | -63.99 |
| 2014-04-15 | -63.45 |
| 2014-04-14 | -63.00 |
| 2014-04-11 | -63.54 |
| 2014-04-10 | -62.54 |
| 2014-04-09 | -62.18 |
| 2014-04-08 | -62.00 |
| 2014-04-07 | -63.45 |
| 2014-04-04 | -63.00 |
| 2014-04-03 | -62.00 |
| 2014-04-02 | -63.54 |
| 2014-04-01 | -63.45 |
| 2014-03-31 | -63.81 |
| 2014-03-28 | -63.81 |
| 2014-03-27 | -64.71 |
| 2014-03-26 | -63.09 |
| 2014-03-25 | -62.72 |
| 2014-03-24 | -62.18 |
| 2014-03-21 | -60.91 |
| 2014-03-20 | -61.10 |
| 2014-03-19 | -60.64 |
| 2014-03-18 | -62.27 |
| 2014-03-17 | -62.81 |
| 2014-03-14 | -62.54 |
| 2014-03-13 | -61.91 |
| 2014-03-12 | -62.00 |
| 2014-03-11 | -60.19 |
| 2014-03-10 | -59.47 |
| 2014-03-07 | -58.20 |
| 2014-03-06 | -58.65 |
| 2014-03-05 | -58.65 |
| 2014-03-04 | -58.47 |
| 2014-03-03 | -57.75 |
| 2014-02-28 | -57.48 |
| 2014-02-27 | -56.93 |
| 2014-02-26 | -58.38 |
| 2014-02-25 | -59.29 |
| 2014-02-24 | -58.74 |
| 2014-02-21 | -58.11 |
| 2014-02-20 | -57.30 |
| 2014-02-19 | -57.21 |
| 2014-02-18 | -57.66 |
| 2014-02-17 | -56.84 |
| 2014-02-14 | -57.11 |
| 2014-02-13 | -57.02 |
| 2014-02-12 | -55.94 |
| 2014-02-11 | -57.84 |
| 2014-02-10 | -59.01 |
| 2014-02-07 | -59.65 |
| 2014-02-06 | -59.47 |
| 2014-02-05 | -59.20 |
| 2014-02-04 | -58.38 |
| 2014-01-30 | -58.65 |
| 2014-01-29 | -58.92 |
| 2014-01-28 | -58.56 |
| 2014-01-27 | -58.92 |
| 2014-01-24 | -57.57 |
| 2014-01-23 | -56.21 |
| 2014-01-22 | -56.48 |
| 2014-01-21 | -56.84 |
| 2014-01-20 | -58.02 |
| 2014-01-17 | -57.39 |
| 2014-01-16 | -57.48 |
| 2014-01-15 | -56.48 |
| 2014-01-14 | -56.39 |
| 2014-01-13 | -56.57 |
| 2014-01-10 | -57.93 |
| 2014-01-09 | -56.39 |
| 2014-01-08 | -56.57 |
| 2014-01-07 | -55.67 |
| 2014-01-06 | -55.85 |
| 2014-01-03 | -56.03 |
| 2014-01-02 | -55.21 |
| 2013-12-31 | -54.94 |
| 2013-12-30 | -55.21 |
| 2013-12-27 | -54.49 |
| 2013-12-24 | -54.22 |
| 2013-12-23 | -54.76 |
| 2013-12-20 | -55.40 |
| 2013-12-19 | -54.85 |
| 2013-12-18 | -54.04 |
| 2013-12-17 | -54.13 |
| 2013-12-16 | -54.04 |
| 2013-12-13 | -53.77 |
| 2013-12-12 | -53.68 |
| 2013-12-11 | -53.77 |
| 2013-12-10 | -53.22 |
| 2013-12-09 | -52.14 |
| 2013-12-06 | -52.14 |
| 2013-12-05 | -50.78 |
| 2013-12-04 | -48.88 |
| 2013-12-03 | -53.77 |
| 2013-12-02 | -53.77 |
| 2013-11-29 | -53.86 |
| 2013-11-28 | -54.13 |
| 2013-11-27 | -53.86 |
| 2013-11-26 | -54.04 |
| 2013-11-25 | -53.50 |
| 2013-11-22 | -53.31 |
| 2013-11-21 | -53.50 |
| 2013-11-20 | -52.95 |
| 2013-11-19 | -52.59 |
| 2013-11-18 | -53.04 |
| 2013-11-15 | -54.31 |
| 2013-11-14 | -54.40 |
| 2013-11-13 | -55.12 |
| 2013-11-12 | -54.31 |
| 2013-11-11 | -54.76 |
| 2013-11-08 | -54.49 |
| 2013-11-07 | -53.31 |
| 2013-11-06 | -53.04 |
| 2013-11-05 | -53.04 |
| 2013-11-04 | -54.13 |
| 2013-11-01 | -53.68 |
| 2013-10-31 | -53.50 |
| 2013-10-30 | -53.50 |
| 2013-10-29 | -54.04 |
| 2013-10-28 | -53.13 |
| 2013-10-25 | -53.41 |
| 2013-10-24 | -51.96 |
| 2013-10-23 | -52.77 |
| 2013-10-22 | -50.42 |
| 2013-10-21 | -49.88 |
| 2013-10-18 | -49.79 |
| 2013-10-17 | -50.33 |
| 2013-10-16 | -53.13 |
| 2013-10-15 | -53.22 |
| 2013-10-11 | -52.23 |
| 2013-10-10 | -52.41 |
| 2013-10-09 | -53.31 |
| 2013-10-08 | -52.77 |
| 2013-10-07 | -52.41 |
| 2013-10-04 | -53.13 |
| 2013-10-03 | -54.94 |
| 2013-10-02 | -55.21 |
| 2013-09-30 | -54.85 |
| 2013-09-27 | -54.40 |
| 2013-09-26 | -54.76 |
| 2013-09-25 | -54.31 |
| 2013-09-24 | -55.03 |
| 2013-09-23 | -54.40 |
| 2013-09-19 | -54.85 |
| 2013-09-18 | -53.95 |
| 2013-09-17 | -53.59 |
| 2013-09-16 | -54.13 |
| 2013-09-13 | -54.04 |
| 2013-09-12 | -53.59 |
| 2013-09-11 | -52.68 |
| 2013-09-10 | -53.22 |
| 2013-09-09 | -53.22 |
| 2013-09-06 | -55.03 |
| 2013-09-05 | -54.67 |
| 2013-09-04 | -55.85 |
| 2013-09-03 | -55.94 |
| 2013-09-02 | -55.94 |
| 2013-08-30 | -55.67 |
| 2013-08-29 | -54.58 |
| 2013-08-28 | -55.49 |
| 2013-08-27 | -55.21 |
| 2013-08-26 | -54.31 |
| 2013-08-23 | -54.49 |
| 2013-08-22 | -54.31 |
| 2013-08-21 | -54.85 |
| 2013-08-20 | -54.22 |
| 2013-08-19 | -52.68 |
| 2013-08-16 | -52.68 |
| 2013-08-15 | -52.23 |
| 2013-08-13 | -52.68 |
| 2013-08-12 | -52.59 |
| 2013-08-09 | -52.50 |
| 2013-08-08 | -52.32 |
| 2013-08-07 | -51.32 |
| 2013-08-06 | -50.51 |
| 2013-08-05 | -49.88 |
| 2013-08-02 | -51.78 |
| 2013-08-01 | -50.33 |
| 2013-07-31 | -50.87 |
| 2013-07-30 | -50.06 |
| 2013-07-29 | -51.51 |
| 2013-07-26 | -51.23 |
| 2013-07-25 | -49.24 |
| 2013-07-24 | -53.77 |
| 2013-07-23 | -53.86 |
| 2013-07-22 | -55.31 |
| 2013-07-19 | -55.40 |
| 2013-07-18 | -54.67 |
| 2013-07-17 | -53.95 |
| 2013-07-16 | -54.31 |
| 2013-07-15 | -55.31 |
| 2013-07-12 | -56.21 |
| 2013-07-11 | -58.74 |
| 2013-07-10 | -59.74 |
| 2013-07-09 | -59.92 |
| 2013-07-08 | -59.74 |
| 2013-07-05 | -59.11 |
| 2013-07-04 | -59.83 |
| 2013-07-03 | -59.29 |
| 2013-07-02 | -57.75 |
| 2013-06-28 | -57.30 |
| 2013-06-27 | -57.21 |
| 2013-06-26 | -57.02 |
| 2013-06-25 | -56.48 |
| 2013-06-24 | -56.93 |
| 2013-06-21 | -54.94 |
| 2013-06-20 | -54.13 |
| 2013-06-19 | -52.77 |
| 2013-06-18 | -55.12 |
| 2013-06-17 | -55.21 |
| 2013-06-14 | -56.03 |
| 2013-06-13 | -56.30 |
| 2013-06-11 | -54.76 |
| 2013-06-10 | -54.31 |
| 2013-06-07 | -53.77 |
| 2013-06-06 | -54.58 |
| 2013-06-05 | -53.50 |
| 2013-06-04 | -52.77 |
| 2013-06-03 | -51.60 |
| 2013-05-31 | -51.60 |
| 2013-05-30 | -51.60 |
| 2013-05-29 | -50.96 |
| 2013-05-28 | -52.05 |
| 2013-05-27 | -52.95 |
| 2013-05-24 | -51.87 |
| 2013-05-23 | -51.69 |
| 2013-05-22 | -50.42 |
| 2013-05-21 | -48.52 |
| 2013-05-20 | -48.61 |
| 2013-05-16 | -48.61 |
| 2013-05-15 | -49.70 |
| 2013-05-14 | -48.88 |
| 2013-05-13 | -47.43 |
| 2013-05-10 | -46.62 |
| 2013-05-09 | -49.61 |
| 2013-05-08 | -50.33 |
| 2013-05-07 | -52.14 |
| 2013-05-06 | -52.86 |
| 2013-05-03 | -58.38 |
| 2013-05-02 | -58.83 |
| 2013-04-30 | -58.20 |
| 2013-04-29 | -58.29 |
| 2013-04-26 | -58.56 |
| 2013-04-25 | -58.29 |
| 2013-04-24 | -59.56 |
| 2013-04-23 | -60.46 |
| 2013-04-22 | -59.65 |
| 2013-04-19 | -59.11 |
| 2013-04-18 | -59.47 |
| 2013-04-17 | -58.56 |
| 2013-04-16 | -58.65 |
| 2013-04-15 | -58.38 |
| 2013-04-12 | -57.48 |
| 2013-04-11 | -57.93 |
| 2013-04-10 | -58.02 |
| 2013-04-09 | -58.74 |
| 2013-04-08 | -59.38 |
| 2013-04-05 | -58.65 |
| 2013-04-03 | -55.67 |
| 2013-04-02 | -54.22 |
| 2013-03-28 | -51.87 |
| 2013-03-27 | -51.32 |
| 2013-03-26 | -53.86 |
| 2013-03-25 | -54.49 |
| 2013-03-22 | -53.22 |
| 2013-03-21 | -52.86 |
| 2013-03-20 | -53.50 |
| 2013-03-19 | -53.86 |
| 2013-03-18 | -53.95 |
| 2013-03-15 | -53.68 |
| 2013-03-14 | -52.41 |
| 2013-03-13 | -52.68 |
| 2013-03-12 | -52.50 |
| 2013-03-11 | -52.95 |
| 2013-03-08 | -49.42 |
| 2013-03-07 | -50.06 |
| 2013-03-06 | -50.60 |
| 2013-03-05 | -50.33 |
| 2013-03-04 | -50.60 |
| 2013-03-01 | -50.42 |
| 2013-02-28 | -49.70 |
| 2013-02-27 | -51.32 |
| 2013-02-26 | -51.69 |
| 2013-02-25 | -49.15 |
| 2013-02-22 | -48.07 |
| 2013-02-21 | -46.89 |
| 2013-02-20 | -46.26 |
| 2013-02-19 | -49.24 |
| 2013-02-18 | -47.43 |
| 2013-02-15 | -48.43 |
| 2013-02-14 | -50.60 |
| 2013-02-08 | -49.79 |
| 2013-02-07 | -50.24 |
| 2013-02-06 | -48.16 |
| 2013-02-05 | -49.61 |
| 2013-02-04 | -48.70 |
| 2013-02-01 | -48.07 |
| 2013-01-31 | -48.34 |
| 2013-01-30 | -47.43 |
| 2013-01-29 | -47.16 |
| 2013-01-28 | -46.98 |
| 2013-01-25 | -48.70 |
| 2013-01-24 | -46.98 |
| 2013-01-23 | -45.99 |
| 2013-01-22 | -44.45 |
| 2013-01-21 | -42.91 |
| 2013-01-18 | -42.55 |
| 2013-01-17 | -43.18 |
| 2013-01-16 | -43.18 |
| 2013-01-15 | -40.74 |
| 2013-01-14 | -40.38 |
| 2013-01-11 | -40.92 |
| 2013-01-10 | -39.56 |
| 2013-01-09 | -39.56 |
| 2013-01-08 | -41.73 |
| 2013-01-07 | -39.83 |
| 2013-01-04 | -44.81 |
| 2013-01-03 | -44.54 |
| 2013-01-02 | -47.61 |
| 2012-12-31 | -49.06 |
| 2012-12-28 | -49.24 |
| 2012-12-27 | -48.70 |
| 2012-12-24 | -48.88 |
| 2012-12-21 | -48.07 |
| 2012-12-20 | -48.79 |
| 2012-12-19 | -48.07 |
| 2012-12-18 | -48.07 |
| 2012-12-17 | -48.34 |
| 2012-12-14 | -49.88 |
| 2012-12-13 | -51.41 |
| 2012-12-12 | -53.59 |
| 2012-12-11 | -53.68 |
| 2012-12-10 | -53.31 |
| 2012-12-07 | -53.86 |
| 2012-12-06 | -54.13 |
| 2012-12-05 | -53.68 |
| 2012-12-04 | -55.12 |
| 2012-12-03 | -55.76 |
| 2012-11-30 | -56.84 |
| 2012-11-29 | -55.67 |
| 2012-11-28 | -55.67 |
| 2012-11-27 | -55.67 |
| 2012-11-26 | -55.40 |
| 2012-11-23 | -55.85 |
| 2012-11-22 | -56.66 |
| 2012-11-21 | -55.67 |
| 2012-11-20 | -56.39 |
| 2012-11-19 | -55.40 |
| 2012-11-16 | -55.94 |
| 2012-11-15 | -54.94 |
| 2012-11-14 | -54.13 |
| 2012-11-13 | -53.13 |
| 2012-11-12 | -51.96 |
| 2012-11-09 | -51.69 |
| 2012-11-08 | -49.33 |
| 2012-11-07 | -47.25 |
| 2012-11-06 | -48.07 |
| 2012-11-05 | -48.07 |
| 2012-11-02 | -46.98 |
| 2012-11-01 | -48.25 |
| 2012-10-31 | -48.61 |
| 2012-10-30 | -48.79 |
| 2012-10-29 | -48.25 |
| 2012-10-26 | -46.89 |
| 2012-10-25 | -44.63 |
| 2012-10-24 | -45.08 |
| 2012-10-22 | -45.26 |
| 2012-10-19 | -45.08 |
| 2012-10-18 | -44.45 |
| 2012-10-17 | -46.44 |
| 2012-10-16 | -46.62 |
| 2012-10-15 | -48.34 |
| 2012-10-12 | -48.07 |
| 2012-10-11 | -47.61 |
| 2012-10-10 | -47.43 |
| 2012-10-09 | -46.98 |
| 2012-10-08 | -48.25 |
| 2012-10-05 | -47.34 |
| 2012-10-04 | -50.06 |
| 2012-10-03 | -50.69 |
| 2012-09-28 | -49.70 |
| 2012-09-27 | -50.51 |
| 2012-09-26 | -51.87 |
| 2012-09-25 | -52.77 |
| 2012-09-24 | -51.96 |
| 2012-09-21 | -50.96 |
| 2012-09-20 | -51.78 |
| 2012-09-19 | -49.42 |
| 2012-09-18 | -50.06 |
| 2012-09-17 | -48.97 |
| 2012-09-14 | -51.14 |
| 2012-09-13 | -52.95 |
| 2012-09-12 | -52.41 |
| 2012-09-11 | -53.31 |
| 2012-09-10 | -50.96 |
| 2012-09-07 | -54.13 |
| 2012-09-06 | -56.93 |
| 2012-09-05 | -57.48 |
| 2012-09-04 | -57.02 |
| 2012-09-03 | -56.93 |
| 2012-08-31 | -57.11 |
| 2012-08-30 | -57.21 |
| 2012-08-29 | -57.75 |
| 2012-08-28 | -56.30 |
| 2012-08-27 | -56.03 |
| 2012-08-24 | -55.21 |
| 2012-08-23 | -54.67 |
| 2012-08-22 | -55.58 |
| 2012-08-21 | -55.58 |
| 2012-08-20 | -54.67 |
| 2012-08-17 | -55.31 |
| 2012-08-16 | -54.76 |
| 2012-08-15 | -49.61 |
| 2012-08-14 | -49.51 |
| 2012-08-13 | -49.33 |
| 2012-08-10 | -49.61 |
| 2012-08-09 | -46.35 |
| 2012-08-08 | -49.79 |
| 2012-08-07 | -47.80 |
| 2012-08-06 | -45.81 |
| 2012-08-03 | -44.45 |
| 2012-08-02 | -50.15 |
| 2012-08-01 | -58.20 |
| 2012-07-31 | -57.84 |
| 2012-07-30 | -56.66 |
| 2012-07-27 | -56.84 |
| 2012-07-26 | -55.58 |
| 2012-07-25 | -55.67 |
| 2012-07-24 | -54.76 |
| 2012-07-23 | -52.86 |
| 2012-07-20 | -50.78 |
| 2012-07-19 | -47.52 |
| 2012-07-18 | -47.89 |
| 2012-07-17 | -46.62 |
| 2012-07-16 | -48.07 |
| 2012-07-13 | -46.17 |
| 2012-07-12 | -44.18 |
| 2012-07-11 | -44.09 |
| 2012-07-10 | -45.99 |
| 2012-07-09 | -42.19 |
| 2012-07-06 | -35.94 |
| 2012-07-05 | -38.21 |
| 2012-07-04 | -38.39 |
| 2012-07-03 | -38.66 |
| 2012-06-29 | -38.93 |
| 2012-06-28 | -41.10 |
| 2012-06-27 | -32.51 |
| 2012-06-26 | -32.14 |
| 2012-06-25 | -32.14 |
| 2012-06-22 | -31.51 |
| 2012-06-21 | -31.06 |
| 2012-06-20 | -30.33 |
| 2012-06-19 | -30.61 |
| 2012-06-18 | -31.24 |
| 2012-06-15 | -30.51 |
| 2012-06-14 | -30.97 |
| 2012-06-13 | -30.42 |
| 2012-06-12 | -29.43 |
| 2012-06-11 | -27.62 |
| 2012-06-08 | -28.80 |
| 2012-06-07 | -27.80 |
| 2012-06-06 | -29.25 |
| 2012-06-05 | -30.70 |
| 2012-06-04 | -30.51 |
| 2012-06-01 | -27.98 |
| 2012-05-31 | -28.16 |
| 2012-05-30 | -26.71 |
| 2012-05-29 | -25.00 |
| 2012-05-28 | -27.71 |
| 2012-05-25 | -26.81 |
| 2012-05-24 | -24.00 |
| 2012-05-23 | -23.46 |
| 2012-05-22 | -22.46 |
| 2012-05-21 | -23.28 |
| 2012-05-18 | -24.54 |
| 2012-05-17 | -23.10 |
| 2012-05-16 | -21.65 |
| 2012-05-15 | -19.21 |
| 2012-05-14 | -18.66 |
| 2012-05-11 | -17.40 |
| 2012-05-10 | -16.94 |
| 2012-05-09 | -15.59 |
| 2012-05-08 | -14.68 |
| 2012-05-07 | -14.23 |
| 2012-05-04 | -9.89 |
| 2012-05-03 | -6.99 |
| 2012-05-02 | -5.54 |
| 2012-04-30 | -10.16 |
| 2012-04-27 | -11.24 |
| 2012-04-26 | -11.33 |
| 2012-04-25 | -12.87 |
| 2012-04-24 | -11.61 |
| 2012-04-23 | -10.43 |
| 2012-04-20 | -8.44 |
| 2012-04-19 | -8.80 |
| 2012-04-18 | -9.16 |
| 2012-04-17 | -9.16 |
| 2012-04-16 | -7.17 |
| 2012-04-13 | -6.99 |
| 2012-04-12 | -6.09 |
| 2012-04-11 | -6.09 |
| 2012-04-10 | -1.38 |
| 2012-04-05 | 0.25 |
| 2012-04-03 | 0.43 |
| 2012-04-02 | -0.66 |
| 2012-03-30 | -0.11 |
| 2012-03-29 | -0.48 |
| 2012-03-28 | -1.20 |
| 2012-03-27 | -1.38 |
| 2012-03-26 | -2.29 |
| 2012-03-23 | -0.66 |
| 2012-03-22 | -1.92 |
| 2012-03-21 | 0.79 |
| 2012-03-20 | 2.96 |
| 2012-03-19 | 4.77 |
| 2012-03-16 | 6.76 |
| 2012-03-15 | 6.22 |
| 2012-03-14 | 7.12 |
| 2012-03-13 | 6.22 |
| 2012-03-12 | 5.68 |
| 2012-03-09 | 8.03 |
| 2012-03-08 | 4.95 |
| 2012-03-07 | 4.95 |
| 2012-03-06 | 6.76 |
| 2012-03-05 | 9.11 |
| 2012-03-02 | 8.21 |
| 2012-03-01 | 6.22 |
| 2012-02-29 | 6.58 |
| 2012-02-28 | 1.88 |
| 2012-02-27 | 0.43 |
| 2012-02-24 | 0.43 |
| 2012-02-23 | 0.43 |
| 2012-02-22 | -0.48 |
| 2012-02-21 | -1.74 |
| 2012-02-20 | -1.02 |
| 2012-02-17 | -0.11 |
| 2012-02-16 | 0.25 |
| 2012-02-15 | 2.06 |
| 2012-02-14 | -1.02 |
| 2012-02-13 | -1.38 |
| 2012-02-10 | 23.77 |
| 2012-02-09 | 23.23 |
| 2012-02-08 | 22.68 |
| 2012-02-07 | 17.44 |
| 2012-02-06 | 17.44 |
| 2012-02-03 | 17.98 |
| 2012-02-02 | 17.26 |
| 2012-02-01 | 15.45 |
| 2012-01-31 | 15.99 |
| 2012-01-30 | 16.53 |
| 2012-01-27 | 19.61 |
| 2012-01-26 | 21.60 |
| 2012-01-20 | 19.07 |
| 2012-01-19 | 15.81 |
| 2012-01-18 | 13.28 |
| 2012-01-17 | 14.00 |
| 2012-01-16 | 10.74 |
| 2012-01-13 | 11.83 |
| 2012-01-12 | 11.28 |
| 2012-01-11 | 10.74 |
| 2012-01-10 | 6.22 |
| 2012-01-09 | 0.79 |
| 2012-01-06 | -0.30 |
| 2012-01-05 | -0.66 |
| 2012-01-04 | -3.37 |
| 2012-01-03 | -3.91 |
| 2011-12-30 | -7.71 |
| 2011-12-29 | -8.62 |
| 2011-12-28 | -8.62 |
| 2011-12-23 | -6.09 |
| 2011-12-22 | -7.53 |
| 2011-12-21 | -7.71 |
| 2011-12-20 | -9.34 |
| 2011-12-19 | -11.61 |
| 2011-12-16 | -12.42 |
| 2011-12-15 | -12.15 |
| 2011-12-14 | -9.71 |
| 2011-12-13 | -6.63 |
| 2011-12-12 | -6.45 |
| 2011-12-09 | -5.72 |
| 2011-12-08 | -4.10 |
| 2011-12-07 | -2.29 |
| 2011-12-06 | -0.84 |
| 2011-12-05 | 1.15 |
| 2011-12-02 | 1.33 |
| 2011-12-01 | 0.25 |
| 2011-11-30 | -5.18 |
| 2011-11-29 | -3.73 |
| 2011-11-28 | -4.82 |
| 2011-11-25 | -5.36 |
| 2011-11-24 | -3.37 |
| 2011-11-23 | -1.02 |
| 2011-11-22 | 3.87 |
| 2011-11-21 | 5.13 |
| 2011-11-18 | 8.21 |
| 2011-11-17 | 9.11 |
| 2011-11-16 | 7.85 |
| 2011-11-15 | 11.47 |
| 2011-11-14 | 12.01 |
| 2011-11-11 | 9.29 |
| 2011-11-10 | 8.03 |
| 2011-11-09 | 16.17 |
| 2011-11-08 | 16.71 |
| 2011-11-07 | 18.34 |
| 2011-11-04 | 17.44 |
| 2011-11-03 | 11.28 |
| 2011-11-02 | 15.27 |
| 2011-11-01 | 17.98 |
| 2011-10-31 | 25.04 |
| 2011-10-28 | 22.14 |
| 2011-10-27 | 22.14 |
| 2011-10-26 | 10.38 |
| 2011-10-25 | 8.75 |
| 2011-10-24 | 6.94 |
| 2011-10-21 | 3.14 |
| 2011-10-20 | 0.25 |
| 2011-10-19 | 6.04 |
| 2011-10-18 | 1.69 |
| 2011-10-17 | 8.93 |
| 2011-10-14 | 2.24 |
| 2011-10-13 | 5.86 |
| 2011-10-12 | 5.13 |
| 2011-10-11 | -2.11 |
| 2011-10-10 | -6.81 |
| 2011-10-07 | -12.87 |
| 2011-10-06 | -20.83 |
| 2011-10-04 | -27.62 |
| 2011-10-03 | -30.51 |
| 2011-09-30 | -23.91 |
| 2011-09-28 | -28.16 |
| 2011-09-27 | -31.60 |
| 2011-09-26 | -32.05 |
| 2011-09-23 | -1.56 |
| 2011-09-22 | 10.02 |
| 2011-09-21 | 21.60 |
| 2011-09-20 | 22.50 |
| 2011-09-19 | 20.51 |
| 2011-09-16 | 24.13 |
| 2011-09-15 | 20.69 |
| 2011-09-14 | 17.26 |
| 2011-09-12 | 21.42 |
| 2011-09-09 | 28.11 |
| 2011-09-08 | 26.12 |
| 2011-09-07 | 50.37 |
| 2011-09-06 | 54.71 |
| 2011-09-05 | 57.97 |
| 2011-09-02 | 63.22 |
| 2011-09-01 | 68.65 |
| 2011-08-31 | 60.14 |
| 2011-08-30 | 56.52 |
| 2011-08-29 | 56.52 |
| 2011-08-26 | 57.77 |
| 2011-08-25 | 61.53 |
| 2011-08-24 | 59.02 |
| 2011-08-23 | 58.31 |
| 2011-08-22 | 50.81 |
| 2011-08-19 | 50.98 |
| 2011-08-18 | 73.85 |
| 2011-08-17 | 89.85 |
| 2011-08-16 | 81.81 |
| 2011-08-15 | 81.36 |
| 2011-08-12 | 80.47 |
| 2011-08-11 | 93.87 |
| 2011-08-10 | 89.40 |
| 2011-08-09 | 79.13 |
| 2011-08-08 | 82.25 |
| 2011-08-05 | 92.08 |
| 2011-08-04 | 105.03 |
| 2011-08-03 | 104.59 |
| 2011-08-02 | 105.93 |
| 2011-08-01 | 114.41 |
| 2011-07-29 | 118.88 |
| 2011-07-28 | 116.65 |
| 2011-07-27 | 117.09 |
| 2011-07-26 | 117.99 |
| 2011-07-25 | 112.63 |
| 2011-07-22 | 106.82 |
| 2011-07-21 | 100.57 |
| 2011-07-20 | 98.33 |
| 2011-07-19 | 94.76 |
| 2011-07-18 | 93.87 |
| 2011-07-15 | 97.89 |
| 2011-07-14 | 97.44 |
| 2011-07-13 | 96.10 |
| 2011-07-12 | 93.42 |
| 2011-07-11 | 99.67 |
| 2011-07-08 | 96.10 |
| 2011-07-07 | 105.48 |
| 2011-07-06 | 98.33 |
| 2011-07-05 | 87.17 |
| 2011-07-04 | 92.08 |
| 2011-06-30 | 95.65 |
| 2011-06-29 | 84.93 |
| 2011-06-28 | 73.14 |
| 2011-06-27 | 84.04 |
| 2011-06-24 | 129.60 |
| 2011-06-23 | 141.66 |
| 2011-06-22 | 150.15 |
| 2011-06-21 | 142.56 |
| 2011-06-20 | 140.77 |
| 2011-06-17 | 153.72 |
| 2011-06-16 | 154.62 |
| 2011-06-15 | 151.94 |
| 2011-06-14 | 154.62 |
| 2011-06-13 | 145.68 |
| 2011-06-10 | 139.88 |
| 2011-06-09 | 141.22 |
| 2011-06-08 | 144.79 |
| 2011-06-07 | 136.75 |
| 2011-06-03 | 134.52 |
| 2011-06-02 | 135.86 |
| 2011-06-01 | 139.88 |
| 2011-05-31 | 126.48 |
| 2011-05-30 | 126.03 |
| 2011-05-27 | 129.60 |
| 2011-05-26 | 133.62 |
| 2011-05-25 | 138.98 |
| 2011-05-24 | 134.96 |
| 2011-05-23 | 132.30 |
| 2011-05-20 | 134.08 |
| 2011-05-19 | 137.18 |
| 2011-05-18 | 138.51 |
| 2011-05-17 | 138.95 |
| 2011-05-16 | 137.62 |
| 2011-05-13 | 139.84 |
| 2011-05-12 | 142.50 |
| 2011-05-11 | 144.72 |
| 2011-05-09 | 144.27 |
| 2011-05-06 | 145.16 |
| 2011-05-05 | 139.40 |
| 2011-05-04 | 137.62 |
| 2011-05-03 | 143.83 |
| 2011-04-29 | 152.25 |
| 2011-04-28 | 153.58 |
| 2011-04-27 | 161.12 |
| 2011-04-26 | 161.56 |
| 2011-04-21 | 158.02 |
| 2011-04-20 | 154.47 |
| 2011-04-19 | 154.91 |
| 2011-04-18 | 154.91 |
| 2011-04-15 | 147.82 |
| 2011-04-14 | 145.60 |
| 2011-04-13 | 147.82 |
| 2011-04-12 | 146.93 |
| 2011-04-11 | 149.59 |
| 2011-04-08 | 147.82 |
| 2011-04-07 | 142.06 |
| 2011-04-06 | 144.72 |
| 2011-04-04 | 137.62 |
| 2011-04-01 | 133.19 |
| 2011-03-31 | 131.42 |
| 2011-03-30 | 128.76 |
| 2011-03-29 | 109.69 |
| 2011-03-28 | 111.02 |
| 2011-03-25 | 111.47 |
| 2011-03-24 | 116.79 |
| 2011-03-23 | 112.35 |
| 2011-03-22 | 111.91 |
| 2011-03-21 | 107.92 |
| 2011-03-18 | 96.84 |
| 2011-03-17 | 95.51 |
| 2011-03-16 | 107.48 |
| 2011-03-15 | 115.01 |
| 2011-03-14 | 127.43 |
| 2011-03-11 | 124.32 |
| 2011-03-10 | 130.53 |
| 2011-03-09 | 126.98 |
| 2011-03-08 | 124.77 |
| 2011-03-07 | 126.54 |
| 2011-03-04 | 130.97 |
| 2011-03-03 | 126.54 |
| 2011-03-02 | 122.99 |
| 2011-03-01 | 120.33 |
| 2011-02-28 | 118.56 |
| 2011-02-25 | 115.90 |
| 2011-02-24 | 112.80 |
| 2011-02-23 | 116.34 |
| 2011-02-22 | 119.00 |
| 2011-02-21 | 120.78 |
| 2011-02-18 | 115.90 |
| 2011-02-17 | 107.92 |
| 2011-02-16 | 113.68 |
| 2011-02-15 | 115.01 |
| 2011-02-14 | 111.91 |
| 2011-02-11 | 111.47 |
| 2011-02-10 | 103.93 |
| 2011-02-09 | 101.71 |
| 2011-02-08 | 113.24 |
| 2011-02-07 | 115.46 |
| 2011-02-02 | 120.33 |
| 2011-02-01 | 118.56 |
| 2011-01-31 | 123.44 |
| 2011-01-28 | 121.66 |
| 2011-01-27 | 126.10 |
| 2011-01-26 | 123.44 |
| 2011-01-25 | 126.54 |
| 2011-01-24 | 132.30 |
| 2011-01-21 | 132.30 |
| 2011-01-20 | 139.84 |
| 2011-01-19 | 141.17 |
| 2011-01-18 | 142.06 |
| 2011-01-17 | 140.73 |
| 2011-01-14 | 143.39 |
| 2011-01-13 | 141.17 |
| 2011-01-12 | 142.06 |
| 2011-01-11 | 138.51 |
| 2011-01-10 | 142.94 |
| 2011-01-07 | 142.06 |
| 2011-01-06 | 138.07 |
| 2011-01-05 | 134.52 |
| 2011-01-04 | 132.30 |
| 2011-01-03 | 129.64 |
| 2010-12-31 | 126.54 |
| 2010-12-30 | 129.20 |
| 2010-12-29 | 130.09 |
| 2010-12-28 | 130.97 |
| 2010-12-24 | 131.86 |
| 2010-12-23 | 132.30 |
| 2010-12-22 | 132.75 |
| 2010-12-21 | 130.97 |
| 2010-12-20 | 134.52 |
| 2010-12-17 | 140.73 |
| 2010-12-16 | 133.63 |
| 2010-12-15 | 131.42 |
| 2010-12-14 | 135.85 |
| 2010-12-13 | 130.53 |
| 2010-12-10 | 134.08 |
| 2010-12-09 | 136.74 |
| 2010-12-08 | 140.73 |
| 2010-12-07 | 142.94 |
| 2010-12-06 | 141.61 |
| 2010-12-03 | 138.07 |
| 2010-12-02 | 143.39 |
| 2010-12-01 | 138.07 |
| 2010-11-30 | 146.05 |
| 2010-11-29 | 148.26 |
| 2010-11-26 | 150.04 |
| 2010-11-25 | 151.81 |
| 2010-11-24 | 144.72 |
| 2010-11-23 | 143.39 |
| 2010-11-22 | 146.05 |
| 2010-11-19 | 146.93 |
| 2010-11-18 | 141.17 |
| 2010-11-17 | 138.07 |
| 2010-11-16 | 145.60 |
| 2010-11-15 | 152.25 |
| 2010-11-12 | 160.23 |
| 2010-11-11 | 172.20 |
| 2010-11-10 | 175.31 |
| 2010-11-09 | 184.17 |
| 2010-11-08 | 174.86 |
| 2010-11-05 | 176.64 |
| 2010-11-04 | 171.76 |
| 2010-11-03 | 191.71 |
| 2010-11-02 | 181.07 |
| 2010-11-01 | 177.52 |
| 2010-10-29 | 167.33 |
| 2010-10-28 | 162.89 |
| 2010-10-27 | 164.22 |
| 2010-10-26 | 167.33 |
| 2010-10-25 | 168.66 |
| 2010-10-22 | 156.69 |
| 2010-10-21 | 158.02 |
| 2010-10-20 | 160.23 |
| 2010-10-19 | 158.90 |
| 2010-10-18 | 157.57 |
| 2010-10-15 | 162.89 |
| 2010-10-14 | 164.67 |
| 2010-10-13 | 167.33 |
| 2010-10-12 | 161.56 |
| 2010-10-11 | 165.11 |
| 2010-10-08 | 173.09 |
| 2010-10-07 | 159.35 |
| 2010-10-06 | 154.47 |
| 2010-10-05 | 148.71 |
| 2010-10-04 | 152.70 |
| 2010-09-30 | 155.36 |
| 2010-09-29 | 155.80 |
| 2010-09-28 | 154.47 |
| 2010-09-27 | 158.02 |
| 2010-09-24 | 159.79 |
| 2010-09-22 | 158.02 |
| 2010-09-21 | 157.57 |
| 2010-09-20 | 156.24 |
| 2010-09-17 | 156.69 |
| 2010-09-16 | 150.92 |
| 2010-09-15 | 151.37 |
| 2010-09-14 | 151.37 |
| 2010-09-13 | 150.48 |
| 2010-09-10 | 150.48 |
| 2010-09-09 | 151.81 |
| 2010-09-08 | 153.58 |
| 2010-09-07 | 149.59 |
| 2010-09-06 | 151.81 |
| 2010-09-03 | 153.14 |
| 2010-09-02 | 155.78 |
| 2010-09-01 | 154.90 |
| 2010-08-31 | 148.74 |
| 2010-08-30 | 143.89 |
| 2010-08-27 | 145.66 |
| 2010-08-26 | 143.01 |
| 2010-08-25 | 137.29 |
| 2010-08-24 | 131.13 |
| 2010-08-23 | 128.49 |
| 2010-08-20 | 131.57 |
| 2010-08-19 | 133.33 |
| 2010-08-18 | 138.61 |
| 2010-08-17 | 137.29 |
| 2010-08-16 | 138.61 |
| 2010-08-13 | 136.85 |
| 2010-08-12 | 133.33 |
| 2010-08-11 | 135.53 |
| 2010-08-10 | 133.33 |
| 2010-08-09 | 133.77 |
| 2010-08-06 | 135.97 |
| 2010-08-05 | 139.05 |
| 2010-08-04 | 131.57 |
| 2010-08-03 | 132.89 |
| 2010-08-02 | 127.61 |
| 2010-07-30 | 124.52 |
| 2010-07-29 | 128.49 |
| 2010-07-28 | 127.61 |
| 2010-07-27 | 126.28 |
| 2010-07-26 | 124.52 |
| 2010-07-23 | 128.93 |
| 2010-07-22 | 126.72 |
| 2010-07-21 | 131.57 |
| 2010-07-20 | 129.37 |
| 2010-07-19 | 125.40 |
| 2010-07-16 | 124.96 |
| 2010-07-15 | 123.64 |
| 2010-07-14 | 124.08 |
| 2010-07-13 | 120.12 |
| 2010-07-12 | 116.60 |
| 2010-07-09 | 113.52 |
| 2010-07-08 | 114.84 |
| 2010-07-07 | 113.96 |
| 2010-07-06 | 117.48 |
| 2010-07-05 | 110.88 |
| 2010-07-02 | 112.64 |
| 2010-06-30 | 117.04 |
| 2010-06-29 | 107.35 |
| 2010-06-28 | 111.76 |
| 2010-06-25 | 118.80 |
| 2010-06-24 | 119.24 |
| 2010-06-23 | 117.92 |
| 2010-06-22 | 118.36 |
| 2010-06-21 | 120.56 |
| 2010-06-18 | 115.72 |
| 2010-06-17 | 113.96 |
| 2010-06-15 | 111.32 |
| 2010-06-14 | 109.12 |
| 2010-06-11 | 106.03 |
| 2010-06-10 | 94.59 |
| 2010-06-09 | 95.91 |
| 2010-06-08 | 95.47 |
| 2010-06-07 | 93.27 |
| 2010-06-04 | 96.35 |
| 2010-06-03 | 91.51 |
| 2010-06-02 | 84.90 |
| 2010-06-01 | 84.90 |
| 2010-05-31 | 85.34 |
| 2010-05-28 | 83.14 |
| 2010-05-27 | 82.70 |
| 2010-05-26 | 76.54 |
| 2010-05-25 | 71.87 |
| 2010-05-24 | 84.90 |
| 2010-05-20 | 82.26 |
| 2010-05-19 | 90.18 |
| 2010-05-18 | 90.18 |
| 2010-05-17 | 90.18 |
| 2010-05-14 | 97.62 |
| 2010-05-13 | 100.24 |
| 2010-05-12 | 96.74 |
| 2010-05-11 | 96.74 |
| 2010-05-10 | 98.49 |
| 2010-05-07 | 92.37 |
| 2010-05-06 | 87.56 |
| 2010-05-05 | 105.49 |
| 2010-05-04 | 107.67 |
| 2010-05-03 | 105.92 |
| 2010-04-30 | 108.11 |
| 2010-04-29 | 106.80 |
| 2010-04-28 | 108.11 |
| 2010-04-27 | 109.86 |
| 2010-04-26 | 112.48 |
| 2010-04-23 | 114.67 |
| 2010-04-22 | 106.36 |
| 2010-04-21 | 129.53 |
| 2010-04-20 | 120.35 |
| 2010-04-19 | 119.91 |
| 2010-04-16 | 123.85 |
| 2010-04-15 | 121.66 |
| 2010-04-14 | 112.92 |
| 2010-04-13 | 108.55 |
| 2010-04-12 | 109.42 |
| 2010-04-09 | 114.23 |
| 2010-04-08 | 116.85 |
| 2010-04-07 | 117.73 |
| 2010-04-01 | 111.17 |
| 2010-03-31 | 107.24 |
| 2010-03-30 | 115.11 |
| 2010-03-29 | 114.67 |
| 2010-03-26 | 109.42 |
| 2010-03-25 | 115.11 |
| 2010-03-24 | 107.67 |
| 2010-03-23 | 99.80 |
| 2010-03-22 | 99.80 |
| 2010-03-19 | 105.05 |
| 2010-03-18 | 103.74 |
| 2010-03-17 | 113.79 |
| 2010-03-16 | 109.86 |
| 2010-03-15 | 115.11 |
| 2010-03-12 | 116.42 |
| 2010-03-11 | 120.35 |
| 2010-03-10 | 116.42 |
| 2010-03-09 | 120.35 |
| 2010-03-08 | 112.48 |
| 2010-03-05 | 102.43 |
| 2010-03-04 | 96.74 |
| 2010-03-03 | 98.05 |
| 2010-03-02 | 97.62 |
| 2010-03-01 | 98.49 |
| 2010-02-26 | 101.99 |
| 2010-02-25 | 100.68 |
| 2010-02-24 | 103.30 |
| 2010-02-23 | 94.12 |
| 2010-02-22 | 91.50 |
| 2010-02-19 | 85.38 |
| 2010-02-18 | 88.00 |
| 2010-02-17 | 87.56 |
| 2010-02-12 | 85.81 |
| 2010-02-11 | 83.63 |
| 2010-02-10 | 91.93 |
| 2010-02-09 | 91.50 |
| 2010-02-08 | 88.44 |
| 2010-02-05 | 83.19 |
| 2010-02-04 | 97.62 |
| 2010-02-03 | 106.80 |
| 2010-02-02 | 93.25 |
| 2010-02-01 | 83.19 |
| 2010-01-29 | 90.62 |
| 2010-01-28 | 88.44 |
| 2010-01-27 | 88.44 |
| 2010-01-26 | 88.87 |
| 2010-01-25 | 96.74 |
| 2010-01-22 | 100.68 |
| 2010-01-21 | 106.36 |
| 2010-01-20 | 113.79 |
| 2010-01-19 | 106.80 |
| 2010-01-18 | 100.68 |
| 2010-01-15 | 105.05 |
| 2010-01-14 | 107.67 |
| 2010-01-13 | 92.37 |
| 2010-01-12 | 94.56 |
| 2010-01-11 | 95.87 |
| 2010-01-08 | 92.81 |
| 2010-01-07 | 95.87 |
| 2010-01-06 | 107.67 |
| 2010-01-05 | 109.86 |
| 2010-01-04 | 98.93 |
| 2009-12-31 | 101.11 |
| 2009-12-30 | 92.81 |
| 2009-12-29 | 86.25 |
| 2009-12-28 | 84.94 |
| 2009-12-24 | 80.57 |
| 2009-12-23 | 78.82 |
| 2009-12-22 | 77.07 |
| 2009-12-21 | 73.13 |
| 2009-12-18 | 75.32 |
| 2009-12-17 | 82.31 |
| 2009-12-16 | 77.94 |
| 2009-12-15 | 81.00 |
| 2009-12-14 | 84.94 |
| 2009-12-11 | 83.63 |
| 2009-12-10 | 76.19 |
| 2009-12-09 | 81.00 |
| 2009-12-08 | 83.19 |
| 2009-12-07 | 78.38 |
| 2009-12-04 | 73.31 |
| 2009-12-03 | 74.71 |
| 2009-12-02 | 71.21 |
| 2009-12-01 | 67.36 |
| 2009-11-30 | 66.14 |
| 2009-11-27 | 57.04 |
| 2009-11-26 | 60.54 |
| 2009-11-25 | 59.14 |
| 2009-11-24 | 56.34 |
| 2009-11-23 | 59.14 |
| 2009-11-20 | 62.64 |
| 2009-11-19 | 65.79 |
| 2009-11-18 | 60.89 |
| 2009-11-17 | 61.77 |
| 2009-11-16 | 53.02 |
| 2009-11-13 | 51.10 |
| 2009-11-12 | 52.67 |
| 2009-11-11 | 50.92 |
| 2009-11-10 | 50.57 |
| 2009-11-09 | 47.25 |
| 2009-11-06 | 51.97 |
| 2009-11-05 | 55.30 |
| 2009-11-04 | 53.55 |
| 2009-11-03 | 47.95 |
| 2009-11-02 | 42.53 |
| 2009-10-30 | 40.26 |
| 2009-10-29 | 40.08 |
| 2009-10-28 | 38.16 |
| 2009-10-27 | 32.91 |
| 2009-10-23 | 38.86 |
| 2009-10-22 | 41.83 |
| 2009-10-21 | 43.40 |
| 2009-10-20 | 43.75 |
| 2009-10-19 | 48.65 |
| 2009-10-16 | 49.70 |
| 2009-10-15 | 45.15 |
| 2009-10-14 | 43.75 |
| 2009-10-13 | 42.53 |
| 2009-10-12 | 43.58 |
| 2009-10-09 | 44.37 |
| 2009-10-08 | 46.45 |
| 2009-10-07 | 48.87 |
| 2009-10-06 | 48.18 |
| 2009-10-05 | 46.97 |
| 2009-10-02 | 48.87 |
| 2009-09-30 | 44.71 |
| 2009-09-29 | 42.63 |
| 2009-09-28 | 37.95 |
| 2009-09-25 | 41.59 |
| 2009-09-24 | 47.31 |
| 2009-09-23 | 47.14 |
| 2009-09-22 | 39.17 |
| 2009-09-21 | 37.61 |
| 2009-09-18 | 35.18 |
| 2009-09-17 | 33.79 |
| 2009-09-16 | 36.39 |
| 2009-09-15 | 35.18 |
| 2009-09-14 | 33.45 |
| 2009-09-11 | 29.81 |
| 2009-09-10 | 30.50 |
| 2009-09-09 | 21.49 |
| 2009-09-08 | 24.95 |
| 2009-09-07 | 20.28 |
| 2009-09-04 | 17.50 |
| 2009-09-03 | 16.46 |
| 2009-09-02 | 14.73 |
| 2009-09-01 | 16.46 |
| 2009-08-31 | 15.94 |
| 2009-08-28 | 15.60 |
| 2009-08-27 | 16.12 |
| 2009-08-26 | 14.04 |
| 2009-08-25 | 12.30 |
| 2009-08-24 | 12.48 |
| 2009-08-21 | 12.48 |
| 2009-08-20 | 11.61 |
| 2009-08-19 | 11.61 |
| 2009-08-18 | 9.70 |
| 2009-08-17 | 12.65 |
| 2009-08-14 | 16.46 |
| 2009-08-13 | 15.60 |
| 2009-08-12 | 14.38 |
| 2009-08-11 | 15.60 |
| 2009-08-10 | 11.44 |
| 2009-08-07 | 10.22 |
| 2009-08-06 | 13.34 |
| 2009-08-05 | 10.74 |
| 2009-08-04 | 10.92 |
| 2009-08-03 | 10.22 |
| 2009-07-31 | 6.24 |
| 2009-07-30 | 3.98 |
| 2009-07-29 | 5.89 |
| 2009-07-28 | 9.36 |
| 2009-07-27 | 9.70 |
| 2009-07-24 | 9.01 |
| 2009-07-23 | 23.92 |
| 2009-07-22 | 20.28 |
| 2009-07-21 | 13.34 |
| 2009-07-20 | 11.09 |
| 2009-07-17 | 10.92 |
| 2009-07-16 | 15.42 |
| 2009-07-15 | 15.25 |
| 2009-07-14 | 9.01 |
| 2009-07-13 | 5.20 |
| 2009-07-10 | 3.98 |
| 2009-07-09 | 5.72 |
| 2009-07-08 | 3.12 |
| 2009-07-07 | 2.60 |
| 2009-07-06 | 2.25 |
| 2009-07-03 | 1.91 |
| 2009-07-02 | 1.56 |
| 2009-06-30 | 1.39 |
| 2009-06-29 | 8.32 |
| 2009-06-26 | 8.49 |
| 2009-06-25 | 9.53 |
| 2009-06-24 | 6.41 |
| 2009-06-23 | 6.06 |
| 2009-06-22 | 6.24 |
| 2009-06-19 | 7.10 |
| 2009-06-18 | 5.37 |
| 2009-06-17 | 8.49 |
| 2009-06-16 | 1.56 |
| 2009-06-15 | 0.35 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 1.03 |
| 2009-06-10 | 4.13 |
| 2009-06-09 | 3.10 |
| 2009-06-08 | 9.81 |
| 2009-06-05 | 7.92 |
| 2009-06-04 | 3.96 |
| 2009-06-03 | 6.37 |
| 2009-06-02 | 0.52 |
| 2009-06-01 | -2.24 |
| 2009-05-29 | -6.37 |
| 2009-05-27 | -3.96 |
| 2009-05-26 | -5.51 |
| 2009-05-25 | -8.43 |
| 2009-05-22 | -13.08 |
| 2009-05-21 | -12.22 |
| 2009-05-20 | -13.77 |
| 2009-05-19 | -11.53 |
| 2009-05-18 | -14.20 |
| 2009-05-15 | -12.56 |
| 2009-05-14 | -14.28 |
| 2009-05-13 | -13.94 |
| 2009-05-12 | -15.23 |
| 2009-05-11 | -16.09 |
| 2009-05-08 | -15.32 |
| 2009-05-07 | -14.28 |
| 2009-05-06 | -12.91 |
| 2009-05-05 | -14.89 |
| 2009-05-04 | -17.81 |
| 2009-04-30 | -20.57 |
| 2009-04-29 | -19.36 |
| 2009-04-28 | -21.86 |
| 2009-04-27 | -22.55 |
| 2009-04-24 | -13.77 |
| 2009-04-23 | -18.76 |
| 2009-04-22 | -13.60 |
| 2009-04-21 | -11.36 |
| 2009-04-20 | -9.64 |
| 2009-04-17 | -12.05 |
| 2009-04-16 | -9.64 |
| 2009-04-15 | -12.56 |
| 2009-04-14 | -10.84 |
| 2009-04-09 | -11.19 |
| 2009-04-08 | -11.70 |
| 2009-04-07 | -13.77 |
| 2009-04-06 | -12.39 |
| 2009-04-03 | -13.60 |
| 2009-04-02 | -9.29 |
| 2009-04-01 | -13.94 |
| 2009-03-31 | -14.97 |
| 2009-03-30 | -15.92 |
| 2009-03-27 | -15.66 |
| 2009-03-26 | -13.60 |
| 2009-03-25 | -13.08 |
| 2009-03-24 | -10.50 |
| 2009-03-23 | -8.26 |
| 2009-03-20 | -8.78 |
| 2009-03-19 | -4.47 |
| 2009-03-18 | -11.36 |
| 2009-03-17 | -13.94 |
| 2009-03-16 | -14.03 |
| 2009-03-13 | -14.97 |
| 2009-03-12 | -18.24 |
| 2009-03-11 | -18.76 |
| 2009-03-10 | -15.83 |
| 2009-03-09 | -14.80 |
| 2009-03-06 | -15.66 |
| 2009-03-05 | -18.16 |
| 2009-03-04 | -16.09 |
| 2009-03-03 | -18.67 |
| 2009-03-02 | -18.50 |
| 2009-02-27 | -21.00 |
| 2009-02-26 | -21.43 |
| 2009-02-25 | -17.90 |
| 2009-02-24 | -17.38 |
| 2009-02-23 | -18.67 |
| 2009-02-20 | -19.96 |
| 2009-02-19 | -16.52 |
| 2009-02-18 | -20.31 |
| 2009-02-17 | -19.36 |
| 2009-02-16 | -17.90 |
| 2009-02-13 | -15.66 |
| 2009-02-12 | -18.24 |
| 2009-02-11 | -13.77 |
| 2009-02-10 | -10.50 |
| 2009-02-09 | -10.67 |
| 2009-02-06 | -11.36 |
| 2009-02-05 | -9.81 |
| 2009-02-04 | -12.56 |
| 2009-02-03 | -15.23 |
| 2009-02-02 | -19.45 |
| 2009-01-30 | -20.83 |
| 2009-01-29 | -22.46 |
| 2009-01-23 | -19.45 |
| 2009-01-22 | -18.07 |
| 2009-01-21 | -17.99 |
| 2009-01-20 | -14.80 |
| 2009-01-19 | -14.03 |
| 2009-01-16 | -16.52 |
| 2009-01-15 | -18.24 |
| 2009-01-14 | -17.73 |
| 2009-01-13 | -19.10 |
| 2009-01-12 | -19.96 |
| 2009-01-09 | -20.40 |
| 2009-01-08 | -21.51 |
| 2009-01-07 | -19.10 |
| 2009-01-06 | -19.02 |
| 2009-01-05 | -18.16 |
| 2009-01-02 | -17.47 |
| 2008-12-31 | -21.60 |
| 2008-12-30 | -22.55 |
| 2008-12-29 | -22.46 |
| 2008-12-24 | -23.32 |
| 2008-12-23 | -24.27 |
| 2008-12-22 | -20.40 |
| 2008-12-19 | -17.64 |
| 2008-12-18 | -19.96 |
| 2008-12-17 | -18.85 |
| 2008-12-16 | -24.27 |
| 2008-12-15 | -25.64 |
| 2008-12-12 | -27.28 |
| 2008-12-11 | -24.27 |
| 2008-12-10 | -27.28 |
| 2008-12-09 | -29.60 |
| 2008-12-08 | -26.85 |
| 2008-12-05 | -28.57 |
| 2008-12-04 | -27.19 |
| 2008-12-03 | -26.59 |
| 2008-12-02 | -27.02 |
| 2008-12-01 | -26.85 |
| 2008-11-28 | -25.99 |
| 2008-11-27 | -24.70 |
| 2008-11-26 | -21.69 |
| 2008-11-25 | -13.94 |
| 2008-11-24 | -20.40 |
| 2008-11-21 | -23.41 |
| 2008-11-20 | -21.69 |
| 2008-11-19 | -18.24 |
| 2008-11-18 | -17.04 |
| 2008-11-17 | -17.21 |
| 2008-11-14 | -19.36 |
| 2008-11-13 | -22.03 |
| 2008-11-12 | -20.83 |
| 2008-11-11 | -13.94 |
| 2008-11-10 | -14.37 |
| 2008-11-07 | -19.88 |
| 2008-11-06 | -22.55 |
| 2008-11-05 | -19.53 |
| 2008-11-04 | -19.10 |
| 2008-11-03 | -23.41 |
| 2008-10-31 | -22.55 |
| 2008-10-30 | -28.31 |
| 2008-10-29 | -32.96 |
| 2008-10-28 | -28.14 |
| 2008-10-27 | -35.20 |
| 2008-10-24 | -37.18 |
| 2008-10-23 | -30.55 |
| 2008-10-22 | -26.85 |
| 2008-10-21 | -20.83 |
| 2008-10-20 | -18.24 |
| 2008-10-17 | -20.31 |
| 2008-10-16 | -20.40 |
| 2008-10-15 | -17.38 |
| 2008-10-14 | -10.67 |
| 2008-10-13 | -16.52 |
| 2008-10-10 | -25.99 |
| 2008-10-09 | -13.94 |
| 2008-10-08 | -13.94 |
| 2008-10-06 | -13.08 |
| 2008-10-03 | -5.33 |
| 2008-10-02 | -5.33 |
| 2008-09-30 | -13.94 |
| 2008-09-29 | -15.66 |
| 2008-09-26 | -14.80 |
| 2008-09-25 | -13.94 |
| 2008-09-24 | -18.33 |
| 2008-09-23 | -8.43 |
| 2008-09-22 | -5.33 |
| 2008-09-19 | -5.33 |
| 2008-09-18 | -5.33 |
| 2008-09-17 | -5.33 |
| 2008-09-16 | -5.68 |
| 2008-09-12 | -5.33 |
| 2008-09-11 | -5.16 |
| 2008-09-10 | 3.27 |
| 2008-09-09 | 3.27 |
| 2008-09-08 | 9.30 |
| 2008-09-05 | 2.32 |
| 2008-09-04 | 7.44 |
| 2008-09-03 | 4.71 |
| 2008-09-02 | 12.90 |
| 2008-09-01 | 11.19 |
| 2008-08-29 | 14.26 |
| 2008-08-28 | 9.66 |
| 2008-08-27 | 8.63 |
| 2008-08-26 | 7.78 |
| 2008-08-25 | 8.63 |
| 2008-08-21 | 10.17 |
| 2008-08-20 | 4.71 |
| 2008-08-19 | 8.12 |
| 2008-08-18 | 2.32 |
| 2008-08-15 | 2.32 |
| 2008-08-14 | -1.09 |
| 2008-08-13 | -4.67 |
| 2008-08-12 | -5.18 |
| 2008-08-11 | -6.71 |
| 2008-08-08 | -6.20 |
| 2008-08-07 | -4.50 |
| 2008-08-05 | -5.86 |
| 2008-08-04 | -7.06 |
| 2008-08-01 | -3.64 |
| 2008-07-31 | -3.81 |
| 2008-07-30 | -0.57 |
| 2008-07-29 | -2.62 |
| 2008-07-28 | -0.57 |
| 2008-07-25 | 0.28 |
| 2008-07-24 | -1.26 |
| 2008-07-23 | 2.50 |
| 2008-07-22 | 3.18 |
| 2008-07-21 | -1.09 |
| 2008-07-18 | 0.45 |
| 2008-07-17 | -2.28 |
| 2008-07-16 | -9.61 |
| 2008-07-15 | -8.76 |
| 2008-07-14 | -8.25 |
| 2008-07-11 | -4.50 |
| 2008-07-10 | -8.25 |
| 2008-07-09 | -7.91 |
| 2008-07-08 | -10.30 |
| 2008-07-07 | -7.57 |
| 2008-07-04 | -7.23 |
| 2008-07-03 | 0.62 |
| 2008-07-02 | 13.41 |
| 2008-06-30 | 9.32 |
| 2008-06-27 | 8.29 |
| 2008-06-26 | 11.53 |
| 2008-06-25 | 10.17 |
| 2008-06-24 | 10.00 |
| 2008-06-23 | 6.59 |
| 2008-06-20 | 3.86 |
| 2008-06-19 | 2.32 |
| 2008-06-18 | 6.59 |
| 2008-06-17 | 3.01 |
| 2008-06-16 | 7.44 |
| 2008-06-13 | 3.35 |
| 2008-06-12 | 1.81 |
| 2008-06-11 | 4.54 |
| 2008-06-10 | 6.76 |
| 2008-06-06 | 6.59 |
| 2008-06-05 | 4.37 |
| 2008-06-04 | -0.23 |
| 2008-06-03 | 3.52 |
| 2008-06-02 | 5.05 |
| 2008-05-30 | 5.22 |
| 2008-05-29 | 2.32 |
| 2008-05-28 | 6.93 |
| 2008-05-27 | 10.34 |
| 2008-05-26 | 10.85 |
| 2008-05-23 | 10.00 |
| 2008-05-22 | 6.25 |
| 2008-05-21 | 8.63 |
| 2008-05-20 | 2.50 |
| 2008-05-19 | 2.32 |
| 2008-05-16 | 0.62 |
| 2008-05-15 | 0.79 |
| 2008-05-14 | 6.59 |
| 2008-05-13 | 9.66 |
| 2008-05-09 | 10.17 |
| 2008-05-08 | 10.17 |
| 2008-05-07 | 13.56 |
| 2008-05-06 | 11.69 |
| 2008-05-05 | 8.14 |
| 2008-05-02 | 3.39 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 2.20 |
| 2008-04-28 | 0.17 |
| 2008-04-25 | -2.88 |
| 2008-04-24 | -4.41 |
| 2008-04-23 | 1.02 |
| 2008-04-22 | 3.73 |
| 2008-04-21 | 1.69 |
| 2008-04-18 | -3.05 |
| 2008-04-17 | -3.05 |
| 2008-04-16 | -3.39 |
| 2008-04-15 | -7.63 |
| 2008-04-14 | -9.83 |
| 2008-04-11 | -9.15 |
| 2008-04-10 | -11.02 |
| 2008-04-09 | -14.58 |
| 2008-04-08 | -10.17 |
| 2008-04-07 | -13.05 |
| 2008-04-03 | -17.03 |
| 2008-04-02 | -19.92 |
| 2008-04-01 | -20.51 |
| 2008-03-31 | -16.69 |
| 2008-03-28 | -16.61 |
| 2008-03-27 | -23.39 |
| 2008-03-26 | -25.85 |
| 2008-03-25 | -26.95 |
| 2008-03-20 | -27.97 |
| 2008-03-19 | -23.56 |
| 2008-03-18 | -23.73 |
| 2008-03-17 | -22.88 |
| 2008-03-14 | -21.19 |
| 2008-03-13 | -20.51 |
| 2008-03-12 | -19.32 |
| 2008-03-11 | -20.59 |
| 2008-03-10 | -20.68 |
| 2008-03-07 | -20.68 |
| 2008-03-06 | -20.00 |
| 2008-03-05 | -20.25 |
| 2008-03-04 | -18.81 |
| 2008-03-03 | -18.05 |
| 2008-02-29 | -17.03 |
| 2008-02-28 | -16.78 |
| 2008-02-27 | -16.44 |
| 2008-02-26 | -15.25 |
| 2008-02-25 | -15.08 |
| 2008-02-22 | -13.90 |
| 2008-02-21 | -13.56 |
| 2008-02-20 | -12.88 |
| 2008-02-19 | -14.75 |
| 2008-02-18 | -16.02 |
| 2008-02-15 | -18.90 |
| 2008-02-14 | -20.85 |
| 2008-02-13 | -22.80 |
| 2008-02-12 | -24.15 |
| 2008-02-11 | -22.46 |
| 2008-02-06 | -22.80 |
| 2008-02-05 | -17.80 |
| 2008-02-04 | -13.90 |
| 2008-02-01 | -13.73 |
| 2008-01-31 | -13.73 |
| 2008-01-30 | -13.90 |
| 2008-01-29 | -13.05 |
| 2008-01-28 | -13.56 |
| 2008-01-25 | -13.39 |
| 2008-01-24 | -15.76 |
| 2008-01-23 | -19.49 |
| 2008-01-22 | -22.54 |
| 2008-01-21 | -16.44 |
| 2008-01-18 | -9.83 |
| 2008-01-17 | -8.47 |
| 2008-01-16 | -6.78 |
| 2008-01-15 | -3.22 |
| 2008-01-14 | -0.34 |
| 2008-01-11 | 2.71 |
| 2008-01-10 | 3.39 |
| 2008-01-09 | 2.88 |
| 2008-01-08 | 5.42 |
| 2008-01-07 | 5.42 |
| 2008-01-04 | 11.19 |
| 2008-01-03 | 7.63 |
| 2008-01-02 | 10.00 |
| 2007-12-31 | 10.00 |
| 2007-12-28 | 14.07 |
| 2007-12-27 | 16.44 |
| 2007-12-24 | 16.10 |
| 2007-12-21 | 12.71 |
| 2007-12-20 | 10.17 |
| 2007-12-19 | 10.17 |
| 2007-12-18 | 9.49 |
| 2007-12-17 | 10.00 |
| 2007-12-14 | 9.49 |
| 2007-12-13 | 9.15 |
| 2007-12-12 | 14.07 |
| 2007-12-11 | 15.42 |
| 2007-12-10 | 12.54 |
| 2007-12-07 | 14.24 |
| 2007-12-06 | 16.78 |
| 2007-12-05 | 13.56 |
| 2007-12-04 | 11.02 |
| 2007-12-03 | 10.85 |
| 2007-11-30 | 8.31 |
| 2007-11-29 | 2.54 |
| 2007-11-28 | -0.85 |
| 2007-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy