Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-16 | 1,211.87 |
| 2026-02-13 | 1,223.50 |
| 2026-02-12 | 1,204.89 |
| 2026-02-11 | 1,225.82 |
| 2026-02-10 | 1,195.58 |
| 2026-02-09 | 1,174.65 |
| 2026-02-06 | 1,186.28 |
| 2026-02-05 | 1,190.93 |
| 2026-02-04 | 1,172.32 |
| 2026-02-03 | 1,195.58 |
| 2026-02-02 | 1,174.65 |
| 2026-01-30 | 1,200.24 |
| 2026-01-29 | 1,195.58 |
| 2026-01-28 | 1,151.39 |
| 2026-01-27 | 1,130.46 |
| 2026-01-26 | 1,102.54 |
| 2026-01-23 | 1,109.52 |
| 2026-01-22 | 1,088.59 |
| 2026-01-21 | 1,081.61 |
| 2026-01-20 | 1,090.91 |
| 2026-01-19 | 1,086.26 |
| 2026-01-16 | 1,088.59 |
| 2026-01-15 | 1,104.87 |
| 2026-01-14 | 1,107.20 |
| 2026-01-13 | 1,121.15 |
| 2026-01-12 | 1,121.15 |
| 2026-01-09 | 1,132.78 |
| 2026-01-08 | 1,128.13 |
| 2026-01-07 | 1,132.78 |
| 2026-01-06 | 1,132.78 |
| 2026-01-05 | 1,132.78 |
| 2026-01-02 | 1,109.52 |
| 2025-12-31 | 1,116.50 |
| 2025-12-30 | 1,149.06 |
| 2025-12-29 | 1,149.06 |
| 2025-12-24 | 1,163.02 |
| 2025-12-23 | 1,160.69 |
| 2025-12-22 | 1,170.00 |
| 2025-12-19 | 1,146.74 |
| 2025-12-18 | 1,163.02 |
| 2025-12-17 | 1,156.04 |
| 2025-12-16 | 1,144.41 |
| 2025-12-15 | 1,176.98 |
| 2025-12-12 | 1,174.65 |
| 2025-12-11 | 1,193.26 |
| 2025-12-10 | 1,218.84 |
| 2025-12-09 | 1,193.26 |
| 2025-12-08 | 1,197.91 |
| 2025-12-05 | 1,195.58 |
| 2025-12-04 | 1,190.93 |
| 2025-12-03 | 1,221.17 |
| 2025-12-02 | 1,179.30 |
| 2025-12-01 | 1,149.06 |
| 2025-11-28 | 1,156.04 |
| 2025-11-27 | 1,151.39 |
| 2025-11-26 | 1,149.06 |
| 2025-11-25 | 1,125.80 |
| 2025-11-24 | 1,111.85 |
| 2025-11-21 | 1,107.20 |
| 2025-11-20 | 1,137.43 |
| 2025-11-19 | 1,144.41 |
| 2025-11-18 | 1,144.41 |
| 2025-11-17 | 1,132.78 |
| 2025-11-14 | 1,139.76 |
| 2025-11-13 | 1,158.37 |
| 2025-11-12 | 1,167.67 |
| 2025-11-11 | 1,183.95 |
| 2025-11-10 | 1,174.65 |
| 2025-11-07 | 1,183.95 |
| 2025-11-06 | 1,190.93 |
| 2025-11-05 | 1,197.91 |
| 2025-11-04 | 1,158.37 |
| 2025-11-03 | 1,137.43 |
| 2025-10-31 | 1,088.59 |
| 2025-10-30 | 1,074.63 |
| 2025-10-28 | 1,074.63 |
| 2025-10-27 | 1,067.65 |
| 2025-10-24 | 1,063.00 |
| 2025-10-23 | 1,074.63 |
| 2025-10-22 | 1,074.63 |
| 2025-10-21 | 1,074.63 |
| 2025-10-20 | 1,072.31 |
| 2025-10-17 | 1,072.31 |
| 2025-10-16 | 1,063.00 |
| 2025-10-15 | 1,039.74 |
| 2025-10-14 | 1,014.16 |
| 2025-10-13 | 1,028.11 |
| 2025-10-10 | 988.57 |
| 2025-10-09 | 981.59 |
| 2025-10-08 | 976.94 |
| 2025-10-06 | 956.01 |
| 2025-10-03 | 962.98 |
| 2025-10-02 | 962.98 |
| 2025-09-30 | 965.31 |
| 2025-09-29 | 951.35 |
| 2025-09-26 | 946.70 |
| 2025-09-25 | 946.70 |
| 2025-09-24 | 946.70 |
| 2025-09-23 | 946.70 |
| 2025-09-22 | 942.05 |
| 2025-09-19 | 930.42 |
| 2025-09-18 | 944.38 |
| 2025-09-17 | 956.01 |
| 2025-09-16 | 958.33 |
| 2025-09-15 | 949.03 |
| 2025-09-12 | 960.66 |
| 2025-09-11 | 972.29 |
| 2025-09-10 | 967.64 |
| 2025-09-09 | 965.31 |
| 2025-09-08 | 969.96 |
| 2025-09-05 | 960.66 |
| 2025-09-04 | 958.33 |
| 2025-09-03 | 956.01 |
| 2025-09-02 | 969.96 |
| 2025-09-01 | 993.22 |
| 2025-08-29 | 1,016.48 |
| 2025-08-28 | 1,021.13 |
| 2025-08-27 | 1,016.48 |
| 2025-08-26 | 1,035.09 |
| 2025-08-25 | 1,035.09 |
| 2025-08-22 | 1,021.13 |
| 2025-08-21 | 1,039.74 |
| 2025-08-20 | 1,025.79 |
| 2025-08-19 | 1,044.39 |
| 2025-08-18 | 1,069.98 |
| 2025-08-15 | 1,021.13 |
| 2025-08-14 | 1,030.44 |
| 2025-08-13 | 1,037.42 |
| 2025-08-12 | 1,035.09 |
| 2025-08-11 | 1,039.74 |
| 2025-08-08 | 1,044.39 |
| 2025-08-07 | 1,049.05 |
| 2025-08-06 | 1,039.74 |
| 2025-08-05 | 1,028.11 |
| 2025-08-04 | 995.55 |
| 2025-08-01 | 983.92 |
| 2025-07-31 | 995.55 |
| 2025-07-30 | 1,030.44 |
| 2025-07-29 | 1,018.81 |
| 2025-07-28 | 1,035.09 |
| 2025-07-25 | 1,016.48 |
| 2025-07-24 | 1,021.13 |
| 2025-07-23 | 1,032.76 |
| 2025-07-22 | 1,058.35 |
| 2025-07-21 | 1,056.02 |
| 2025-07-18 | 1,049.05 |
| 2025-07-17 | 1,046.72 |
| 2025-07-16 | 1,063.00 |
| 2025-07-15 | 1,058.35 |
| 2025-07-14 | 1,083.94 |
| 2025-07-11 | 1,072.31 |
| 2025-07-10 | 1,093.24 |
| 2025-07-09 | 1,067.65 |
| 2025-07-08 | 1,065.33 |
| 2025-07-07 | 1,083.94 |
| 2025-07-04 | 1,069.98 |
| 2025-07-03 | 1,051.37 |
| 2025-07-02 | 1,042.07 |
| 2025-06-30 | 1,021.13 |
| 2025-06-27 | 1,016.48 |
| 2025-06-26 | 1,018.81 |
| 2025-06-25 | 1,025.79 |
| 2025-06-24 | 1,035.09 |
| 2025-06-23 | 1,016.48 |
| 2025-06-20 | 1,014.16 |
| 2025-06-19 | 1,007.18 |
| 2025-06-18 | 1,037.42 |
| 2025-06-17 | 1,018.81 |
| 2025-06-16 | 1,021.13 |
| 2025-06-13 | 1,028.11 |
| 2025-06-12 | 1,014.16 |
| 2025-06-11 | 1,028.11 |
| 2025-06-10 | 1,011.83 |
| 2025-06-09 | 979.27 |
| 2025-06-06 | 993.22 |
| 2025-06-05 | 1,011.83 |
| 2025-06-04 | 1,042.07 |
| 2025-06-03 | 1,003.61 |
| 2025-06-02 | 968.71 |
| 2025-05-30 | 986.16 |
| 2025-05-29 | 988.34 |
| 2025-05-28 | 968.71 |
| 2025-05-27 | 949.08 |
| 2025-05-26 | 929.45 |
| 2025-05-23 | 931.64 |
| 2025-05-22 | 920.73 |
| 2025-05-21 | 898.92 |
| 2025-05-20 | 892.38 |
| 2025-05-19 | 857.48 |
| 2025-05-16 | 855.30 |
| 2025-05-15 | 848.76 |
| 2025-05-14 | 850.94 |
| 2025-05-13 | 848.76 |
| 2025-05-12 | 844.39 |
| 2025-05-09 | 848.76 |
| 2025-05-08 | 826.94 |
| 2025-05-07 | 831.31 |
| 2025-05-06 | 826.94 |
| 2025-05-02 | 835.67 |
| 2025-04-30 | 842.21 |
| 2025-04-29 | 811.68 |
| 2025-04-28 | 820.40 |
| 2025-04-25 | 805.13 |
| 2025-04-24 | 820.40 |
| 2025-04-23 | 833.49 |
| 2025-04-22 | 818.22 |
| 2025-04-17 | 805.13 |
| 2025-04-16 | 809.50 |
| 2025-04-15 | 805.13 |
| 2025-04-14 | 785.50 |
| 2025-04-11 | 787.69 |
| 2025-04-10 | 768.06 |
| 2025-04-09 | 757.15 |
| 2025-04-08 | 733.16 |
| 2025-04-07 | 706.99 |
| 2025-04-03 | 789.87 |
| 2025-04-02 | 759.33 |
| 2025-04-01 | 752.79 |
| 2025-03-31 | 724.44 |
| 2025-03-28 | 661.19 |
| 2025-03-27 | 665.55 |
| 2025-03-26 | 667.73 |
| 2025-03-25 | 667.73 |
| 2025-03-24 | 661.19 |
| 2025-03-21 | 659.00 |
| 2025-03-20 | 659.00 |
| 2025-03-19 | 650.28 |
| 2025-03-18 | 652.46 |
| 2025-03-17 | 645.92 |
| 2025-03-14 | 632.83 |
| 2025-03-13 | 632.83 |
| 2025-03-12 | 628.47 |
| 2025-03-11 | 630.65 |
| 2025-03-10 | 632.83 |
| 2025-03-07 | 626.29 |
| 2025-03-06 | 632.83 |
| 2025-03-05 | 641.56 |
| 2025-03-04 | 643.74 |
| 2025-03-03 | 645.92 |
| 2025-02-28 | 635.01 |
| 2025-02-27 | 632.83 |
| 2025-02-26 | 630.65 |
| 2025-02-25 | 628.47 |
| 2025-02-24 | 621.93 |
| 2025-02-21 | 624.11 |
| 2025-02-20 | 628.47 |
| 2025-02-19 | 628.47 |
| 2025-02-18 | 641.56 |
| 2025-02-17 | 637.19 |
| 2025-02-14 | 619.75 |
| 2025-02-13 | 621.93 |
| 2025-02-12 | 619.75 |
| 2025-02-11 | 619.75 |
| 2025-02-10 | 626.29 |
| 2025-02-07 | 619.75 |
| 2025-02-06 | 619.75 |
| 2025-02-05 | 613.20 |
| 2025-02-04 | 621.93 |
| 2025-02-03 | 630.65 |
| 2025-01-28 | 626.29 |
| 2025-01-27 | 626.29 |
| 2025-01-24 | 621.93 |
| 2025-01-23 | 615.38 |
| 2025-01-22 | 615.38 |
| 2025-01-21 | 621.93 |
| 2025-01-20 | 619.75 |
| 2025-01-17 | 615.38 |
| 2025-01-16 | 635.01 |
| 2025-01-15 | 639.37 |
| 2025-01-14 | 637.19 |
| 2025-01-13 | 628.47 |
| 2025-01-10 | 626.29 |
| 2025-01-09 | 637.19 |
| 2025-01-08 | 628.47 |
| 2025-01-07 | 635.01 |
| 2025-01-06 | 630.65 |
| 2025-01-03 | 632.83 |
| 2025-01-02 | 648.10 |
| 2024-12-31 | 669.91 |
| 2024-12-30 | 659.00 |
| 2024-12-27 | 654.64 |
| 2024-12-24 | 641.56 |
| 2024-12-23 | 641.56 |
| 2024-12-20 | 635.01 |
| 2024-12-19 | 635.01 |
| 2024-12-18 | 637.19 |
| 2024-12-17 | 621.93 |
| 2024-12-16 | 617.56 |
| 2024-12-13 | 608.84 |
| 2024-12-12 | 613.20 |
| 2024-12-11 | 611.02 |
| 2024-12-10 | 602.30 |
| 2024-12-09 | 600.12 |
| 2024-12-06 | 604.48 |
| 2024-12-05 | 615.38 |
| 2024-12-04 | 611.02 |
| 2024-12-03 | 608.84 |
| 2024-12-02 | 611.02 |
| 2024-11-29 | 602.30 |
| 2024-11-28 | 593.57 |
| 2024-11-27 | 606.66 |
| 2024-11-26 | 576.12 |
| 2024-11-25 | 573.94 |
| 2024-11-22 | 565.22 |
| 2024-11-21 | 571.76 |
| 2024-11-20 | 578.31 |
| 2024-11-19 | 584.85 |
| 2024-11-18 | 582.67 |
| 2024-11-15 | 565.22 |
| 2024-11-14 | 560.86 |
| 2024-11-13 | 569.58 |
| 2024-11-12 | 571.76 |
| 2024-11-11 | 584.85 |
| 2024-11-08 | 587.03 |
| 2024-11-07 | 597.93 |
| 2024-11-06 | 587.03 |
| 2024-11-05 | 595.75 |
| 2024-11-04 | 587.03 |
| 2024-11-01 | 591.39 |
| 2024-10-31 | 589.21 |
| 2024-10-30 | 578.31 |
| 2024-10-29 | 600.12 |
| 2024-10-28 | 611.02 |
| 2024-10-25 | 595.75 |
| 2024-10-24 | 611.02 |
| 2024-10-23 | 604.48 |
| 2024-10-22 | 591.39 |
| 2024-10-21 | 584.85 |
| 2024-10-18 | 621.93 |
| 2024-10-17 | 626.29 |
| 2024-10-16 | 704.81 |
| 2024-10-15 | 613.20 |
| 2024-10-14 | 635.01 |
| 2024-10-10 | 635.01 |
| 2024-10-09 | 597.93 |
| 2024-10-08 | 615.38 |
| 2024-10-07 | 659.00 |
| 2024-10-04 | 611.02 |
| 2024-10-03 | 595.75 |
| 2024-10-02 | 624.11 |
| 2024-09-30 | 611.02 |
| 2024-09-27 | 589.21 |
| 2024-09-26 | 602.30 |
| 2024-09-25 | 613.20 |
| 2024-09-24 | 593.57 |
| 2024-09-23 | 593.57 |
| 2024-09-20 | 593.57 |
| 2024-09-19 | 593.57 |
| 2024-09-17 | 593.57 |
| 2024-09-16 | 593.57 |
| 2024-09-13 | 593.57 |
| 2024-09-12 | 593.57 |
| 2024-09-11 | 593.57 |
| 2024-09-10 | 593.57 |
| 2024-09-09 | 593.57 |
| 2024-09-05 | 593.57 |
| 2024-09-04 | 593.57 |
| 2024-09-03 | 593.57 |
| 2024-09-02 | 593.57 |
| 2024-08-30 | 593.57 |
| 2024-08-29 | 593.57 |
| 2024-08-28 | 593.57 |
| 2024-08-27 | 593.57 |
| 2024-08-26 | 593.57 |
| 2024-08-23 | 593.57 |
| 2024-08-22 | 593.57 |
| 2024-08-21 | 593.57 |
| 2024-08-20 | 593.57 |
| 2024-08-19 | 593.57 |
| 2024-08-16 | 593.57 |
| 2024-08-15 | 593.57 |
| 2024-08-14 | 593.57 |
| 2024-08-13 | 593.57 |
| 2024-08-12 | 582.67 |
| 2024-08-09 | 576.12 |
| 2024-08-08 | 576.12 |
| 2024-08-07 | 578.31 |
| 2024-08-06 | 563.04 |
| 2024-08-05 | 600.12 |
| 2024-08-02 | 600.12 |
| 2024-08-01 | 600.12 |
| 2024-07-31 | 600.12 |
| 2024-07-30 | 600.12 |
| 2024-07-29 | 606.66 |
| 2024-07-26 | 606.66 |
| 2024-07-25 | 591.39 |
| 2024-07-24 | 604.48 |
| 2024-07-23 | 580.49 |
| 2024-07-22 | 587.03 |
| 2024-07-19 | 576.12 |
| 2024-07-18 | 602.30 |
| 2024-07-17 | 617.56 |
| 2024-07-16 | 641.56 |
| 2024-07-15 | 643.74 |
| 2024-07-12 | 652.46 |
| 2024-07-11 | 648.10 |
| 2024-07-10 | 650.28 |
| 2024-07-09 | 669.91 |
| 2024-07-08 | 659.00 |
| 2024-07-05 | 667.73 |
| 2024-07-04 | 676.45 |
| 2024-07-03 | 669.91 |
| 2024-07-02 | 669.91 |
| 2024-06-28 | 645.92 |
| 2024-06-27 | 637.19 |
| 2024-06-26 | 661.19 |
| 2024-06-25 | 656.82 |
| 2024-06-24 | 659.00 |
| 2024-06-21 | 676.45 |
| 2024-06-20 | 678.63 |
| 2024-06-19 | 693.90 |
| 2024-06-18 | 665.55 |
| 2024-06-17 | 650.28 |
| 2024-06-14 | 669.91 |
| 2024-06-13 | 648.10 |
| 2024-06-12 | 656.82 |
| 2024-06-11 | 643.74 |
| 2024-06-07 | 661.19 |
| 2024-06-06 | 643.74 |
| 2024-06-05 | 637.19 |
| 2024-06-04 | 643.74 |
| 2024-06-03 | 610.26 |
| 2024-05-31 | 594.12 |
| 2024-05-30 | 598.15 |
| 2024-05-29 | 600.17 |
| 2024-05-28 | 598.15 |
| 2024-05-27 | 602.19 |
| 2024-05-24 | 592.10 |
| 2024-05-23 | 586.04 |
| 2024-05-22 | 620.35 |
| 2024-05-21 | 602.19 |
| 2024-05-20 | 600.17 |
| 2024-05-17 | 596.13 |
| 2024-05-16 | 586.04 |
| 2024-05-14 | 622.36 |
| 2024-05-13 | 604.20 |
| 2024-05-10 | 598.15 |
| 2024-05-09 | 571.92 |
| 2024-05-08 | 551.74 |
| 2024-05-07 | 547.71 |
| 2024-05-06 | 535.60 |
| 2024-05-03 | 523.49 |
| 2024-05-02 | 529.55 |
| 2024-04-30 | 543.67 |
| 2024-04-29 | 537.62 |
| 2024-04-26 | 541.65 |
| 2024-04-25 | 545.69 |
| 2024-04-24 | 549.72 |
| 2024-04-23 | 537.62 |
| 2024-04-22 | 535.60 |
| 2024-04-19 | 545.69 |
| 2024-04-18 | 537.62 |
| 2024-04-17 | 539.64 |
| 2024-04-16 | 531.56 |
| 2024-04-15 | 549.72 |
| 2024-04-12 | 553.76 |
| 2024-04-11 | 543.67 |
| 2024-04-10 | 517.44 |
| 2024-04-09 | 509.37 |
| 2024-04-08 | 505.33 |
| 2024-04-05 | 487.17 |
| 2024-04-03 | 507.35 |
| 2024-04-02 | 503.32 |
| 2024-03-28 | 489.19 |
| 2024-03-27 | 491.21 |
| 2024-03-26 | 489.19 |
| 2024-03-25 | 477.08 |
| 2024-03-22 | 462.96 |
| 2024-03-21 | 475.07 |
| 2024-03-20 | 473.05 |
| 2024-03-19 | 469.01 |
| 2024-03-18 | 483.14 |
| 2024-03-15 | 446.82 |
| 2024-03-14 | 442.78 |
| 2024-03-13 | 438.75 |
| 2024-03-12 | 442.78 |
| 2024-03-11 | 444.80 |
| 2024-03-08 | 442.78 |
| 2024-03-07 | 446.82 |
| 2024-03-06 | 444.80 |
| 2024-03-05 | 452.87 |
| 2024-03-04 | 448.84 |
| 2024-03-01 | 444.80 |
| 2024-02-29 | 428.66 |
| 2024-02-28 | 438.75 |
| 2024-02-27 | 448.84 |
| 2024-02-26 | 426.64 |
| 2024-02-23 | 452.87 |
| 2024-02-22 | 424.62 |
| 2024-02-21 | 418.57 |
| 2024-02-20 | 414.53 |
| 2024-02-19 | 402.43 |
| 2024-02-16 | 382.25 |
| 2024-02-15 | 382.25 |
| 2024-02-14 | 392.34 |
| 2024-02-09 | 396.37 |
| 2024-02-08 | 404.44 |
| 2024-02-07 | 406.46 |
| 2024-02-06 | 410.50 |
| 2024-02-05 | 398.39 |
| 2024-02-02 | 400.41 |
| 2024-02-01 | 404.44 |
| 2024-01-31 | 404.44 |
| 2024-01-30 | 406.46 |
| 2024-01-29 | 412.52 |
| 2024-01-26 | 408.48 |
| 2024-01-25 | 404.44 |
| 2024-01-24 | 386.28 |
| 2024-01-23 | 380.23 |
| 2024-01-22 | 374.18 |
| 2024-01-19 | 396.37 |
| 2024-01-18 | 392.34 |
| 2024-01-17 | 394.36 |
| 2024-01-16 | 410.50 |
| 2024-01-15 | 408.48 |
| 2024-01-12 | 404.44 |
| 2024-01-11 | 398.39 |
| 2024-01-10 | 400.41 |
| 2024-01-09 | 394.36 |
| 2024-01-08 | 392.34 |
| 2024-01-05 | 400.41 |
| 2024-01-04 | 404.44 |
| 2024-01-03 | 402.43 |
| 2024-01-02 | 404.44 |
| 2023-12-29 | 392.34 |
| 2023-12-28 | 390.32 |
| 2023-12-27 | 388.30 |
| 2023-12-22 | 384.27 |
| 2023-12-21 | 386.28 |
| 2023-12-20 | 380.23 |
| 2023-12-19 | 384.27 |
| 2023-12-18 | 382.25 |
| 2023-12-15 | 380.23 |
| 2023-12-14 | 382.25 |
| 2023-12-13 | 382.25 |
| 2023-12-12 | 378.21 |
| 2023-12-11 | 372.16 |
| 2023-12-08 | 372.16 |
| 2023-12-07 | 370.14 |
| 2023-12-06 | 370.14 |
| 2023-12-05 | 356.02 |
| 2023-12-04 | 358.04 |
| 2023-12-01 | 360.05 |
| 2023-11-30 | 356.02 |
| 2023-11-29 | 364.09 |
| 2023-11-28 | 366.11 |
| 2023-11-27 | 362.07 |
| 2023-11-24 | 372.16 |
| 2023-11-23 | 374.18 |
| 2023-11-22 | 362.07 |
| 2023-11-21 | 354.00 |
| 2023-11-20 | 362.07 |
| 2023-11-17 | 349.96 |
| 2023-11-16 | 347.95 |
| 2023-11-15 | 354.00 |
| 2023-11-14 | 347.95 |
| 2023-11-13 | 345.93 |
| 2023-11-10 | 347.95 |
| 2023-11-09 | 351.98 |
| 2023-11-08 | 351.98 |
| 2023-11-07 | 351.98 |
| 2023-11-06 | 360.05 |
| 2023-11-03 | 366.11 |
| 2023-11-02 | 354.00 |
| 2023-11-01 | 354.00 |
| 2023-10-31 | 354.00 |
| 2023-10-30 | 358.04 |
| 2023-10-27 | 358.04 |
| 2023-10-26 | 354.00 |
| 2023-10-25 | 351.98 |
| 2023-10-24 | 354.00 |
| 2023-10-20 | 354.00 |
| 2023-10-19 | 358.04 |
| 2023-10-18 | 362.07 |
| 2023-10-17 | 374.18 |
| 2023-10-16 | 374.18 |
| 2023-10-13 | 368.12 |
| 2023-10-12 | 370.14 |
| 2023-10-11 | 368.12 |
| 2023-10-10 | 372.16 |
| 2023-10-09 | 372.16 |
| 2023-10-06 | 364.09 |
| 2023-10-05 | 356.02 |
| 2023-10-04 | 356.02 |
| 2023-10-03 | 376.20 |
| 2023-09-29 | 402.43 |
| 2023-09-28 | 392.34 |
| 2023-09-27 | 396.37 |
| 2023-09-26 | 394.36 |
| 2023-09-25 | 412.52 |
| 2023-09-22 | 400.41 |
| 2023-09-21 | 406.46 |
| 2023-09-20 | 400.41 |
| 2023-09-19 | 408.48 |
| 2023-09-18 | 404.44 |
| 2023-09-15 | 396.37 |
| 2023-09-14 | 388.30 |
| 2023-09-13 | 378.21 |
| 2023-09-12 | 384.27 |
| 2023-09-11 | 378.21 |
| 2023-09-07 | 380.23 |
| 2023-09-06 | 382.25 |
| 2023-09-05 | 378.21 |
| 2023-09-04 | 376.20 |
| 2023-08-31 | 370.14 |
| 2023-08-30 | 366.11 |
| 2023-08-29 | 382.25 |
| 2023-08-28 | 384.27 |
| 2023-08-25 | 378.21 |
| 2023-08-24 | 378.21 |
| 2023-08-23 | 376.20 |
| 2023-08-22 | 384.27 |
| 2023-08-21 | 386.28 |
| 2023-08-18 | 412.52 |
| 2023-08-17 | 400.41 |
| 2023-08-16 | 412.52 |
| 2023-08-15 | 410.50 |
| 2023-08-14 | 402.43 |
| 2023-08-11 | 394.36 |
| 2023-08-10 | 398.39 |
| 2023-08-09 | 394.36 |
| 2023-08-08 | 388.30 |
| 2023-08-07 | 366.11 |
| 2023-08-04 | 376.20 |
| 2023-08-03 | 374.18 |
| 2023-08-02 | 374.18 |
| 2023-08-01 | 368.12 |
| 2023-07-31 | 366.11 |
| 2023-07-28 | 364.09 |
| 2023-07-27 | 360.05 |
| 2023-07-26 | 360.05 |
| 2023-07-25 | 370.14 |
| 2023-07-24 | 356.02 |
| 2023-07-21 | 360.05 |
| 2023-07-20 | 370.14 |
| 2023-07-19 | 372.16 |
| 2023-07-18 | 368.12 |
| 2023-07-14 | 366.11 |
| 2023-07-13 | 354.00 |
| 2023-07-12 | 354.00 |
| 2023-07-11 | 362.07 |
| 2023-07-10 | 358.04 |
| 2023-07-07 | 354.00 |
| 2023-07-06 | 356.02 |
| 2023-07-05 | 351.98 |
| 2023-07-04 | 362.07 |
| 2023-07-03 | 360.05 |
| 2023-06-30 | 354.00 |
| 2023-06-29 | 349.96 |
| 2023-06-28 | 349.96 |
| 2023-06-27 | 356.02 |
| 2023-06-26 | 349.96 |
| 2023-06-23 | 341.89 |
| 2023-06-21 | 349.96 |
| 2023-06-20 | 343.91 |
| 2023-06-19 | 339.88 |
| 2023-06-16 | 343.91 |
| 2023-06-15 | 343.91 |
| 2023-06-14 | 345.93 |
| 2023-06-13 | 341.89 |
| 2023-06-12 | 354.00 |
| 2023-06-09 | 349.96 |
| 2023-06-08 | 343.91 |
| 2023-06-07 | 331.80 |
| 2023-06-06 | 329.79 |
| 2023-06-05 | 317.44 |
| 2023-06-02 | 317.44 |
| 2023-06-01 | 313.61 |
| 2023-05-31 | 313.61 |
| 2023-05-30 | 325.10 |
| 2023-05-29 | 325.10 |
| 2023-05-25 | 319.35 |
| 2023-05-24 | 325.10 |
| 2023-05-23 | 328.93 |
| 2023-05-22 | 332.76 |
| 2023-05-19 | 328.93 |
| 2023-05-18 | 327.01 |
| 2023-05-17 | 328.93 |
| 2023-05-16 | 332.76 |
| 2023-05-15 | 332.76 |
| 2023-05-12 | 332.76 |
| 2023-05-11 | 330.84 |
| 2023-05-10 | 328.93 |
| 2023-05-09 | 327.01 |
| 2023-05-08 | 328.93 |
| 2023-05-05 | 319.35 |
| 2023-05-04 | 317.44 |
| 2023-05-03 | 327.01 |
| 2023-05-02 | 330.84 |
| 2023-04-28 | 284.89 |
| 2023-04-27 | 267.65 |
| 2023-04-26 | 265.74 |
| 2023-04-25 | 263.82 |
| 2023-04-24 | 265.74 |
| 2023-04-21 | 265.74 |
| 2023-04-20 | 265.74 |
| 2023-04-19 | 267.65 |
| 2023-04-18 | 267.65 |
| 2023-04-17 | 265.74 |
| 2023-04-14 | 265.74 |
| 2023-04-13 | 263.82 |
| 2023-04-12 | 263.82 |
| 2023-04-11 | 265.74 |
| 2023-04-06 | 263.82 |
| 2023-04-04 | 261.91 |
| 2023-04-03 | 265.74 |
| 2023-03-31 | 259.99 |
| 2023-03-30 | 261.91 |
| 2023-03-29 | 259.99 |
| 2023-03-28 | 263.82 |
| 2023-03-27 | 263.82 |
| 2023-03-24 | 271.48 |
| 2023-03-23 | 271.48 |
| 2023-03-22 | 271.48 |
| 2023-03-21 | 267.65 |
| 2023-03-20 | 265.74 |
| 2023-03-17 | 267.65 |
| 2023-03-16 | 263.82 |
| 2023-03-15 | 267.65 |
| 2023-03-14 | 265.74 |
| 2023-03-13 | 267.65 |
| 2023-03-10 | 261.91 |
| 2023-03-09 | 269.57 |
| 2023-03-08 | 267.65 |
| 2023-03-07 | 271.48 |
| 2023-03-06 | 271.48 |
| 2023-03-03 | 267.65 |
| 2023-03-02 | 267.65 |
| 2023-03-01 | 267.65 |
| 2023-02-28 | 263.82 |
| 2023-02-27 | 261.91 |
| 2023-02-24 | 261.91 |
| 2023-02-23 | 259.99 |
| 2023-02-22 | 259.99 |
| 2023-02-21 | 263.82 |
| 2023-02-20 | 265.74 |
| 2023-02-17 | 261.91 |
| 2023-02-16 | 259.99 |
| 2023-02-15 | 261.91 |
| 2023-02-14 | 265.74 |
| 2023-02-13 | 263.82 |
| 2023-02-10 | 263.82 |
| 2023-02-09 | 259.99 |
| 2023-02-08 | 265.74 |
| 2023-02-07 | 261.91 |
| 2023-02-06 | 263.82 |
| 2023-02-03 | 267.65 |
| 2023-02-02 | 269.57 |
| 2023-02-01 | 271.48 |
| 2023-01-31 | 263.82 |
| 2023-01-30 | 261.91 |
| 2023-01-27 | 267.65 |
| 2023-01-26 | 271.48 |
| 2023-01-20 | 265.74 |
| 2023-01-19 | 263.82 |
| 2023-01-18 | 263.82 |
| 2023-01-17 | 258.08 |
| 2023-01-16 | 263.82 |
| 2023-01-13 | 261.91 |
| 2023-01-12 | 259.99 |
| 2023-01-11 | 258.08 |
| 2023-01-10 | 258.08 |
| 2023-01-09 | 259.99 |
| 2023-01-06 | 256.16 |
| 2023-01-05 | 261.91 |
| 2023-01-04 | 258.08 |
| 2023-01-03 | 252.33 |
| 2022-12-30 | 248.50 |
| 2022-12-29 | 248.50 |
| 2022-12-28 | 246.59 |
| 2022-12-23 | 242.76 |
| 2022-12-22 | 242.76 |
| 2022-12-21 | 242.76 |
| 2022-12-20 | 240.84 |
| 2022-12-19 | 244.67 |
| 2022-12-16 | 256.16 |
| 2022-12-15 | 254.25 |
| 2022-12-14 | 259.99 |
| 2022-12-13 | 259.99 |
| 2022-12-12 | 258.08 |
| 2022-12-09 | 261.91 |
| 2022-12-08 | 254.25 |
| 2022-12-07 | 250.42 |
| 2022-12-06 | 254.25 |
| 2022-12-05 | 252.33 |
| 2022-12-02 | 244.67 |
| 2022-12-01 | 248.50 |
| 2022-11-30 | 258.08 |
| 2022-11-29 | 238.93 |
| 2022-11-28 | 235.10 |
| 2022-11-25 | 233.19 |
| 2022-11-24 | 231.27 |
| 2022-11-23 | 227.44 |
| 2022-11-22 | 225.53 |
| 2022-11-21 | 221.70 |
| 2022-11-18 | 227.44 |
| 2022-11-17 | 227.44 |
| 2022-11-16 | 233.19 |
| 2022-11-15 | 229.36 |
| 2022-11-14 | 223.61 |
| 2022-11-11 | 225.53 |
| 2022-11-10 | 219.78 |
| 2022-11-09 | 219.78 |
| 2022-11-08 | 223.61 |
| 2022-11-07 | 225.53 |
| 2022-11-04 | 221.70 |
| 2022-11-03 | 215.95 |
| 2022-11-02 | 217.87 |
| 2022-11-01 | 215.95 |
| 2022-10-31 | 210.21 |
| 2022-10-28 | 223.61 |
| 2022-10-27 | 227.44 |
| 2022-10-26 | 227.44 |
| 2022-10-25 | 223.61 |
| 2022-10-24 | 223.61 |
| 2022-10-21 | 235.10 |
| 2022-10-20 | 227.44 |
| 2022-10-19 | 229.36 |
| 2022-10-18 | 231.27 |
| 2022-10-17 | 229.36 |
| 2022-10-14 | 227.44 |
| 2022-10-13 | 225.53 |
| 2022-10-12 | 231.27 |
| 2022-10-11 | 227.44 |
| 2022-10-10 | 229.36 |
| 2022-10-07 | 223.61 |
| 2022-10-06 | 221.70 |
| 2022-10-05 | 225.53 |
| 2022-10-03 | 215.95 |
| 2022-09-30 | 214.04 |
| 2022-09-29 | 225.53 |
| 2022-09-28 | 235.10 |
| 2022-09-27 | 238.93 |
| 2022-09-26 | 238.93 |
| 2022-09-23 | 242.76 |
| 2022-09-22 | 244.67 |
| 2022-09-21 | 248.50 |
| 2022-09-20 | 246.59 |
| 2022-09-19 | 246.59 |
| 2022-09-16 | 242.76 |
| 2022-09-15 | 252.33 |
| 2022-09-14 | 250.42 |
| 2022-09-13 | 254.25 |
| 2022-09-09 | 254.25 |
| 2022-09-08 | 252.33 |
| 2022-09-07 | 256.16 |
| 2022-09-06 | 254.25 |
| 2022-09-05 | 258.08 |
| 2022-09-02 | 256.16 |
| 2022-09-01 | 258.08 |
| 2022-08-31 | 258.08 |
| 2022-08-30 | 254.25 |
| 2022-08-29 | 259.99 |
| 2022-08-26 | 265.74 |
| 2022-08-25 | 265.74 |
| 2022-08-24 | 263.82 |
| 2022-08-23 | 269.57 |
| 2022-08-22 | 271.48 |
| 2022-08-19 | 275.31 |
| 2022-08-18 | 271.48 |
| 2022-08-17 | 275.31 |
| 2022-08-16 | 277.23 |
| 2022-08-15 | 277.23 |
| 2022-08-12 | 277.23 |
| 2022-08-11 | 277.23 |
| 2022-08-10 | 277.23 |
| 2022-08-09 | 279.14 |
| 2022-08-08 | 275.31 |
| 2022-08-05 | 277.23 |
| 2022-08-04 | 275.31 |
| 2022-08-03 | 275.31 |
| 2022-08-02 | 275.31 |
| 2022-08-01 | 279.14 |
| 2022-07-29 | 277.23 |
| 2022-07-28 | 279.14 |
| 2022-07-27 | 279.14 |
| 2022-07-26 | 277.23 |
| 2022-07-25 | 275.31 |
| 2022-07-22 | 275.31 |
| 2022-07-21 | 277.23 |
| 2022-07-20 | 273.40 |
| 2022-07-19 | 277.23 |
| 2022-07-18 | 273.40 |
| 2022-07-15 | 273.40 |
| 2022-07-14 | 281.06 |
| 2022-07-13 | 282.97 |
| 2022-07-12 | 279.14 |
| 2022-07-11 | 277.23 |
| 2022-07-08 | 277.23 |
| 2022-07-07 | 279.14 |
| 2022-07-06 | 275.31 |
| 2022-07-05 | 279.14 |
| 2022-07-04 | 281.06 |
| 2022-06-30 | 279.14 |
| 2022-06-29 | 277.23 |
| 2022-06-28 | 279.14 |
| 2022-06-27 | 277.23 |
| 2022-06-24 | 271.48 |
| 2022-06-23 | 275.31 |
| 2022-06-22 | 275.31 |
| 2022-06-21 | 279.14 |
| 2022-06-20 | 273.40 |
| 2022-06-17 | 273.40 |
| 2022-06-16 | 273.40 |
| 2022-06-15 | 279.14 |
| 2022-06-14 | 277.23 |
| 2022-06-13 | 281.06 |
| 2022-06-10 | 282.97 |
| 2022-06-09 | 281.06 |
| 2022-06-08 | 282.97 |
| 2022-06-07 | 282.97 |
| 2022-06-06 | 281.06 |
| 2022-06-02 | 273.61 |
| 2022-06-01 | 280.79 |
| 2022-05-31 | 277.20 |
| 2022-05-30 | 270.02 |
| 2022-05-27 | 271.81 |
| 2022-05-26 | 271.81 |
| 2022-05-25 | 271.81 |
| 2022-05-24 | 271.81 |
| 2022-05-23 | 271.81 |
| 2022-05-20 | 271.81 |
| 2022-05-19 | 271.81 |
| 2022-05-18 | 270.02 |
| 2022-05-17 | 271.81 |
| 2022-05-16 | 271.81 |
| 2022-05-13 | 268.22 |
| 2022-05-12 | 268.22 |
| 2022-05-11 | 270.02 |
| 2022-05-10 | 266.42 |
| 2022-05-06 | 264.63 |
| 2022-05-05 | 273.61 |
| 2022-05-04 | 273.61 |
| 2022-05-03 | 280.79 |
| 2022-04-29 | 293.37 |
| 2022-04-28 | 289.77 |
| 2022-04-27 | 271.81 |
| 2022-04-26 | 271.81 |
| 2022-04-25 | 268.22 |
| 2022-04-22 | 271.81 |
| 2022-04-21 | 261.03 |
| 2022-04-20 | 250.26 |
| 2022-04-19 | 253.85 |
| 2022-04-14 | 257.44 |
| 2022-04-13 | 253.85 |
| 2022-04-12 | 252.05 |
| 2022-04-11 | 253.85 |
| 2022-04-08 | 261.03 |
| 2022-04-07 | 255.65 |
| 2022-04-06 | 261.03 |
| 2022-04-04 | 255.65 |
| 2022-04-01 | 252.05 |
| 2022-03-31 | 248.46 |
| 2022-03-30 | 262.83 |
| 2022-03-29 | 261.03 |
| 2022-03-28 | 257.44 |
| 2022-03-25 | 253.85 |
| 2022-03-24 | 261.03 |
| 2022-03-23 | 261.03 |
| 2022-03-22 | 261.03 |
| 2022-03-21 | 255.65 |
| 2022-03-18 | 259.24 |
| 2022-03-17 | 255.65 |
| 2022-03-16 | 239.48 |
| 2022-03-15 | 226.91 |
| 2022-03-14 | 243.07 |
| 2022-03-11 | 262.83 |
| 2022-03-10 | 264.63 |
| 2022-03-09 | 255.65 |
| 2022-03-08 | 266.42 |
| 2022-03-07 | 273.61 |
| 2022-03-04 | 275.40 |
| 2022-03-03 | 282.59 |
| 2022-03-02 | 277.20 |
| 2022-03-01 | 284.39 |
| 2022-02-28 | 287.98 |
| 2022-02-25 | 282.59 |
| 2022-02-24 | 277.20 |
| 2022-02-23 | 293.37 |
| 2022-02-22 | 289.77 |
| 2022-02-21 | 302.35 |
| 2022-02-18 | 304.14 |
| 2022-02-17 | 300.55 |
| 2022-02-16 | 304.14 |
| 2022-02-15 | 293.37 |
| 2022-02-14 | 289.77 |
| 2022-02-11 | 304.14 |
| 2022-02-10 | 311.33 |
| 2022-02-09 | 287.98 |
| 2022-02-08 | 286.18 |
| 2022-02-07 | 275.40 |
| 2022-02-04 | 270.02 |
| 2022-01-31 | 268.22 |
| 2022-01-28 | 264.63 |
| 2022-01-27 | 268.22 |
| 2022-01-26 | 257.44 |
| 2022-01-25 | 253.85 |
| 2022-01-24 | 266.42 |
| 2022-01-21 | 264.63 |
| 2022-01-20 | 255.65 |
| 2022-01-19 | 259.24 |
| 2022-01-18 | 253.85 |
| 2022-01-17 | 257.44 |
| 2022-01-14 | 252.05 |
| 2022-01-13 | 259.24 |
| 2022-01-12 | 261.03 |
| 2022-01-11 | 255.65 |
| 2022-01-10 | 253.85 |
| 2022-01-07 | 257.44 |
| 2022-01-06 | 261.03 |
| 2022-01-05 | 268.22 |
| 2022-01-04 | 255.65 |
| 2022-01-03 | 271.81 |
| 2021-12-31 | 273.61 |
| 2021-12-30 | 287.98 |
| 2021-12-29 | 286.18 |
| 2021-12-28 | 277.20 |
| 2021-12-24 | 241.28 |
| 2021-12-23 | 244.87 |
| 2021-12-22 | 243.07 |
| 2021-12-21 | 243.07 |
| 2021-12-20 | 244.87 |
| 2021-12-17 | 235.89 |
| 2021-12-16 | 246.67 |
| 2021-12-15 | 264.63 |
| 2021-12-14 | 223.31 |
| 2021-12-13 | 221.52 |
| 2021-12-10 | 221.52 |
| 2021-12-09 | 223.31 |
| 2021-12-08 | 219.72 |
| 2021-12-07 | 223.31 |
| 2021-12-06 | 219.72 |
| 2021-12-03 | 225.11 |
| 2021-12-02 | 219.72 |
| 2021-12-01 | 217.93 |
| 2021-11-30 | 210.74 |
| 2021-11-29 | 217.93 |
| 2021-11-26 | 221.52 |
| 2021-11-25 | 223.31 |
| 2021-11-24 | 226.91 |
| 2021-11-23 | 226.91 |
| 2021-11-22 | 217.93 |
| 2021-11-19 | 219.72 |
| 2021-11-18 | 217.93 |
| 2021-11-17 | 217.93 |
| 2021-11-16 | 217.93 |
| 2021-11-15 | 217.93 |
| 2021-11-12 | 219.72 |
| 2021-11-11 | 219.72 |
| 2021-11-10 | 217.93 |
| 2021-11-09 | 217.93 |
| 2021-11-08 | 221.52 |
| 2021-11-05 | 216.13 |
| 2021-11-04 | 219.72 |
| 2021-11-03 | 223.31 |
| 2021-11-02 | 216.13 |
| 2021-11-01 | 221.52 |
| 2021-10-29 | 223.31 |
| 2021-10-28 | 225.11 |
| 2021-10-27 | 234.09 |
| 2021-10-26 | 234.09 |
| 2021-10-25 | 234.09 |
| 2021-10-22 | 237.68 |
| 2021-10-21 | 239.48 |
| 2021-10-20 | 232.30 |
| 2021-10-19 | 230.50 |
| 2021-10-18 | 228.70 |
| 2021-10-15 | 230.50 |
| 2021-10-12 | 230.50 |
| 2021-10-11 | 232.30 |
| 2021-10-08 | 234.09 |
| 2021-10-07 | 239.48 |
| 2021-10-06 | 226.91 |
| 2021-10-05 | 219.72 |
| 2021-10-04 | 225.11 |
| 2021-09-30 | 226.91 |
| 2021-09-29 | 226.91 |
| 2021-09-28 | 230.50 |
| 2021-09-27 | 226.91 |
| 2021-09-24 | 226.91 |
| 2021-09-23 | 228.70 |
| 2021-09-21 | 208.95 |
| 2021-09-20 | 203.56 |
| 2021-09-17 | 210.74 |
| 2021-09-16 | 226.91 |
| 2021-09-15 | 235.89 |
| 2021-09-14 | 243.07 |
| 2021-09-13 | 248.46 |
| 2021-09-10 | 243.07 |
| 2021-09-09 | 243.07 |
| 2021-09-08 | 243.07 |
| 2021-09-07 | 243.07 |
| 2021-09-06 | 234.09 |
| 2021-09-03 | 232.30 |
| 2021-09-02 | 230.50 |
| 2021-09-01 | 225.11 |
| 2021-08-31 | 219.72 |
| 2021-08-30 | 216.13 |
| 2021-08-27 | 217.93 |
| 2021-08-26 | 217.93 |
| 2021-08-25 | 214.33 |
| 2021-08-24 | 212.54 |
| 2021-08-23 | 214.33 |
| 2021-08-20 | 210.74 |
| 2021-08-19 | 216.13 |
| 2021-08-18 | 216.13 |
| 2021-08-17 | 216.13 |
| 2021-08-16 | 214.33 |
| 2021-08-13 | 212.54 |
| 2021-08-12 | 214.33 |
| 2021-08-11 | 214.33 |
| 2021-08-10 | 212.54 |
| 2021-08-09 | 212.54 |
| 2021-08-06 | 210.74 |
| 2021-08-05 | 210.74 |
| 2021-08-04 | 210.74 |
| 2021-08-03 | 216.13 |
| 2021-08-02 | 214.33 |
| 2021-07-30 | 210.74 |
| 2021-07-29 | 210.74 |
| 2021-07-28 | 208.95 |
| 2021-07-27 | 208.95 |
| 2021-07-26 | 210.74 |
| 2021-07-23 | 216.13 |
| 2021-07-22 | 217.93 |
| 2021-07-21 | 216.13 |
| 2021-07-20 | 214.33 |
| 2021-07-19 | 216.13 |
| 2021-07-16 | 219.72 |
| 2021-07-15 | 217.93 |
| 2021-07-14 | 217.93 |
| 2021-07-13 | 217.93 |
| 2021-07-12 | 214.33 |
| 2021-07-09 | 216.13 |
| 2021-07-08 | 217.93 |
| 2021-07-07 | 219.72 |
| 2021-07-06 | 217.93 |
| 2021-07-05 | 219.72 |
| 2021-07-02 | 219.72 |
| 2021-06-30 | 217.93 |
| 2021-06-29 | 217.93 |
| 2021-06-28 | 221.52 |
| 2021-06-25 | 221.52 |
| 2021-06-24 | 221.52 |
| 2021-06-23 | 217.93 |
| 2021-06-22 | 217.93 |
| 2021-06-21 | 217.93 |
| 2021-06-18 | 216.13 |
| 2021-06-17 | 225.11 |
| 2021-06-16 | 226.91 |
| 2021-06-15 | 230.50 |
| 2021-06-11 | 232.30 |
| 2021-06-10 | 232.30 |
| 2021-06-09 | 232.30 |
| 2021-06-08 | 230.50 |
| 2021-06-07 | 232.30 |
| 2021-06-04 | 232.30 |
| 2021-06-03 | 230.50 |
| 2021-06-02 | 230.50 |
| 2021-06-01 | 232.30 |
| 2021-05-31 | 225.73 |
| 2021-05-28 | 225.73 |
| 2021-05-27 | 227.44 |
| 2021-05-26 | 229.14 |
| 2021-05-25 | 229.14 |
| 2021-05-24 | 229.14 |
| 2021-05-21 | 227.44 |
| 2021-05-20 | 225.73 |
| 2021-05-18 | 227.44 |
| 2021-05-17 | 225.73 |
| 2021-05-14 | 224.03 |
| 2021-05-13 | 218.91 |
| 2021-05-12 | 224.03 |
| 2021-05-11 | 224.03 |
| 2021-05-10 | 225.73 |
| 2021-05-07 | 220.62 |
| 2021-05-06 | 217.21 |
| 2021-05-05 | 217.21 |
| 2021-05-04 | 217.21 |
| 2021-05-03 | 215.50 |
| 2021-04-30 | 213.80 |
| 2021-04-29 | 217.21 |
| 2021-04-28 | 218.91 |
| 2021-04-27 | 217.21 |
| 2021-04-26 | 218.91 |
| 2021-04-23 | 218.91 |
| 2021-04-22 | 220.62 |
| 2021-04-21 | 222.32 |
| 2021-04-20 | 229.14 |
| 2021-04-19 | 229.14 |
| 2021-04-16 | 225.73 |
| 2021-04-15 | 224.03 |
| 2021-04-14 | 224.03 |
| 2021-04-13 | 220.62 |
| 2021-04-12 | 222.32 |
| 2021-04-09 | 225.73 |
| 2021-04-08 | 225.73 |
| 2021-04-07 | 229.14 |
| 2021-04-01 | 227.44 |
| 2021-03-31 | 225.73 |
| 2021-03-30 | 225.73 |
| 2021-03-29 | 222.32 |
| 2021-03-26 | 218.91 |
| 2021-03-25 | 213.80 |
| 2021-03-24 | 218.91 |
| 2021-03-23 | 224.03 |
| 2021-03-22 | 222.32 |
| 2021-03-19 | 224.03 |
| 2021-03-18 | 220.62 |
| 2021-03-17 | 220.62 |
| 2021-03-16 | 222.32 |
| 2021-03-15 | 222.32 |
| 2021-03-12 | 220.62 |
| 2021-03-11 | 218.91 |
| 2021-03-10 | 215.50 |
| 2021-03-09 | 215.50 |
| 2021-03-08 | 217.21 |
| 2021-03-05 | 218.91 |
| 2021-03-04 | 218.91 |
| 2021-03-03 | 218.91 |
| 2021-03-02 | 218.91 |
| 2021-03-01 | 227.44 |
| 2021-02-26 | 225.73 |
| 2021-02-25 | 227.44 |
| 2021-02-24 | 222.32 |
| 2021-02-23 | 224.03 |
| 2021-02-22 | 225.73 |
| 2021-02-19 | 217.21 |
| 2021-02-18 | 213.80 |
| 2021-02-17 | 212.09 |
| 2021-02-16 | 210.38 |
| 2021-02-11 | 206.97 |
| 2021-02-10 | 203.56 |
| 2021-02-09 | 205.27 |
| 2021-02-08 | 205.27 |
| 2021-02-05 | 201.86 |
| 2021-02-04 | 203.56 |
| 2021-02-03 | 206.97 |
| 2021-02-02 | 205.27 |
| 2021-02-01 | 201.86 |
| 2021-01-29 | 201.86 |
| 2021-01-28 | 203.56 |
| 2021-01-27 | 210.38 |
| 2021-01-26 | 208.68 |
| 2021-01-25 | 212.09 |
| 2021-01-22 | 213.80 |
| 2021-01-21 | 222.32 |
| 2021-01-20 | 222.32 |
| 2021-01-19 | 224.03 |
| 2021-01-18 | 213.80 |
| 2021-01-15 | 215.50 |
| 2021-01-14 | 217.21 |
| 2021-01-13 | 213.80 |
| 2021-01-12 | 220.62 |
| 2021-01-11 | 213.80 |
| 2021-01-08 | 208.68 |
| 2021-01-07 | 215.50 |
| 2021-01-06 | 217.21 |
| 2021-01-05 | 212.09 |
| 2021-01-04 | 210.38 |
| 2020-12-31 | 206.97 |
| 2020-12-30 | 201.86 |
| 2020-12-29 | 201.86 |
| 2020-12-28 | 201.86 |
| 2020-12-24 | 201.86 |
| 2020-12-23 | 201.86 |
| 2020-12-22 | 201.86 |
| 2020-12-21 | 212.09 |
| 2020-12-18 | 210.38 |
| 2020-12-17 | 205.27 |
| 2020-12-16 | 205.27 |
| 2020-12-15 | 205.27 |
| 2020-12-14 | 206.97 |
| 2020-12-11 | 206.97 |
| 2020-12-10 | 208.68 |
| 2020-12-09 | 206.97 |
| 2020-12-08 | 206.97 |
| 2020-12-07 | 208.68 |
| 2020-12-04 | 213.80 |
| 2020-12-03 | 213.80 |
| 2020-12-02 | 213.80 |
| 2020-12-01 | 215.50 |
| 2020-11-30 | 208.68 |
| 2020-11-27 | 220.62 |
| 2020-11-26 | 224.03 |
| 2020-11-25 | 224.03 |
| 2020-11-24 | 222.32 |
| 2020-11-23 | 220.62 |
| 2020-11-20 | 217.21 |
| 2020-11-19 | 222.32 |
| 2020-11-18 | 224.03 |
| 2020-11-17 | 220.62 |
| 2020-11-16 | 217.21 |
| 2020-11-13 | 215.50 |
| 2020-11-12 | 217.21 |
| 2020-11-11 | 215.50 |
| 2020-11-10 | 205.27 |
| 2020-11-09 | 206.97 |
| 2020-11-06 | 198.45 |
| 2020-11-05 | 198.45 |
| 2020-11-04 | 196.74 |
| 2020-11-03 | 195.04 |
| 2020-11-02 | 193.33 |
| 2020-10-30 | 186.51 |
| 2020-10-29 | 191.62 |
| 2020-10-28 | 196.74 |
| 2020-10-27 | 200.15 |
| 2020-10-23 | 205.27 |
| 2020-10-22 | 203.56 |
| 2020-10-21 | 203.56 |
| 2020-10-20 | 203.56 |
| 2020-10-19 | 206.97 |
| 2020-10-16 | 208.68 |
| 2020-10-15 | 205.27 |
| 2020-10-14 | 205.27 |
| 2020-10-12 | 210.38 |
| 2020-10-09 | 206.97 |
| 2020-10-08 | 203.56 |
| 2020-10-07 | 205.27 |
| 2020-10-06 | 205.27 |
| 2020-10-05 | 206.97 |
| 2020-09-30 | 205.27 |
| 2020-09-29 | 205.27 |
| 2020-09-28 | 206.97 |
| 2020-09-25 | 200.15 |
| 2020-09-24 | 203.56 |
| 2020-09-23 | 205.27 |
| 2020-09-22 | 206.97 |
| 2020-09-21 | 205.27 |
| 2020-09-18 | 206.97 |
| 2020-09-17 | 206.97 |
| 2020-09-16 | 205.27 |
| 2020-09-15 | 205.27 |
| 2020-09-14 | 208.68 |
| 2020-09-11 | 201.86 |
| 2020-09-10 | 205.27 |
| 2020-09-09 | 205.27 |
| 2020-09-08 | 203.56 |
| 2020-09-07 | 200.15 |
| 2020-09-04 | 203.56 |
| 2020-09-03 | 201.86 |
| 2020-09-02 | 200.15 |
| 2020-09-01 | 203.56 |
| 2020-08-31 | 203.56 |
| 2020-08-28 | 201.86 |
| 2020-08-27 | 205.27 |
| 2020-08-26 | 208.68 |
| 2020-08-25 | 208.68 |
| 2020-08-24 | 210.38 |
| 2020-08-21 | 210.38 |
| 2020-08-20 | 208.68 |
| 2020-08-19 | 208.68 |
| 2020-08-18 | 210.38 |
| 2020-08-17 | 212.09 |
| 2020-08-14 | 208.68 |
| 2020-08-13 | 208.68 |
| 2020-08-12 | 203.56 |
| 2020-08-11 | 203.56 |
| 2020-08-10 | 205.27 |
| 2020-08-07 | 203.56 |
| 2020-08-06 | 206.97 |
| 2020-08-05 | 205.27 |
| 2020-08-04 | 205.27 |
| 2020-08-03 | 203.56 |
| 2020-07-31 | 200.15 |
| 2020-07-30 | 201.86 |
| 2020-07-29 | 203.56 |
| 2020-07-28 | 203.56 |
| 2020-07-27 | 201.86 |
| 2020-07-24 | 200.15 |
| 2020-07-23 | 210.38 |
| 2020-07-22 | 213.80 |
| 2020-07-21 | 217.21 |
| 2020-07-20 | 217.21 |
| 2020-07-17 | 212.09 |
| 2020-07-16 | 212.09 |
| 2020-07-15 | 217.21 |
| 2020-07-14 | 222.32 |
| 2020-07-13 | 227.44 |
| 2020-07-10 | 217.21 |
| 2020-07-09 | 224.03 |
| 2020-07-08 | 224.03 |
| 2020-07-07 | 217.21 |
| 2020-07-06 | 225.73 |
| 2020-07-03 | 210.38 |
| 2020-07-02 | 205.27 |
| 2020-06-30 | 201.86 |
| 2020-06-29 | 200.15 |
| 2020-06-26 | 203.56 |
| 2020-06-24 | 203.56 |
| 2020-06-23 | 206.97 |
| 2020-06-22 | 208.68 |
| 2020-06-19 | 206.97 |
| 2020-06-18 | 206.97 |
| 2020-06-17 | 205.27 |
| 2020-06-16 | 203.56 |
| 2020-06-15 | 201.86 |
| 2020-06-12 | 203.56 |
| 2020-06-11 | 210.38 |
| 2020-06-10 | 212.14 |
| 2020-06-09 | 213.74 |
| 2020-06-08 | 208.94 |
| 2020-06-05 | 212.14 |
| 2020-06-04 | 204.14 |
| 2020-06-03 | 204.14 |
| 2020-06-02 | 200.93 |
| 2020-06-01 | 199.33 |
| 2020-05-29 | 194.53 |
| 2020-05-28 | 194.53 |
| 2020-05-27 | 197.73 |
| 2020-05-26 | 200.93 |
| 2020-05-25 | 199.33 |
| 2020-05-22 | 200.93 |
| 2020-05-21 | 208.94 |
| 2020-05-20 | 208.94 |
| 2020-05-19 | 208.94 |
| 2020-05-18 | 205.74 |
| 2020-05-15 | 204.14 |
| 2020-05-14 | 205.74 |
| 2020-05-13 | 212.14 |
| 2020-05-12 | 218.54 |
| 2020-05-11 | 220.14 |
| 2020-05-08 | 221.74 |
| 2020-05-07 | 218.54 |
| 2020-05-06 | 218.54 |
| 2020-05-05 | 226.55 |
| 2020-05-04 | 224.95 |
| 2020-04-29 | 220.14 |
| 2020-04-28 | 207.34 |
| 2020-04-27 | 208.94 |
| 2020-04-24 | 205.74 |
| 2020-04-23 | 205.74 |
| 2020-04-22 | 200.93 |
| 2020-04-21 | 197.73 |
| 2020-04-20 | 205.74 |
| 2020-04-17 | 197.73 |
| 2020-04-16 | 197.73 |
| 2020-04-15 | 202.54 |
| 2020-04-14 | 202.54 |
| 2020-04-09 | 202.54 |
| 2020-04-08 | 197.73 |
| 2020-04-07 | 199.33 |
| 2020-04-06 | 183.33 |
| 2020-04-03 | 186.53 |
| 2020-04-02 | 188.13 |
| 2020-04-01 | 188.13 |
| 2020-03-31 | 189.73 |
| 2020-03-30 | 186.53 |
| 2020-03-27 | 191.33 |
| 2020-03-26 | 186.53 |
| 2020-03-25 | 194.53 |
| 2020-03-24 | 186.53 |
| 2020-03-23 | 180.13 |
| 2020-03-20 | 184.93 |
| 2020-03-19 | 183.33 |
| 2020-03-18 | 188.13 |
| 2020-03-17 | 200.93 |
| 2020-03-16 | 210.54 |
| 2020-03-13 | 213.74 |
| 2020-03-12 | 223.34 |
| 2020-03-11 | 226.55 |
| 2020-03-10 | 226.55 |
| 2020-03-09 | 224.95 |
| 2020-03-06 | 236.15 |
| 2020-03-05 | 234.55 |
| 2020-03-04 | 232.95 |
| 2020-03-03 | 234.55 |
| 2020-03-02 | 234.55 |
| 2020-02-28 | 234.55 |
| 2020-02-27 | 244.15 |
| 2020-02-26 | 242.55 |
| 2020-02-25 | 245.75 |
| 2020-02-24 | 247.36 |
| 2020-02-21 | 247.36 |
| 2020-02-20 | 255.36 |
| 2020-02-19 | 252.16 |
| 2020-02-18 | 253.76 |
| 2020-02-17 | 253.76 |
| 2020-02-14 | 256.96 |
| 2020-02-13 | 258.56 |
| 2020-02-12 | 256.96 |
| 2020-02-11 | 252.16 |
| 2020-02-10 | 253.76 |
| 2020-02-07 | 255.36 |
| 2020-02-06 | 258.56 |
| 2020-02-05 | 255.36 |
| 2020-02-04 | 256.96 |
| 2020-02-03 | 244.15 |
| 2020-01-31 | 240.95 |
| 2020-01-30 | 244.15 |
| 2020-01-29 | 255.36 |
| 2020-01-24 | 272.97 |
| 2020-01-23 | 272.97 |
| 2020-01-22 | 279.37 |
| 2020-01-21 | 279.37 |
| 2020-01-20 | 285.77 |
| 2020-01-17 | 282.57 |
| 2020-01-16 | 282.57 |
| 2020-01-15 | 282.57 |
| 2020-01-14 | 285.77 |
| 2020-01-13 | 285.77 |
| 2020-01-10 | 284.17 |
| 2020-01-09 | 292.18 |
| 2020-01-08 | 292.18 |
| 2020-01-07 | 292.18 |
| 2020-01-06 | 290.57 |
| 2020-01-03 | 293.78 |
| 2020-01-02 | 292.18 |
| 2019-12-31 | 290.57 |
| 2019-12-30 | 280.97 |
| 2019-12-27 | 282.57 |
| 2019-12-24 | 282.57 |
| 2019-12-23 | 284.17 |
| 2019-12-20 | 284.17 |
| 2019-12-19 | 284.17 |
| 2019-12-18 | 282.57 |
| 2019-12-17 | 280.97 |
| 2019-12-16 | 277.77 |
| 2019-12-13 | 277.77 |
| 2019-12-12 | 274.57 |
| 2019-12-11 | 272.97 |
| 2019-12-10 | 269.77 |
| 2019-12-09 | 269.77 |
| 2019-12-06 | 271.37 |
| 2019-12-05 | 271.37 |
| 2019-12-04 | 269.77 |
| 2019-12-03 | 268.16 |
| 2019-12-02 | 269.77 |
| 2019-11-29 | 271.37 |
| 2019-11-28 | 266.56 |
| 2019-11-27 | 269.77 |
| 2019-11-26 | 269.77 |
| 2019-11-25 | 269.77 |
| 2019-11-22 | 268.16 |
| 2019-11-21 | 268.16 |
| 2019-11-20 | 271.37 |
| 2019-11-19 | 272.97 |
| 2019-11-18 | 268.16 |
| 2019-11-15 | 268.16 |
| 2019-11-14 | 266.56 |
| 2019-11-13 | 264.96 |
| 2019-11-12 | 268.16 |
| 2019-11-11 | 268.16 |
| 2019-11-08 | 274.57 |
| 2019-11-07 | 276.17 |
| 2019-11-06 | 272.97 |
| 2019-11-05 | 277.77 |
| 2019-11-04 | 268.16 |
| 2019-11-01 | 268.16 |
| 2019-10-31 | 266.56 |
| 2019-10-30 | 266.56 |
| 2019-10-29 | 266.56 |
| 2019-10-28 | 266.56 |
| 2019-10-25 | 263.36 |
| 2019-10-24 | 264.96 |
| 2019-10-23 | 264.96 |
| 2019-10-22 | 264.96 |
| 2019-10-21 | 269.77 |
| 2019-10-18 | 269.77 |
| 2019-10-17 | 272.97 |
| 2019-10-16 | 274.57 |
| 2019-10-15 | 276.17 |
| 2019-10-14 | 276.17 |
| 2019-10-11 | 276.17 |
| 2019-10-10 | 276.17 |
| 2019-10-09 | 276.17 |
| 2019-10-08 | 264.96 |
| 2019-10-04 | 264.96 |
| 2019-10-03 | 269.77 |
| 2019-10-02 | 268.16 |
| 2019-09-30 | 272.97 |
| 2019-09-27 | 276.17 |
| 2019-09-26 | 276.17 |
| 2019-09-25 | 274.57 |
| 2019-09-24 | 276.17 |
| 2019-09-23 | 279.37 |
| 2019-09-20 | 280.97 |
| 2019-09-19 | 271.37 |
| 2019-09-18 | 271.37 |
| 2019-09-17 | 271.37 |
| 2019-09-16 | 274.57 |
| 2019-09-13 | 280.97 |
| 2019-09-12 | 277.77 |
| 2019-09-11 | 274.57 |
| 2019-09-10 | 268.16 |
| 2019-09-09 | 266.56 |
| 2019-09-06 | 263.36 |
| 2019-09-05 | 258.56 |
| 2019-09-04 | 263.36 |
| 2019-09-03 | 261.76 |
| 2019-09-02 | 261.76 |
| 2019-08-30 | 263.36 |
| 2019-08-29 | 256.96 |
| 2019-08-28 | 256.96 |
| 2019-08-27 | 256.96 |
| 2019-08-26 | 252.16 |
| 2019-08-23 | 256.96 |
| 2019-08-22 | 260.16 |
| 2019-08-21 | 256.96 |
| 2019-08-20 | 256.96 |
| 2019-08-19 | 255.36 |
| 2019-08-16 | 253.76 |
| 2019-08-15 | 250.56 |
| 2019-08-14 | 250.56 |
| 2019-08-13 | 248.96 |
| 2019-08-12 | 256.96 |
| 2019-08-09 | 258.56 |
| 2019-08-08 | 263.36 |
| 2019-08-07 | 258.56 |
| 2019-08-06 | 258.56 |
| 2019-08-05 | 261.76 |
| 2019-08-02 | 269.77 |
| 2019-08-01 | 280.97 |
| 2019-07-31 | 280.97 |
| 2019-07-30 | 284.17 |
| 2019-07-29 | 284.17 |
| 2019-07-26 | 284.17 |
| 2019-07-25 | 285.77 |
| 2019-07-24 | 282.57 |
| 2019-07-23 | 280.97 |
| 2019-07-22 | 282.57 |
| 2019-07-19 | 284.17 |
| 2019-07-18 | 280.97 |
| 2019-07-17 | 284.17 |
| 2019-07-16 | 284.17 |
| 2019-07-15 | 284.17 |
| 2019-07-12 | 287.37 |
| 2019-07-11 | 287.37 |
| 2019-07-10 | 284.17 |
| 2019-07-09 | 284.17 |
| 2019-07-08 | 285.77 |
| 2019-07-05 | 287.37 |
| 2019-07-04 | 282.57 |
| 2019-07-03 | 282.57 |
| 2019-07-02 | 284.17 |
| 2019-06-28 | 284.17 |
| 2019-06-27 | 285.77 |
| 2019-06-26 | 285.77 |
| 2019-06-25 | 284.17 |
| 2019-06-24 | 287.37 |
| 2019-06-21 | 280.97 |
| 2019-06-20 | 284.17 |
| 2019-06-19 | 280.97 |
| 2019-06-18 | 277.77 |
| 2019-06-17 | 274.57 |
| 2019-06-14 | 276.17 |
| 2019-06-13 | 277.77 |
| 2019-06-12 | 277.16 |
| 2019-06-11 | 278.69 |
| 2019-06-10 | 277.16 |
| 2019-06-06 | 274.11 |
| 2019-06-05 | 275.63 |
| 2019-06-04 | 272.58 |
| 2019-06-03 | 280.21 |
| 2019-05-31 | 278.69 |
| 2019-05-30 | 275.63 |
| 2019-05-29 | 272.58 |
| 2019-05-28 | 274.11 |
| 2019-05-27 | 274.11 |
| 2019-05-24 | 275.63 |
| 2019-05-23 | 277.16 |
| 2019-05-22 | 278.69 |
| 2019-05-21 | 280.21 |
| 2019-05-20 | 275.63 |
| 2019-05-17 | 280.21 |
| 2019-05-16 | 281.74 |
| 2019-05-15 | 278.69 |
| 2019-05-14 | 277.16 |
| 2019-05-10 | 281.74 |
| 2019-05-09 | 283.27 |
| 2019-05-08 | 286.32 |
| 2019-05-07 | 292.43 |
| 2019-05-06 | 290.90 |
| 2019-05-03 | 297.01 |
| 2019-05-02 | 297.01 |
| 2019-04-30 | 300.06 |
| 2019-04-29 | 298.54 |
| 2019-04-26 | 293.96 |
| 2019-04-25 | 295.48 |
| 2019-04-24 | 304.65 |
| 2019-04-23 | 293.96 |
| 2019-04-18 | 301.59 |
| 2019-04-17 | 304.65 |
| 2019-04-16 | 303.12 |
| 2019-04-15 | 303.12 |
| 2019-04-12 | 301.59 |
| 2019-04-11 | 304.65 |
| 2019-04-10 | 307.70 |
| 2019-04-09 | 304.65 |
| 2019-04-08 | 301.59 |
| 2019-04-04 | 295.48 |
| 2019-04-03 | 297.01 |
| 2019-04-02 | 298.54 |
| 2019-04-01 | 297.01 |
| 2019-03-29 | 293.96 |
| 2019-03-28 | 306.17 |
| 2019-03-27 | 301.59 |
| 2019-03-26 | 303.12 |
| 2019-03-25 | 304.65 |
| 2019-03-22 | 304.65 |
| 2019-03-21 | 306.17 |
| 2019-03-20 | 310.75 |
| 2019-03-19 | 310.75 |
| 2019-03-18 | 307.70 |
| 2019-03-15 | 306.17 |
| 2019-03-14 | 300.06 |
| 2019-03-13 | 300.06 |
| 2019-03-12 | 301.59 |
| 2019-03-11 | 293.96 |
| 2019-03-08 | 293.96 |
| 2019-03-07 | 301.59 |
| 2019-03-06 | 303.12 |
| 2019-03-05 | 300.06 |
| 2019-03-04 | 303.12 |
| 2019-03-01 | 300.06 |
| 2019-02-28 | 297.01 |
| 2019-02-27 | 303.12 |
| 2019-02-26 | 306.17 |
| 2019-02-25 | 304.65 |
| 2019-02-22 | 298.54 |
| 2019-02-21 | 293.96 |
| 2019-02-20 | 295.48 |
| 2019-02-19 | 293.96 |
| 2019-02-18 | 292.43 |
| 2019-02-15 | 289.38 |
| 2019-02-14 | 292.43 |
| 2019-02-13 | 292.43 |
| 2019-02-12 | 289.38 |
| 2019-02-11 | 284.79 |
| 2019-02-08 | 284.79 |
| 2019-02-04 | 284.79 |
| 2019-02-01 | 287.85 |
| 2019-01-31 | 283.27 |
| 2019-01-30 | 281.74 |
| 2019-01-29 | 284.79 |
| 2019-01-28 | 287.85 |
| 2019-01-25 | 292.43 |
| 2019-01-24 | 286.32 |
| 2019-01-23 | 283.27 |
| 2019-01-22 | 283.27 |
| 2019-01-21 | 283.27 |
| 2019-01-18 | 283.27 |
| 2019-01-17 | 283.27 |
| 2019-01-16 | 278.69 |
| 2019-01-15 | 275.63 |
| 2019-01-14 | 271.05 |
| 2019-01-11 | 268.00 |
| 2019-01-10 | 266.47 |
| 2019-01-09 | 261.89 |
| 2019-01-08 | 263.42 |
| 2019-01-07 | 263.42 |
| 2019-01-04 | 258.84 |
| 2019-01-03 | 258.84 |
| 2019-01-02 | 263.42 |
| 2018-12-31 | 268.00 |
| 2018-12-28 | 266.47 |
| 2018-12-27 | 264.94 |
| 2018-12-24 | 264.94 |
| 2018-12-21 | 261.89 |
| 2018-12-20 | 268.00 |
| 2018-12-19 | 271.05 |
| 2018-12-18 | 264.94 |
| 2018-12-17 | 266.47 |
| 2018-12-14 | 269.52 |
| 2018-12-13 | 271.05 |
| 2018-12-12 | 271.05 |
| 2018-12-11 | 268.00 |
| 2018-12-10 | 268.00 |
| 2018-12-07 | 269.52 |
| 2018-12-06 | 269.52 |
| 2018-12-05 | 274.11 |
| 2018-12-04 | 274.11 |
| 2018-12-03 | 275.63 |
| 2018-11-30 | 271.05 |
| 2018-11-29 | 269.52 |
| 2018-11-28 | 269.52 |
| 2018-11-27 | 269.52 |
| 2018-11-26 | 271.05 |
| 2018-11-23 | 269.52 |
| 2018-11-22 | 271.05 |
| 2018-11-21 | 271.05 |
| 2018-11-20 | 269.52 |
| 2018-11-19 | 274.11 |
| 2018-11-16 | 272.58 |
| 2018-11-15 | 271.05 |
| 2018-11-14 | 266.47 |
| 2018-11-13 | 274.11 |
| 2018-11-12 | 274.11 |
| 2018-11-09 | 258.84 |
| 2018-11-08 | 263.42 |
| 2018-11-07 | 263.42 |
| 2018-11-06 | 266.47 |
| 2018-11-05 | 266.47 |
| 2018-11-02 | 268.00 |
| 2018-11-01 | 257.31 |
| 2018-10-31 | 254.26 |
| 2018-10-30 | 251.20 |
| 2018-10-29 | 252.73 |
| 2018-10-26 | 251.20 |
| 2018-10-25 | 254.26 |
| 2018-10-24 | 255.78 |
| 2018-10-23 | 254.26 |
| 2018-10-22 | 258.84 |
| 2018-10-19 | 243.57 |
| 2018-10-18 | 252.73 |
| 2018-10-16 | 255.78 |
| 2018-10-15 | 254.26 |
| 2018-10-12 | 257.31 |
| 2018-10-11 | 252.73 |
| 2018-10-10 | 266.47 |
| 2018-10-09 | 261.89 |
| 2018-10-08 | 258.84 |
| 2018-10-05 | 258.84 |
| 2018-10-04 | 261.89 |
| 2018-10-03 | 266.47 |
| 2018-10-02 | 269.52 |
| 2018-09-28 | 269.52 |
| 2018-09-27 | 272.58 |
| 2018-09-26 | 271.05 |
| 2018-09-24 | 272.58 |
| 2018-09-21 | 274.11 |
| 2018-09-20 | 268.00 |
| 2018-09-19 | 266.47 |
| 2018-09-18 | 263.42 |
| 2018-09-17 | 257.31 |
| 2018-09-14 | 255.78 |
| 2018-09-13 | 255.78 |
| 2018-09-12 | 249.67 |
| 2018-09-11 | 252.73 |
| 2018-09-10 | 252.73 |
| 2018-09-07 | 257.31 |
| 2018-09-06 | 258.84 |
| 2018-09-05 | 261.89 |
| 2018-09-04 | 268.00 |
| 2018-09-03 | 264.94 |
| 2018-08-31 | 258.84 |
| 2018-08-30 | 261.89 |
| 2018-08-29 | 268.00 |
| 2018-08-28 | 274.11 |
| 2018-08-27 | 272.58 |
| 2018-08-24 | 268.00 |
| 2018-08-23 | 269.52 |
| 2018-08-22 | 269.52 |
| 2018-08-21 | 269.52 |
| 2018-08-20 | 269.52 |
| 2018-08-17 | 269.52 |
| 2018-08-16 | 268.00 |
| 2018-08-15 | 268.00 |
| 2018-08-14 | 277.16 |
| 2018-08-13 | 275.63 |
| 2018-08-10 | 280.21 |
| 2018-08-09 | 281.74 |
| 2018-08-08 | 278.69 |
| 2018-08-07 | 275.63 |
| 2018-08-06 | 268.00 |
| 2018-08-03 | 274.11 |
| 2018-08-02 | 272.58 |
| 2018-08-01 | 281.74 |
| 2018-07-31 | 283.27 |
| 2018-07-30 | 281.74 |
| 2018-07-27 | 280.21 |
| 2018-07-26 | 278.69 |
| 2018-07-25 | 281.74 |
| 2018-07-24 | 283.27 |
| 2018-07-23 | 271.05 |
| 2018-07-20 | 268.00 |
| 2018-07-19 | 261.89 |
| 2018-07-18 | 263.42 |
| 2018-07-17 | 260.36 |
| 2018-07-16 | 255.78 |
| 2018-07-13 | 257.31 |
| 2018-07-12 | 255.78 |
| 2018-07-11 | 251.20 |
| 2018-07-10 | 261.89 |
| 2018-07-09 | 261.89 |
| 2018-07-06 | 257.31 |
| 2018-07-05 | 257.31 |
| 2018-07-04 | 258.84 |
| 2018-07-03 | 258.84 |
| 2018-06-29 | 263.42 |
| 2018-06-28 | 258.84 |
| 2018-06-27 | 268.00 |
| 2018-06-26 | 275.63 |
| 2018-06-25 | 280.21 |
| 2018-06-22 | 284.79 |
| 2018-06-21 | 283.27 |
| 2018-06-20 | 287.85 |
| 2018-06-19 | 284.79 |
| 2018-06-15 | 301.59 |
| 2018-06-14 | 301.59 |
| 2018-06-13 | 301.59 |
| 2018-06-12 | 301.24 |
| 2018-06-11 | 299.78 |
| 2018-06-08 | 299.78 |
| 2018-06-07 | 302.70 |
| 2018-06-06 | 302.70 |
| 2018-06-05 | 295.41 |
| 2018-06-04 | 296.86 |
| 2018-06-01 | 295.41 |
| 2018-05-31 | 293.95 |
| 2018-05-30 | 286.65 |
| 2018-05-29 | 295.41 |
| 2018-05-28 | 295.41 |
| 2018-05-25 | 292.49 |
| 2018-05-24 | 292.49 |
| 2018-05-23 | 291.03 |
| 2018-05-21 | 293.95 |
| 2018-05-18 | 289.57 |
| 2018-05-17 | 293.95 |
| 2018-05-16 | 298.32 |
| 2018-05-15 | 301.24 |
| 2018-05-14 | 299.78 |
| 2018-05-11 | 301.24 |
| 2018-05-10 | 299.78 |
| 2018-05-09 | 298.32 |
| 2018-05-08 | 302.70 |
| 2018-05-07 | 298.32 |
| 2018-05-04 | 296.86 |
| 2018-05-03 | 298.32 |
| 2018-05-02 | 301.24 |
| 2018-04-30 | 296.86 |
| 2018-04-27 | 292.49 |
| 2018-04-26 | 289.57 |
| 2018-04-25 | 289.57 |
| 2018-04-24 | 291.03 |
| 2018-04-23 | 285.19 |
| 2018-04-20 | 285.19 |
| 2018-04-19 | 286.65 |
| 2018-04-18 | 288.11 |
| 2018-04-17 | 288.11 |
| 2018-04-16 | 288.11 |
| 2018-04-13 | 295.41 |
| 2018-04-12 | 293.95 |
| 2018-04-11 | 293.95 |
| 2018-04-10 | 293.95 |
| 2018-04-09 | 295.41 |
| 2018-04-06 | 292.49 |
| 2018-04-04 | 292.49 |
| 2018-04-03 | 293.95 |
| 2018-03-29 | 304.16 |
| 2018-03-28 | 308.54 |
| 2018-03-27 | 314.37 |
| 2018-03-26 | 308.54 |
| 2018-03-23 | 305.62 |
| 2018-03-22 | 312.91 |
| 2018-03-21 | 312.91 |
| 2018-03-20 | 314.37 |
| 2018-03-19 | 320.21 |
| 2018-03-16 | 321.67 |
| 2018-03-15 | 321.67 |
| 2018-03-14 | 315.83 |
| 2018-03-13 | 317.29 |
| 2018-03-12 | 321.67 |
| 2018-03-09 | 317.29 |
| 2018-03-08 | 314.37 |
| 2018-03-07 | 311.46 |
| 2018-03-06 | 312.91 |
| 2018-03-05 | 307.08 |
| 2018-03-02 | 310.00 |
| 2018-03-01 | 310.00 |
| 2018-02-28 | 311.46 |
| 2018-02-27 | 311.46 |
| 2018-02-26 | 314.37 |
| 2018-02-23 | 307.08 |
| 2018-02-22 | 307.08 |
| 2018-02-21 | 312.91 |
| 2018-02-20 | 312.91 |
| 2018-02-15 | 310.00 |
| 2018-02-14 | 307.08 |
| 2018-02-13 | 299.78 |
| 2018-02-12 | 293.95 |
| 2018-02-09 | 282.27 |
| 2018-02-08 | 312.91 |
| 2018-02-07 | 317.29 |
| 2018-02-06 | 323.13 |
| 2018-02-05 | 333.34 |
| 2018-02-02 | 334.80 |
| 2018-02-01 | 339.18 |
| 2018-01-31 | 349.39 |
| 2018-01-30 | 347.93 |
| 2018-01-29 | 347.93 |
| 2018-01-26 | 353.77 |
| 2018-01-25 | 347.93 |
| 2018-01-24 | 347.93 |
| 2018-01-23 | 342.10 |
| 2018-01-22 | 342.10 |
| 2018-01-19 | 340.64 |
| 2018-01-18 | 336.26 |
| 2018-01-17 | 330.42 |
| 2018-01-16 | 330.42 |
| 2018-01-15 | 326.05 |
| 2018-01-12 | 330.42 |
| 2018-01-11 | 331.88 |
| 2018-01-10 | 333.34 |
| 2018-01-09 | 330.42 |
| 2018-01-08 | 331.88 |
| 2018-01-05 | 328.96 |
| 2018-01-04 | 327.50 |
| 2018-01-03 | 323.13 |
| 2018-01-02 | 324.59 |
| 2017-12-29 | 315.83 |
| 2017-12-28 | 312.91 |
| 2017-12-27 | 310.00 |
| 2017-12-22 | 312.91 |
| 2017-12-21 | 311.46 |
| 2017-12-20 | 308.54 |
| 2017-12-19 | 311.46 |
| 2017-12-18 | 312.91 |
| 2017-12-15 | 311.46 |
| 2017-12-14 | 307.08 |
| 2017-12-13 | 308.54 |
| 2017-12-12 | 307.08 |
| 2017-12-11 | 311.46 |
| 2017-12-08 | 302.70 |
| 2017-12-07 | 301.24 |
| 2017-12-06 | 311.46 |
| 2017-12-05 | 323.13 |
| 2017-12-04 | 327.50 |
| 2017-12-01 | 326.05 |
| 2017-11-30 | 330.42 |
| 2017-11-29 | 327.50 |
| 2017-11-28 | 327.50 |
| 2017-11-27 | 331.88 |
| 2017-11-24 | 336.26 |
| 2017-11-23 | 333.34 |
| 2017-11-22 | 334.80 |
| 2017-11-21 | 330.42 |
| 2017-11-20 | 334.80 |
| 2017-11-17 | 339.18 |
| 2017-11-16 | 340.64 |
| 2017-11-15 | 345.01 |
| 2017-11-14 | 352.31 |
| 2017-11-13 | 353.77 |
| 2017-11-10 | 353.77 |
| 2017-11-09 | 353.77 |
| 2017-11-08 | 355.23 |
| 2017-11-07 | 349.39 |
| 2017-11-06 | 347.93 |
| 2017-11-03 | 349.39 |
| 2017-11-02 | 356.69 |
| 2017-11-01 | 356.69 |
| 2017-10-31 | 355.23 |
| 2017-10-30 | 356.69 |
| 2017-10-27 | 358.14 |
| 2017-10-26 | 356.69 |
| 2017-10-25 | 358.14 |
| 2017-10-24 | 356.69 |
| 2017-10-23 | 358.14 |
| 2017-10-20 | 361.06 |
| 2017-10-19 | 355.23 |
| 2017-10-18 | 362.52 |
| 2017-10-17 | 361.06 |
| 2017-10-16 | 361.06 |
| 2017-10-13 | 361.06 |
| 2017-10-12 | 359.60 |
| 2017-10-11 | 361.06 |
| 2017-10-10 | 361.06 |
| 2017-10-09 | 359.60 |
| 2017-10-06 | 361.06 |
| 2017-10-04 | 359.60 |
| 2017-10-03 | 355.23 |
| 2017-09-29 | 358.14 |
| 2017-09-28 | 350.85 |
| 2017-09-27 | 353.77 |
| 2017-09-26 | 350.85 |
| 2017-09-25 | 352.31 |
| 2017-09-22 | 361.06 |
| 2017-09-21 | 361.06 |
| 2017-09-20 | 362.52 |
| 2017-09-19 | 361.06 |
| 2017-09-18 | 363.98 |
| 2017-09-15 | 363.98 |
| 2017-09-14 | 366.90 |
| 2017-09-13 | 369.82 |
| 2017-09-12 | 371.28 |
| 2017-09-11 | 371.28 |
| 2017-09-08 | 369.82 |
| 2017-09-07 | 369.82 |
| 2017-09-06 | 361.06 |
| 2017-09-05 | 365.44 |
| 2017-09-04 | 363.98 |
| 2017-09-01 | 363.98 |
| 2017-08-31 | 366.90 |
| 2017-08-30 | 371.28 |
| 2017-08-29 | 372.74 |
| 2017-08-28 | 371.28 |
| 2017-08-25 | 369.82 |
| 2017-08-24 | 368.36 |
| 2017-08-22 | 366.90 |
| 2017-08-21 | 361.06 |
| 2017-08-18 | 366.90 |
| 2017-08-17 | 361.06 |
| 2017-08-16 | 361.06 |
| 2017-08-15 | 361.06 |
| 2017-08-14 | 359.60 |
| 2017-08-11 | 358.14 |
| 2017-08-10 | 366.90 |
| 2017-08-09 | 372.74 |
| 2017-08-08 | 368.36 |
| 2017-08-07 | 369.82 |
| 2017-08-04 | 371.28 |
| 2017-08-03 | 372.74 |
| 2017-08-02 | 372.74 |
| 2017-08-01 | 372.74 |
| 2017-07-31 | 371.28 |
| 2017-07-28 | 371.28 |
| 2017-07-27 | 378.57 |
| 2017-07-26 | 378.57 |
| 2017-07-25 | 378.57 |
| 2017-07-24 | 384.41 |
| 2017-07-21 | 372.74 |
| 2017-07-20 | 371.28 |
| 2017-07-19 | 366.90 |
| 2017-07-18 | 363.98 |
| 2017-07-17 | 366.90 |
| 2017-07-14 | 371.28 |
| 2017-07-13 | 372.74 |
| 2017-07-12 | 369.82 |
| 2017-07-11 | 369.82 |
| 2017-07-10 | 366.90 |
| 2017-07-07 | 365.44 |
| 2017-07-06 | 365.44 |
| 2017-07-05 | 362.52 |
| 2017-07-04 | 359.60 |
| 2017-07-03 | 363.98 |
| 2017-06-30 | 368.36 |
| 2017-06-29 | 369.82 |
| 2017-06-28 | 363.98 |
| 2017-06-27 | 366.90 |
| 2017-06-26 | 369.82 |
| 2017-06-23 | 362.52 |
| 2017-06-22 | 363.98 |
| 2017-06-21 | 369.82 |
| 2017-06-20 | 368.36 |
| 2017-06-19 | 365.44 |
| 2017-06-16 | 366.90 |
| 2017-06-15 | 365.44 |
| 2017-06-14 | 369.82 |
| 2017-06-13 | 363.14 |
| 2017-06-12 | 365.94 |
| 2017-06-09 | 365.94 |
| 2017-06-08 | 367.35 |
| 2017-06-07 | 363.14 |
| 2017-06-06 | 363.14 |
| 2017-06-05 | 364.54 |
| 2017-06-02 | 361.73 |
| 2017-06-01 | 360.33 |
| 2017-05-31 | 363.14 |
| 2017-05-29 | 368.75 |
| 2017-05-26 | 370.15 |
| 2017-05-25 | 364.54 |
| 2017-05-24 | 363.14 |
| 2017-05-23 | 363.14 |
| 2017-05-22 | 367.35 |
| 2017-05-19 | 368.75 |
| 2017-05-18 | 361.73 |
| 2017-05-17 | 365.94 |
| 2017-05-16 | 365.94 |
| 2017-05-15 | 357.52 |
| 2017-05-12 | 354.71 |
| 2017-05-11 | 353.31 |
| 2017-05-10 | 357.52 |
| 2017-05-09 | 361.73 |
| 2017-05-08 | 361.73 |
| 2017-05-05 | 360.33 |
| 2017-05-04 | 367.35 |
| 2017-05-02 | 371.56 |
| 2017-04-28 | 378.57 |
| 2017-04-27 | 377.17 |
| 2017-04-26 | 371.56 |
| 2017-04-25 | 372.96 |
| 2017-04-24 | 367.35 |
| 2017-04-21 | 374.36 |
| 2017-04-20 | 374.36 |
| 2017-04-19 | 374.36 |
| 2017-04-18 | 386.99 |
| 2017-04-13 | 406.64 |
| 2017-04-12 | 394.01 |
| 2017-04-11 | 386.99 |
| 2017-04-10 | 388.40 |
| 2017-04-07 | 391.20 |
| 2017-04-06 | 385.59 |
| 2017-04-05 | 384.19 |
| 2017-04-03 | 377.17 |
| 2017-03-31 | 360.33 |
| 2017-03-30 | 384.19 |
| 2017-03-29 | 391.20 |
| 2017-03-28 | 384.19 |
| 2017-03-27 | 378.57 |
| 2017-03-24 | 377.17 |
| 2017-03-23 | 378.57 |
| 2017-03-22 | 382.78 |
| 2017-03-21 | 388.40 |
| 2017-03-20 | 382.78 |
| 2017-03-17 | 372.96 |
| 2017-03-16 | 374.36 |
| 2017-03-15 | 367.35 |
| 2017-03-14 | 360.33 |
| 2017-03-13 | 358.93 |
| 2017-03-10 | 354.71 |
| 2017-03-09 | 351.91 |
| 2017-03-08 | 363.14 |
| 2017-03-07 | 368.75 |
| 2017-03-06 | 357.52 |
| 2017-03-03 | 360.33 |
| 2017-03-02 | 363.14 |
| 2017-03-01 | 363.14 |
| 2017-02-28 | 360.33 |
| 2017-02-27 | 358.93 |
| 2017-02-24 | 368.75 |
| 2017-02-23 | 364.54 |
| 2017-02-22 | 356.12 |
| 2017-02-21 | 346.29 |
| 2017-02-20 | 346.29 |
| 2017-02-17 | 337.87 |
| 2017-02-16 | 340.68 |
| 2017-02-15 | 336.47 |
| 2017-02-14 | 337.87 |
| 2017-02-13 | 336.47 |
| 2017-02-10 | 329.45 |
| 2017-02-09 | 325.24 |
| 2017-02-08 | 321.03 |
| 2017-02-07 | 315.42 |
| 2017-02-06 | 315.42 |
| 2017-02-03 | 309.80 |
| 2017-02-02 | 302.79 |
| 2017-02-01 | 312.61 |
| 2017-01-27 | 315.42 |
| 2017-01-26 | 316.82 |
| 2017-01-25 | 319.63 |
| 2017-01-24 | 316.82 |
| 2017-01-23 | 319.63 |
| 2017-01-20 | 318.23 |
| 2017-01-19 | 318.23 |
| 2017-01-18 | 323.84 |
| 2017-01-17 | 316.82 |
| 2017-01-16 | 315.42 |
| 2017-01-13 | 319.63 |
| 2017-01-12 | 321.03 |
| 2017-01-11 | 319.63 |
| 2017-01-10 | 318.23 |
| 2017-01-09 | 312.61 |
| 2017-01-06 | 309.80 |
| 2017-01-05 | 312.61 |
| 2017-01-04 | 308.40 |
| 2017-01-03 | 316.82 |
| 2016-12-30 | 318.23 |
| 2016-12-29 | 309.80 |
| 2016-12-28 | 312.61 |
| 2016-12-23 | 307.00 |
| 2016-12-22 | 318.23 |
| 2016-12-21 | 315.42 |
| 2016-12-20 | 312.61 |
| 2016-12-19 | 328.05 |
| 2016-12-16 | 336.47 |
| 2016-12-15 | 326.65 |
| 2016-12-14 | 329.45 |
| 2016-12-13 | 337.87 |
| 2016-12-12 | 336.47 |
| 2016-12-09 | 347.70 |
| 2016-12-08 | 349.10 |
| 2016-12-07 | 344.89 |
| 2016-12-06 | 343.49 |
| 2016-12-05 | 346.29 |
| 2016-12-02 | 344.89 |
| 2016-12-01 | 344.89 |
| 2016-11-30 | 351.91 |
| 2016-11-29 | 350.50 |
| 2016-11-28 | 342.08 |
| 2016-11-25 | 342.08 |
| 2016-11-24 | 346.29 |
| 2016-11-23 | 346.29 |
| 2016-11-22 | 349.10 |
| 2016-11-21 | 343.49 |
| 2016-11-18 | 335.07 |
| 2016-11-17 | 329.45 |
| 2016-11-16 | 328.05 |
| 2016-11-15 | 330.86 |
| 2016-11-14 | 330.86 |
| 2016-11-11 | 335.07 |
| 2016-11-10 | 339.28 |
| 2016-11-09 | 329.45 |
| 2016-11-08 | 336.47 |
| 2016-11-07 | 333.66 |
| 2016-11-04 | 332.26 |
| 2016-11-03 | 330.86 |
| 2016-11-02 | 333.66 |
| 2016-11-01 | 342.08 |
| 2016-10-31 | 337.87 |
| 2016-10-28 | 340.68 |
| 2016-10-27 | 335.07 |
| 2016-10-26 | 335.07 |
| 2016-10-25 | 335.07 |
| 2016-10-24 | 329.45 |
| 2016-10-20 | 319.63 |
| 2016-10-19 | 330.86 |
| 2016-10-18 | 328.05 |
| 2016-10-17 | 323.84 |
| 2016-10-14 | 323.84 |
| 2016-10-13 | 318.23 |
| 2016-10-12 | 322.44 |
| 2016-10-11 | 323.84 |
| 2016-10-07 | 321.03 |
| 2016-10-06 | 325.24 |
| 2016-10-05 | 321.03 |
| 2016-10-04 | 314.02 |
| 2016-10-03 | 309.80 |
| 2016-09-30 | 314.02 |
| 2016-09-29 | 314.02 |
| 2016-09-28 | 314.02 |
| 2016-09-27 | 316.82 |
| 2016-09-26 | 314.02 |
| 2016-09-23 | 321.03 |
| 2016-09-22 | 326.65 |
| 2016-09-21 | 323.84 |
| 2016-09-20 | 326.65 |
| 2016-09-19 | 326.65 |
| 2016-09-15 | 322.44 |
| 2016-09-14 | 318.23 |
| 2016-09-13 | 316.82 |
| 2016-09-12 | 321.03 |
| 2016-09-09 | 336.47 |
| 2016-09-08 | 336.47 |
| 2016-09-07 | 326.65 |
| 2016-09-06 | 325.24 |
| 2016-09-05 | 322.44 |
| 2016-09-02 | 307.00 |
| 2016-09-01 | 298.58 |
| 2016-08-31 | 298.58 |
| 2016-08-30 | 295.77 |
| 2016-08-29 | 290.16 |
| 2016-08-26 | 288.75 |
| 2016-08-25 | 283.14 |
| 2016-08-24 | 285.95 |
| 2016-08-23 | 284.54 |
| 2016-08-22 | 290.16 |
| 2016-08-19 | 291.56 |
| 2016-08-18 | 292.96 |
| 2016-08-17 | 294.37 |
| 2016-08-16 | 297.17 |
| 2016-08-15 | 295.77 |
| 2016-08-12 | 290.16 |
| 2016-08-11 | 287.35 |
| 2016-08-10 | 281.74 |
| 2016-08-09 | 285.95 |
| 2016-08-08 | 283.14 |
| 2016-08-05 | 280.33 |
| 2016-08-04 | 274.72 |
| 2016-08-03 | 273.32 |
| 2016-08-01 | 274.72 |
| 2016-07-29 | 273.32 |
| 2016-07-28 | 276.12 |
| 2016-07-27 | 274.72 |
| 2016-07-26 | 277.53 |
| 2016-07-25 | 274.72 |
| 2016-07-22 | 276.12 |
| 2016-07-21 | 277.53 |
| 2016-07-20 | 281.74 |
| 2016-07-19 | 278.93 |
| 2016-07-18 | 283.14 |
| 2016-07-15 | 280.33 |
| 2016-07-14 | 278.93 |
| 2016-07-13 | 278.93 |
| 2016-07-12 | 278.93 |
| 2016-07-11 | 276.12 |
| 2016-07-08 | 276.12 |
| 2016-07-07 | 278.93 |
| 2016-07-06 | 271.91 |
| 2016-07-05 | 276.12 |
| 2016-07-04 | 271.91 |
| 2016-06-30 | 267.70 |
| 2016-06-29 | 264.89 |
| 2016-06-28 | 259.28 |
| 2016-06-27 | 260.68 |
| 2016-06-24 | 259.28 |
| 2016-06-23 | 267.70 |
| 2016-06-22 | 273.32 |
| 2016-06-21 | 260.68 |
| 2016-06-20 | 256.47 |
| 2016-06-17 | 252.26 |
| 2016-06-16 | 245.25 |
| 2016-06-15 | 252.26 |
| 2016-06-14 | 253.67 |
| 2016-06-13 | 253.67 |
| 2016-06-10 | 262.09 |
| 2016-06-08 | 269.10 |
| 2016-06-07 | 269.10 |
| 2016-06-06 | 270.51 |
| 2016-06-03 | 268.46 |
| 2016-06-02 | 258.97 |
| 2016-06-01 | 258.97 |
| 2016-05-31 | 257.62 |
| 2016-05-30 | 252.20 |
| 2016-05-27 | 249.49 |
| 2016-05-26 | 248.14 |
| 2016-05-25 | 250.85 |
| 2016-05-24 | 248.14 |
| 2016-05-23 | 248.14 |
| 2016-05-20 | 248.14 |
| 2016-05-19 | 248.14 |
| 2016-05-18 | 246.78 |
| 2016-05-17 | 250.85 |
| 2016-05-16 | 252.20 |
| 2016-05-13 | 249.49 |
| 2016-05-12 | 253.56 |
| 2016-05-11 | 252.20 |
| 2016-05-10 | 257.62 |
| 2016-05-09 | 261.68 |
| 2016-05-06 | 257.62 |
| 2016-05-05 | 271.17 |
| 2016-05-04 | 260.33 |
| 2016-05-03 | 261.68 |
| 2016-04-29 | 252.20 |
| 2016-04-28 | 244.07 |
| 2016-04-27 | 244.07 |
| 2016-04-26 | 244.07 |
| 2016-04-25 | 248.14 |
| 2016-04-22 | 249.49 |
| 2016-04-21 | 250.85 |
| 2016-04-20 | 248.14 |
| 2016-04-19 | 250.85 |
| 2016-04-18 | 248.14 |
| 2016-04-15 | 252.20 |
| 2016-04-14 | 250.85 |
| 2016-04-13 | 253.56 |
| 2016-04-12 | 248.14 |
| 2016-04-11 | 249.49 |
| 2016-04-08 | 245.43 |
| 2016-04-07 | 245.43 |
| 2016-04-06 | 245.43 |
| 2016-04-05 | 244.07 |
| 2016-04-01 | 244.07 |
| 2016-03-31 | 248.14 |
| 2016-03-30 | 253.56 |
| 2016-03-29 | 246.78 |
| 2016-03-24 | 241.36 |
| 2016-03-23 | 248.14 |
| 2016-03-22 | 248.14 |
| 2016-03-21 | 253.56 |
| 2016-03-18 | 242.72 |
| 2016-03-17 | 241.36 |
| 2016-03-16 | 235.95 |
| 2016-03-15 | 238.65 |
| 2016-03-14 | 242.72 |
| 2016-03-11 | 237.30 |
| 2016-03-10 | 229.17 |
| 2016-03-09 | 230.53 |
| 2016-03-08 | 235.95 |
| 2016-03-07 | 235.95 |
| 2016-03-04 | 233.24 |
| 2016-03-03 | 225.11 |
| 2016-03-02 | 229.17 |
| 2016-03-01 | 221.04 |
| 2016-02-29 | 214.27 |
| 2016-02-26 | 216.98 |
| 2016-02-25 | 211.56 |
| 2016-02-24 | 219.69 |
| 2016-02-23 | 219.69 |
| 2016-02-22 | 221.04 |
| 2016-02-19 | 214.27 |
| 2016-02-18 | 215.63 |
| 2016-02-17 | 211.56 |
| 2016-02-16 | 211.56 |
| 2016-02-15 | 200.73 |
| 2016-02-12 | 188.53 |
| 2016-02-11 | 193.95 |
| 2016-02-05 | 203.43 |
| 2016-02-04 | 202.08 |
| 2016-02-03 | 200.73 |
| 2016-02-02 | 200.73 |
| 2016-02-01 | 202.08 |
| 2016-01-29 | 208.85 |
| 2016-01-28 | 196.66 |
| 2016-01-27 | 195.31 |
| 2016-01-26 | 195.31 |
| 2016-01-25 | 206.14 |
| 2016-01-22 | 207.50 |
| 2016-01-21 | 198.02 |
| 2016-01-20 | 212.92 |
| 2016-01-19 | 223.75 |
| 2016-01-18 | 216.98 |
| 2016-01-15 | 222.40 |
| 2016-01-14 | 230.53 |
| 2016-01-13 | 233.24 |
| 2016-01-12 | 234.59 |
| 2016-01-11 | 234.59 |
| 2016-01-08 | 249.49 |
| 2016-01-07 | 249.49 |
| 2016-01-06 | 265.75 |
| 2016-01-05 | 265.75 |
| 2016-01-04 | 261.68 |
| 2015-12-31 | 275.23 |
| 2015-12-30 | 277.94 |
| 2015-12-29 | 277.94 |
| 2015-12-28 | 276.58 |
| 2015-12-24 | 276.58 |
| 2015-12-23 | 276.58 |
| 2015-12-22 | 273.87 |
| 2015-12-21 | 272.52 |
| 2015-12-18 | 260.33 |
| 2015-12-17 | 263.04 |
| 2015-12-16 | 254.91 |
| 2015-12-15 | 249.49 |
| 2015-12-14 | 249.49 |
| 2015-12-11 | 244.07 |
| 2015-12-10 | 249.49 |
| 2015-12-09 | 245.43 |
| 2015-12-08 | 253.56 |
| 2015-12-07 | 256.26 |
| 2015-12-04 | 257.62 |
| 2015-12-03 | 257.62 |
| 2015-12-02 | 260.33 |
| 2015-12-01 | 258.97 |
| 2015-11-30 | 254.91 |
| 2015-11-27 | 258.97 |
| 2015-11-26 | 271.17 |
| 2015-11-25 | 265.75 |
| 2015-11-24 | 276.58 |
| 2015-11-23 | 272.52 |
| 2015-11-20 | 273.87 |
| 2015-11-19 | 268.46 |
| 2015-11-18 | 265.75 |
| 2015-11-17 | 267.10 |
| 2015-11-16 | 267.10 |
| 2015-11-13 | 265.75 |
| 2015-11-12 | 276.58 |
| 2015-11-11 | 275.23 |
| 2015-11-10 | 272.52 |
| 2015-11-09 | 276.58 |
| 2015-11-06 | 275.23 |
| 2015-11-05 | 272.52 |
| 2015-11-04 | 279.29 |
| 2015-11-03 | 256.26 |
| 2015-11-02 | 256.26 |
| 2015-10-30 | 267.10 |
| 2015-10-29 | 272.52 |
| 2015-10-28 | 272.52 |
| 2015-10-27 | 277.94 |
| 2015-10-26 | 276.58 |
| 2015-10-23 | 280.65 |
| 2015-10-22 | 275.23 |
| 2015-10-20 | 273.87 |
| 2015-10-19 | 272.52 |
| 2015-10-16 | 271.17 |
| 2015-10-15 | 267.10 |
| 2015-10-14 | 257.62 |
| 2015-10-13 | 258.97 |
| 2015-10-12 | 265.75 |
| 2015-10-09 | 260.33 |
| 2015-10-08 | 258.97 |
| 2015-10-07 | 256.26 |
| 2015-10-06 | 242.72 |
| 2015-10-05 | 242.72 |
| 2015-10-02 | 240.01 |
| 2015-09-30 | 229.17 |
| 2015-09-29 | 229.17 |
| 2015-09-25 | 238.65 |
| 2015-09-24 | 237.30 |
| 2015-09-23 | 233.24 |
| 2015-09-22 | 249.49 |
| 2015-09-21 | 250.85 |
| 2015-09-18 | 249.49 |
| 2015-09-17 | 249.49 |
| 2015-09-16 | 250.85 |
| 2015-09-15 | 238.65 |
| 2015-09-14 | 242.72 |
| 2015-09-11 | 250.85 |
| 2015-09-10 | 245.43 |
| 2015-09-09 | 249.49 |
| 2015-09-08 | 230.53 |
| 2015-09-07 | 212.92 |
| 2015-09-04 | 214.27 |
| 2015-09-02 | 218.34 |
| 2015-09-01 | 229.17 |
| 2015-08-31 | 234.59 |
| 2015-08-28 | 244.07 |
| 2015-08-27 | 241.36 |
| 2015-08-26 | 225.11 |
| 2015-08-25 | 222.40 |
| 2015-08-24 | 227.82 |
| 2015-08-21 | 254.91 |
| 2015-08-20 | 271.17 |
| 2015-08-19 | 283.36 |
| 2015-08-18 | 287.42 |
| 2015-08-17 | 294.19 |
| 2015-08-14 | 303.68 |
| 2015-08-13 | 315.87 |
| 2015-08-12 | 317.22 |
| 2015-08-11 | 326.70 |
| 2015-08-10 | 322.64 |
| 2015-08-07 | 307.74 |
| 2015-08-06 | 295.55 |
| 2015-08-05 | 300.97 |
| 2015-08-04 | 295.55 |
| 2015-08-03 | 294.19 |
| 2015-07-31 | 298.26 |
| 2015-07-30 | 290.13 |
| 2015-07-29 | 296.90 |
| 2015-07-28 | 283.36 |
| 2015-07-27 | 286.07 |
| 2015-07-24 | 329.41 |
| 2015-07-23 | 337.54 |
| 2015-07-22 | 330.77 |
| 2015-07-21 | 336.19 |
| 2015-07-20 | 307.74 |
| 2015-07-17 | 309.09 |
| 2015-07-16 | 296.90 |
| 2015-07-15 | 291.48 |
| 2015-07-14 | 309.09 |
| 2015-07-13 | 325.35 |
| 2015-07-10 | 298.26 |
| 2015-07-09 | 272.52 |
| 2015-07-08 | 233.24 |
| 2015-07-07 | 264.39 |
| 2015-07-06 | 288.78 |
| 2015-07-03 | 319.93 |
| 2015-07-02 | 337.54 |
| 2015-06-30 | 363.28 |
| 2015-06-29 | 352.44 |
| 2015-06-26 | 382.24 |
| 2015-06-25 | 402.56 |
| 2015-06-24 | 412.05 |
| 2015-06-23 | 399.85 |
| 2015-06-22 | 386.31 |
| 2015-06-19 | 386.31 |
| 2015-06-18 | 407.98 |
| 2015-06-17 | 412.05 |
| 2015-06-16 | 402.56 |
| 2015-06-15 | 428.30 |
| 2015-06-12 | 420.17 |
| 2015-06-11 | 401.21 |
| 2015-06-10 | 399.85 |
| 2015-06-09 | 399.85 |
| 2015-06-08 | 417.46 |
| 2015-06-05 | 410.69 |
| 2015-06-04 | 420.17 |
| 2015-06-03 | 428.30 |
| 2015-06-02 | 435.07 |
| 2015-06-01 | 433.53 |
| 2015-05-29 | 428.25 |
| 2015-05-28 | 429.57 |
| 2015-05-27 | 444.10 |
| 2015-05-26 | 453.34 |
| 2015-05-22 | 429.57 |
| 2015-05-21 | 434.85 |
| 2015-05-20 | 429.57 |
| 2015-05-19 | 416.37 |
| 2015-05-18 | 405.80 |
| 2015-05-15 | 405.80 |
| 2015-05-14 | 409.76 |
| 2015-05-13 | 422.97 |
| 2015-05-12 | 413.72 |
| 2015-05-11 | 420.33 |
| 2015-05-08 | 415.04 |
| 2015-05-07 | 383.35 |
| 2015-05-06 | 401.84 |
| 2015-05-05 | 438.82 |
| 2015-05-04 | 461.27 |
| 2015-04-30 | 463.91 |
| 2015-04-29 | 478.43 |
| 2015-04-28 | 489.00 |
| 2015-04-27 | 478.43 |
| 2015-04-24 | 477.11 |
| 2015-04-23 | 482.40 |
| 2015-04-22 | 486.36 |
| 2015-04-21 | 481.08 |
| 2015-04-20 | 465.23 |
| 2015-04-17 | 515.41 |
| 2015-04-16 | 525.98 |
| 2015-04-15 | 531.26 |
| 2015-04-14 | 545.79 |
| 2015-04-13 | 523.34 |
| 2015-04-10 | 502.21 |
| 2015-04-09 | 514.09 |
| 2015-04-08 | 462.59 |
| 2015-04-02 | 367.50 |
| 2015-04-01 | 342.41 |
| 2015-03-31 | 333.17 |
| 2015-03-30 | 326.56 |
| 2015-03-27 | 282.98 |
| 2015-03-26 | 302.79 |
| 2015-03-25 | 313.36 |
| 2015-03-24 | 313.36 |
| 2015-03-23 | 318.64 |
| 2015-03-20 | 317.32 |
| 2015-03-19 | 314.68 |
| 2015-03-18 | 312.04 |
| 2015-03-17 | 308.07 |
| 2015-03-16 | 305.43 |
| 2015-03-13 | 306.75 |
| 2015-03-12 | 305.43 |
| 2015-03-11 | 304.11 |
| 2015-03-10 | 301.47 |
| 2015-03-09 | 304.11 |
| 2015-03-06 | 305.43 |
| 2015-03-05 | 302.79 |
| 2015-03-04 | 312.04 |
| 2015-03-03 | 312.04 |
| 2015-03-02 | 317.32 |
| 2015-02-27 | 317.32 |
| 2015-02-26 | 314.68 |
| 2015-02-25 | 310.72 |
| 2015-02-24 | 309.39 |
| 2015-02-23 | 312.04 |
| 2015-02-18 | 312.04 |
| 2015-02-17 | 314.68 |
| 2015-02-16 | 314.68 |
| 2015-02-13 | 316.00 |
| 2015-02-12 | 318.64 |
| 2015-02-11 | 312.04 |
| 2015-02-10 | 310.72 |
| 2015-02-09 | 310.72 |
| 2015-02-06 | 317.32 |
| 2015-02-05 | 319.96 |
| 2015-02-04 | 323.92 |
| 2015-02-03 | 323.92 |
| 2015-02-02 | 326.56 |
| 2015-01-30 | 331.85 |
| 2015-01-29 | 325.24 |
| 2015-01-28 | 338.45 |
| 2015-01-27 | 316.00 |
| 2015-01-26 | 314.68 |
| 2015-01-23 | 314.68 |
| 2015-01-22 | 316.00 |
| 2015-01-21 | 322.60 |
| 2015-01-20 | 318.64 |
| 2015-01-19 | 304.11 |
| 2015-01-16 | 325.24 |
| 2015-01-15 | 334.49 |
| 2015-01-14 | 329.20 |
| 2015-01-13 | 326.56 |
| 2015-01-12 | 323.92 |
| 2015-01-09 | 341.09 |
| 2015-01-08 | 345.05 |
| 2015-01-07 | 351.65 |
| 2015-01-06 | 349.01 |
| 2015-01-05 | 347.69 |
| 2015-01-02 | 346.37 |
| 2014-12-31 | 339.77 |
| 2014-12-30 | 331.85 |
| 2014-12-29 | 351.65 |
| 2014-12-24 | 318.64 |
| 2014-12-23 | 329.20 |
| 2014-12-22 | 333.17 |
| 2014-12-19 | 321.28 |
| 2014-12-18 | 322.60 |
| 2014-12-17 | 314.68 |
| 2014-12-16 | 318.64 |
| 2014-12-15 | 325.24 |
| 2014-12-12 | 329.20 |
| 2014-12-11 | 294.87 |
| 2014-12-10 | 294.87 |
| 2014-12-09 | 292.23 |
| 2014-12-08 | 297.51 |
| 2014-12-05 | 298.83 |
| 2014-12-04 | 292.23 |
| 2014-12-03 | 288.26 |
| 2014-12-02 | 286.94 |
| 2014-12-01 | 284.30 |
| 2014-11-28 | 294.87 |
| 2014-11-27 | 302.79 |
| 2014-11-26 | 309.39 |
| 2014-11-25 | 305.43 |
| 2014-11-24 | 305.43 |
| 2014-11-21 | 290.91 |
| 2014-11-20 | 301.47 |
| 2014-11-19 | 294.87 |
| 2014-11-18 | 305.43 |
| 2014-11-17 | 327.88 |
| 2014-11-14 | 335.81 |
| 2014-11-13 | 358.26 |
| 2014-11-12 | 342.41 |
| 2014-11-11 | 325.24 |
| 2014-11-10 | 322.60 |
| 2014-11-07 | 294.87 |
| 2014-11-06 | 296.19 |
| 2014-11-05 | 300.15 |
| 2014-11-04 | 297.51 |
| 2014-11-03 | 288.26 |
| 2014-10-31 | 296.19 |
| 2014-10-30 | 289.59 |
| 2014-10-29 | 294.87 |
| 2014-10-28 | 285.62 |
| 2014-10-27 | 281.66 |
| 2014-10-24 | 288.26 |
| 2014-10-23 | 285.62 |
| 2014-10-22 | 290.91 |
| 2014-10-21 | 290.91 |
| 2014-10-20 | 285.62 |
| 2014-10-17 | 292.23 |
| 2014-10-16 | 301.47 |
| 2014-10-15 | 301.47 |
| 2014-10-14 | 304.11 |
| 2014-10-13 | 300.15 |
| 2014-10-10 | 293.55 |
| 2014-10-09 | 305.43 |
| 2014-10-08 | 306.75 |
| 2014-10-07 | 302.79 |
| 2014-10-06 | 313.36 |
| 2014-10-03 | 292.23 |
| 2014-09-30 | 288.26 |
| 2014-09-29 | 301.47 |
| 2014-09-26 | 316.00 |
| 2014-09-25 | 305.43 |
| 2014-09-24 | 288.26 |
| 2014-09-23 | 281.66 |
| 2014-09-22 | 290.91 |
| 2014-09-19 | 296.19 |
| 2014-09-18 | 285.62 |
| 2014-09-17 | 275.06 |
| 2014-09-16 | 267.13 |
| 2014-09-15 | 273.74 |
| 2014-09-12 | 273.74 |
| 2014-09-11 | 273.74 |
| 2014-09-10 | 275.06 |
| 2014-09-08 | 281.66 |
| 2014-09-05 | 279.02 |
| 2014-09-04 | 272.42 |
| 2014-09-03 | 267.13 |
| 2014-09-02 | 252.61 |
| 2014-09-01 | 244.68 |
| 2014-08-29 | 242.04 |
| 2014-08-28 | 236.76 |
| 2014-08-27 | 240.72 |
| 2014-08-26 | 248.65 |
| 2014-08-25 | 249.97 |
| 2014-08-22 | 249.97 |
| 2014-08-21 | 251.29 |
| 2014-08-20 | 251.29 |
| 2014-08-19 | 252.61 |
| 2014-08-18 | 255.25 |
| 2014-08-15 | 259.21 |
| 2014-08-14 | 257.89 |
| 2014-08-13 | 261.85 |
| 2014-08-12 | 257.89 |
| 2014-08-11 | 257.89 |
| 2014-08-08 | 246.00 |
| 2014-08-07 | 248.65 |
| 2014-08-06 | 249.97 |
| 2014-08-05 | 247.33 |
| 2014-08-04 | 247.33 |
| 2014-08-01 | 244.68 |
| 2014-07-31 | 246.00 |
| 2014-07-30 | 246.00 |
| 2014-07-29 | 247.33 |
| 2014-07-28 | 248.65 |
| 2014-07-25 | 247.33 |
| 2014-07-24 | 242.04 |
| 2014-07-23 | 240.72 |
| 2014-07-22 | 239.40 |
| 2014-07-21 | 242.04 |
| 2014-07-18 | 235.44 |
| 2014-07-17 | 235.44 |
| 2014-07-16 | 232.80 |
| 2014-07-15 | 234.12 |
| 2014-07-14 | 235.44 |
| 2014-07-11 | 227.52 |
| 2014-07-10 | 232.80 |
| 2014-07-09 | 228.84 |
| 2014-07-08 | 230.16 |
| 2014-07-07 | 226.20 |
| 2014-07-04 | 227.52 |
| 2014-07-03 | 230.16 |
| 2014-07-02 | 227.52 |
| 2014-06-30 | 227.52 |
| 2014-06-27 | 220.91 |
| 2014-06-26 | 222.23 |
| 2014-06-25 | 220.91 |
| 2014-06-24 | 226.20 |
| 2014-06-23 | 220.91 |
| 2014-06-20 | 222.23 |
| 2014-06-19 | 220.91 |
| 2014-06-18 | 219.59 |
| 2014-06-17 | 223.55 |
| 2014-06-16 | 230.16 |
| 2014-06-13 | 223.55 |
| 2014-06-12 | 228.84 |
| 2014-06-11 | 215.63 |
| 2014-06-10 | 214.31 |
| 2014-06-09 | 214.31 |
| 2014-06-06 | 209.03 |
| 2014-06-05 | 212.99 |
| 2014-06-04 | 209.03 |
| 2014-06-03 | 206.39 |
| 2014-05-30 | 204.99 |
| 2014-05-29 | 202.46 |
| 2014-05-28 | 202.46 |
| 2014-05-27 | 198.66 |
| 2014-05-26 | 203.73 |
| 2014-05-23 | 196.13 |
| 2014-05-22 | 193.60 |
| 2014-05-21 | 191.07 |
| 2014-05-20 | 199.93 |
| 2014-05-19 | 198.66 |
| 2014-05-16 | 191.07 |
| 2014-05-15 | 194.87 |
| 2014-05-14 | 192.34 |
| 2014-05-13 | 192.34 |
| 2014-05-12 | 194.87 |
| 2014-05-09 | 196.13 |
| 2014-05-08 | 191.07 |
| 2014-05-07 | 191.07 |
| 2014-05-05 | 192.34 |
| 2014-05-02 | 194.87 |
| 2014-04-30 | 193.60 |
| 2014-04-29 | 192.34 |
| 2014-04-28 | 191.07 |
| 2014-04-25 | 196.13 |
| 2014-04-24 | 201.19 |
| 2014-04-23 | 191.07 |
| 2014-04-22 | 194.87 |
| 2014-04-17 | 192.34 |
| 2014-04-16 | 201.19 |
| 2014-04-15 | 196.13 |
| 2014-04-14 | 208.79 |
| 2014-04-11 | 220.18 |
| 2014-04-10 | 213.85 |
| 2014-04-09 | 188.54 |
| 2014-04-08 | 186.01 |
| 2014-04-07 | 183.48 |
| 2014-04-04 | 180.95 |
| 2014-04-03 | 177.15 |
| 2014-04-02 | 172.09 |
| 2014-04-01 | 174.62 |
| 2014-03-31 | 168.29 |
| 2014-03-28 | 168.29 |
| 2014-03-27 | 169.56 |
| 2014-03-26 | 168.29 |
| 2014-03-25 | 168.29 |
| 2014-03-24 | 167.03 |
| 2014-03-21 | 161.96 |
| 2014-03-20 | 164.49 |
| 2014-03-19 | 168.29 |
| 2014-03-18 | 156.90 |
| 2014-03-17 | 158.17 |
| 2014-03-14 | 153.11 |
| 2014-03-13 | 158.17 |
| 2014-03-12 | 156.90 |
| 2014-03-11 | 160.70 |
| 2014-03-10 | 159.43 |
| 2014-03-07 | 165.76 |
| 2014-03-06 | 165.76 |
| 2014-03-05 | 165.76 |
| 2014-03-04 | 167.03 |
| 2014-03-03 | 168.29 |
| 2014-02-28 | 170.82 |
| 2014-02-27 | 170.82 |
| 2014-02-26 | 172.09 |
| 2014-02-25 | 170.82 |
| 2014-02-24 | 168.29 |
| 2014-02-21 | 170.82 |
| 2014-02-20 | 169.56 |
| 2014-02-19 | 174.62 |
| 2014-02-18 | 170.82 |
| 2014-02-17 | 172.09 |
| 2014-02-14 | 172.09 |
| 2014-02-13 | 165.76 |
| 2014-02-12 | 167.03 |
| 2014-02-11 | 161.96 |
| 2014-02-10 | 165.76 |
| 2014-02-07 | 163.23 |
| 2014-02-06 | 164.49 |
| 2014-02-05 | 163.23 |
| 2014-02-04 | 167.03 |
| 2014-01-30 | 170.82 |
| 2014-01-29 | 167.03 |
| 2014-01-28 | 167.03 |
| 2014-01-27 | 170.82 |
| 2014-01-24 | 174.62 |
| 2014-01-23 | 174.62 |
| 2014-01-22 | 178.42 |
| 2014-01-21 | 173.35 |
| 2014-01-20 | 174.62 |
| 2014-01-17 | 174.62 |
| 2014-01-16 | 177.15 |
| 2014-01-15 | 174.62 |
| 2014-01-14 | 175.88 |
| 2014-01-13 | 177.15 |
| 2014-01-10 | 175.88 |
| 2014-01-09 | 174.62 |
| 2014-01-08 | 178.42 |
| 2014-01-07 | 178.42 |
| 2014-01-06 | 182.21 |
| 2014-01-03 | 182.21 |
| 2014-01-02 | 186.01 |
| 2013-12-31 | 189.81 |
| 2013-12-30 | 186.01 |
| 2013-12-27 | 183.48 |
| 2013-12-24 | 184.74 |
| 2013-12-23 | 183.48 |
| 2013-12-20 | 182.21 |
| 2013-12-19 | 191.07 |
| 2013-12-18 | 193.60 |
| 2013-12-17 | 193.60 |
| 2013-12-16 | 192.34 |
| 2013-12-13 | 192.34 |
| 2013-12-12 | 193.60 |
| 2013-12-11 | 193.60 |
| 2013-12-10 | 199.93 |
| 2013-12-09 | 202.46 |
| 2013-12-06 | 202.46 |
| 2013-12-05 | 207.52 |
| 2013-12-04 | 207.52 |
| 2013-12-03 | 201.19 |
| 2013-12-02 | 202.46 |
| 2013-11-29 | 199.93 |
| 2013-11-28 | 199.93 |
| 2013-11-27 | 199.93 |
| 2013-11-26 | 197.40 |
| 2013-11-25 | 202.46 |
| 2013-11-22 | 201.19 |
| 2013-11-21 | 203.73 |
| 2013-11-20 | 202.46 |
| 2013-11-19 | 202.46 |
| 2013-11-18 | 202.46 |
| 2013-11-15 | 198.66 |
| 2013-11-14 | 199.93 |
| 2013-11-13 | 198.66 |
| 2013-11-12 | 202.46 |
| 2013-11-11 | 196.13 |
| 2013-11-08 | 198.66 |
| 2013-11-07 | 198.66 |
| 2013-11-06 | 199.93 |
| 2013-11-05 | 198.66 |
| 2013-11-04 | 201.19 |
| 2013-11-01 | 197.40 |
| 2013-10-31 | 192.34 |
| 2013-10-30 | 191.07 |
| 2013-10-29 | 184.74 |
| 2013-10-28 | 188.54 |
| 2013-10-25 | 189.81 |
| 2013-10-24 | 193.60 |
| 2013-10-23 | 199.93 |
| 2013-10-22 | 186.01 |
| 2013-10-21 | 186.01 |
| 2013-10-18 | 186.01 |
| 2013-10-17 | 182.21 |
| 2013-10-16 | 183.48 |
| 2013-10-15 | 187.27 |
| 2013-10-11 | 192.34 |
| 2013-10-10 | 183.48 |
| 2013-10-09 | 187.27 |
| 2013-10-08 | 182.21 |
| 2013-10-07 | 178.42 |
| 2013-10-04 | 179.68 |
| 2013-10-03 | 183.48 |
| 2013-10-02 | 180.95 |
| 2013-09-30 | 183.48 |
| 2013-09-27 | 186.01 |
| 2013-09-26 | 180.95 |
| 2013-09-25 | 184.74 |
| 2013-09-24 | 182.21 |
| 2013-09-23 | 183.48 |
| 2013-09-19 | 186.01 |
| 2013-09-18 | 182.21 |
| 2013-09-17 | 183.48 |
| 2013-09-16 | 183.48 |
| 2013-09-13 | 191.07 |
| 2013-09-12 | 188.54 |
| 2013-09-11 | 182.21 |
| 2013-09-10 | 179.68 |
| 2013-09-09 | 174.62 |
| 2013-09-06 | 169.56 |
| 2013-09-05 | 169.56 |
| 2013-09-04 | 168.29 |
| 2013-09-03 | 168.29 |
| 2013-09-02 | 165.76 |
| 2013-08-30 | 165.76 |
| 2013-08-29 | 168.29 |
| 2013-08-28 | 159.43 |
| 2013-08-27 | 164.49 |
| 2013-08-26 | 163.23 |
| 2013-08-23 | 159.43 |
| 2013-08-22 | 156.90 |
| 2013-08-21 | 158.17 |
| 2013-08-20 | 156.90 |
| 2013-08-19 | 161.96 |
| 2013-08-16 | 160.70 |
| 2013-08-15 | 160.70 |
| 2013-08-13 | 159.43 |
| 2013-08-12 | 146.78 |
| 2013-08-09 | 146.78 |
| 2013-08-08 | 142.98 |
| 2013-08-07 | 145.51 |
| 2013-08-06 | 146.78 |
| 2013-08-05 | 146.78 |
| 2013-08-02 | 142.98 |
| 2013-08-01 | 144.25 |
| 2013-07-31 | 140.45 |
| 2013-07-30 | 140.45 |
| 2013-07-29 | 144.25 |
| 2013-07-26 | 145.51 |
| 2013-07-25 | 148.04 |
| 2013-07-24 | 153.11 |
| 2013-07-23 | 155.64 |
| 2013-07-22 | 146.78 |
| 2013-07-19 | 148.04 |
| 2013-07-18 | 148.04 |
| 2013-07-17 | 149.31 |
| 2013-07-16 | 149.31 |
| 2013-07-15 | 150.57 |
| 2013-07-12 | 145.51 |
| 2013-07-11 | 145.51 |
| 2013-07-10 | 141.72 |
| 2013-07-09 | 142.98 |
| 2013-07-08 | 150.57 |
| 2013-07-05 | 156.90 |
| 2013-07-04 | 153.11 |
| 2013-07-03 | 153.11 |
| 2013-07-02 | 164.49 |
| 2013-06-28 | 163.23 |
| 2013-06-27 | 165.76 |
| 2013-06-26 | 158.17 |
| 2013-06-25 | 150.57 |
| 2013-06-24 | 158.17 |
| 2013-06-21 | 163.23 |
| 2013-06-20 | 163.23 |
| 2013-06-19 | 177.15 |
| 2013-06-18 | 180.95 |
| 2013-06-17 | 182.21 |
| 2013-06-14 | 175.88 |
| 2013-06-13 | 175.88 |
| 2013-06-11 | 183.48 |
| 2013-06-10 | 189.81 |
| 2013-06-07 | 191.07 |
| 2013-06-06 | 191.07 |
| 2013-06-05 | 197.40 |
| 2013-06-04 | 196.13 |
| 2013-06-03 | 197.40 |
| 2013-05-31 | 198.62 |
| 2013-05-30 | 198.62 |
| 2013-05-29 | 199.83 |
| 2013-05-28 | 199.83 |
| 2013-05-27 | 198.62 |
| 2013-05-24 | 197.40 |
| 2013-05-23 | 197.40 |
| 2013-05-22 | 203.47 |
| 2013-05-21 | 208.33 |
| 2013-05-20 | 209.54 |
| 2013-05-16 | 208.33 |
| 2013-05-15 | 205.90 |
| 2013-05-14 | 205.90 |
| 2013-05-13 | 205.90 |
| 2013-05-10 | 207.11 |
| 2013-05-09 | 211.97 |
| 2013-05-08 | 198.62 |
| 2013-05-07 | 192.55 |
| 2013-05-06 | 191.33 |
| 2013-05-03 | 186.48 |
| 2013-05-02 | 187.69 |
| 2013-04-30 | 188.91 |
| 2013-04-29 | 185.26 |
| 2013-04-26 | 191.33 |
| 2013-04-25 | 190.12 |
| 2013-04-24 | 191.33 |
| 2013-04-23 | 187.69 |
| 2013-04-22 | 193.76 |
| 2013-04-19 | 184.05 |
| 2013-04-18 | 180.41 |
| 2013-04-17 | 181.62 |
| 2013-04-16 | 184.05 |
| 2013-04-15 | 182.84 |
| 2013-04-12 | 190.12 |
| 2013-04-11 | 192.55 |
| 2013-04-10 | 191.33 |
| 2013-04-09 | 194.98 |
| 2013-04-08 | 194.98 |
| 2013-04-05 | 191.33 |
| 2013-04-03 | 198.62 |
| 2013-04-02 | 199.83 |
| 2013-03-28 | 204.69 |
| 2013-03-27 | 207.11 |
| 2013-03-26 | 205.90 |
| 2013-03-25 | 208.33 |
| 2013-03-22 | 208.33 |
| 2013-03-21 | 210.76 |
| 2013-03-20 | 207.11 |
| 2013-03-19 | 202.26 |
| 2013-03-18 | 202.26 |
| 2013-03-15 | 208.33 |
| 2013-03-14 | 208.33 |
| 2013-03-13 | 208.33 |
| 2013-03-12 | 216.83 |
| 2013-03-11 | 221.68 |
| 2013-03-08 | 222.89 |
| 2013-03-07 | 220.47 |
| 2013-03-06 | 219.25 |
| 2013-03-05 | 218.04 |
| 2013-03-04 | 218.04 |
| 2013-03-01 | 222.89 |
| 2013-02-28 | 224.11 |
| 2013-02-27 | 222.89 |
| 2013-02-26 | 225.32 |
| 2013-02-25 | 233.82 |
| 2013-02-22 | 236.25 |
| 2013-02-21 | 237.46 |
| 2013-02-20 | 241.10 |
| 2013-02-19 | 242.32 |
| 2013-02-18 | 243.53 |
| 2013-02-15 | 238.68 |
| 2013-02-14 | 239.89 |
| 2013-02-08 | 239.89 |
| 2013-02-07 | 241.10 |
| 2013-02-06 | 243.53 |
| 2013-02-05 | 242.32 |
| 2013-02-04 | 247.17 |
| 2013-02-01 | 245.96 |
| 2013-01-31 | 241.10 |
| 2013-01-30 | 245.96 |
| 2013-01-29 | 239.89 |
| 2013-01-28 | 239.89 |
| 2013-01-25 | 239.89 |
| 2013-01-24 | 243.53 |
| 2013-01-23 | 252.03 |
| 2013-01-22 | 259.31 |
| 2013-01-21 | 258.10 |
| 2013-01-18 | 258.10 |
| 2013-01-17 | 256.88 |
| 2013-01-16 | 266.59 |
| 2013-01-15 | 261.74 |
| 2013-01-14 | 261.74 |
| 2013-01-11 | 255.67 |
| 2013-01-10 | 262.95 |
| 2013-01-09 | 265.38 |
| 2013-01-08 | 265.38 |
| 2013-01-07 | 260.53 |
| 2013-01-04 | 265.38 |
| 2013-01-03 | 262.95 |
| 2013-01-02 | 254.46 |
| 2012-12-31 | 238.68 |
| 2012-12-28 | 242.32 |
| 2012-12-27 | 242.32 |
| 2012-12-24 | 235.03 |
| 2012-12-21 | 245.96 |
| 2012-12-20 | 248.39 |
| 2012-12-19 | 241.10 |
| 2012-12-18 | 232.61 |
| 2012-12-17 | 226.54 |
| 2012-12-14 | 221.68 |
| 2012-12-13 | 214.40 |
| 2012-12-12 | 213.18 |
| 2012-12-11 | 208.33 |
| 2012-12-10 | 205.90 |
| 2012-12-07 | 202.26 |
| 2012-12-06 | 199.83 |
| 2012-12-05 | 203.47 |
| 2012-12-04 | 199.83 |
| 2012-12-03 | 201.04 |
| 2012-11-30 | 205.90 |
| 2012-11-29 | 199.83 |
| 2012-11-28 | 201.04 |
| 2012-11-27 | 201.04 |
| 2012-11-26 | 198.62 |
| 2012-11-23 | 198.62 |
| 2012-11-22 | 190.12 |
| 2012-11-21 | 191.33 |
| 2012-11-20 | 193.76 |
| 2012-11-19 | 197.40 |
| 2012-11-16 | 192.55 |
| 2012-11-15 | 190.12 |
| 2012-11-14 | 193.76 |
| 2012-11-13 | 194.98 |
| 2012-11-12 | 197.40 |
| 2012-11-09 | 199.83 |
| 2012-11-08 | 202.26 |
| 2012-11-07 | 211.97 |
| 2012-11-06 | 209.54 |
| 2012-11-05 | 214.40 |
| 2012-11-02 | 218.04 |
| 2012-11-01 | 209.54 |
| 2012-10-31 | 205.90 |
| 2012-10-30 | 193.76 |
| 2012-10-29 | 198.62 |
| 2012-10-26 | 201.04 |
| 2012-10-25 | 207.11 |
| 2012-10-24 | 220.47 |
| 2012-10-22 | 211.97 |
| 2012-10-19 | 213.18 |
| 2012-10-18 | 208.33 |
| 2012-10-17 | 197.40 |
| 2012-10-16 | 194.98 |
| 2012-10-15 | 191.33 |
| 2012-10-12 | 196.19 |
| 2012-10-11 | 194.98 |
| 2012-10-10 | 194.98 |
| 2012-10-09 | 186.48 |
| 2012-10-08 | 177.98 |
| 2012-10-05 | 173.13 |
| 2012-10-04 | 167.06 |
| 2012-10-03 | 167.06 |
| 2012-09-28 | 162.20 |
| 2012-09-27 | 159.77 |
| 2012-09-26 | 160.99 |
| 2012-09-25 | 165.84 |
| 2012-09-24 | 163.41 |
| 2012-09-21 | 165.84 |
| 2012-09-20 | 163.41 |
| 2012-09-19 | 164.63 |
| 2012-09-18 | 162.20 |
| 2012-09-17 | 165.84 |
| 2012-09-14 | 165.84 |
| 2012-09-13 | 160.99 |
| 2012-09-12 | 165.84 |
| 2012-09-11 | 162.20 |
| 2012-09-10 | 167.06 |
| 2012-09-07 | 167.06 |
| 2012-09-06 | 163.41 |
| 2012-09-05 | 158.56 |
| 2012-09-04 | 163.41 |
| 2012-09-03 | 168.27 |
| 2012-08-31 | 167.06 |
| 2012-08-30 | 165.84 |
| 2012-08-29 | 173.13 |
| 2012-08-28 | 169.48 |
| 2012-08-27 | 168.27 |
| 2012-08-24 | 171.91 |
| 2012-08-23 | 174.34 |
| 2012-08-22 | 170.70 |
| 2012-08-21 | 174.34 |
| 2012-08-20 | 175.55 |
| 2012-08-17 | 171.91 |
| 2012-08-16 | 169.48 |
| 2012-08-15 | 168.27 |
| 2012-08-14 | 174.34 |
| 2012-08-13 | 174.34 |
| 2012-08-10 | 177.98 |
| 2012-08-09 | 184.05 |
| 2012-08-08 | 181.62 |
| 2012-08-07 | 182.84 |
| 2012-08-06 | 181.62 |
| 2012-08-03 | 180.41 |
| 2012-08-02 | 185.26 |
| 2012-08-01 | 191.33 |
| 2012-07-31 | 186.48 |
| 2012-07-30 | 186.48 |
| 2012-07-27 | 186.48 |
| 2012-07-26 | 182.84 |
| 2012-07-25 | 188.91 |
| 2012-07-24 | 190.12 |
| 2012-07-23 | 191.33 |
| 2012-07-20 | 198.62 |
| 2012-07-19 | 201.04 |
| 2012-07-18 | 201.04 |
| 2012-07-17 | 201.04 |
| 2012-07-16 | 198.62 |
| 2012-07-13 | 196.19 |
| 2012-07-12 | 197.40 |
| 2012-07-11 | 203.47 |
| 2012-07-10 | 203.47 |
| 2012-07-09 | 205.90 |
| 2012-07-06 | 214.40 |
| 2012-07-05 | 210.76 |
| 2012-07-04 | 215.61 |
| 2012-07-03 | 221.68 |
| 2012-06-29 | 216.83 |
| 2012-06-28 | 210.76 |
| 2012-06-27 | 214.40 |
| 2012-06-26 | 213.18 |
| 2012-06-25 | 218.04 |
| 2012-06-22 | 219.25 |
| 2012-06-21 | 226.54 |
| 2012-06-20 | 243.53 |
| 2012-06-19 | 243.53 |
| 2012-06-18 | 256.88 |
| 2012-06-15 | 269.02 |
| 2012-06-14 | 245.96 |
| 2012-06-13 | 245.96 |
| 2012-06-12 | 245.96 |
| 2012-06-11 | 245.96 |
| 2012-06-08 | 244.74 |
| 2012-06-07 | 239.89 |
| 2012-06-06 | 236.25 |
| 2012-06-05 | 224.11 |
| 2012-06-04 | 226.54 |
| 2012-06-01 | 225.32 |
| 2012-05-31 | 231.39 |
| 2012-05-30 | 228.90 |
| 2012-05-29 | 226.57 |
| 2012-05-28 | 220.74 |
| 2012-05-25 | 221.91 |
| 2012-05-24 | 227.74 |
| 2012-05-23 | 233.57 |
| 2012-05-22 | 232.40 |
| 2012-05-21 | 235.90 |
| 2012-05-18 | 239.40 |
| 2012-05-17 | 241.73 |
| 2012-05-16 | 239.40 |
| 2012-05-15 | 246.40 |
| 2012-05-14 | 247.56 |
| 2012-05-11 | 245.23 |
| 2012-05-10 | 255.73 |
| 2012-05-09 | 249.90 |
| 2012-05-08 | 252.23 |
| 2012-05-07 | 251.06 |
| 2012-05-04 | 256.90 |
| 2012-05-03 | 258.06 |
| 2012-05-02 | 262.73 |
| 2012-04-30 | 263.89 |
| 2012-04-27 | 266.23 |
| 2012-04-26 | 268.56 |
| 2012-04-25 | 269.73 |
| 2012-04-24 | 262.73 |
| 2012-04-23 | 265.06 |
| 2012-04-20 | 256.90 |
| 2012-04-19 | 255.73 |
| 2012-04-18 | 252.23 |
| 2012-04-17 | 254.56 |
| 2012-04-16 | 259.23 |
| 2012-04-13 | 256.90 |
| 2012-04-12 | 254.56 |
| 2012-04-11 | 246.40 |
| 2012-04-10 | 262.73 |
| 2012-04-05 | 272.06 |
| 2012-04-03 | 263.89 |
| 2012-04-02 | 266.23 |
| 2012-03-30 | 227.74 |
| 2012-03-29 | 248.73 |
| 2012-03-28 | 246.40 |
| 2012-03-27 | 259.23 |
| 2012-03-26 | 258.06 |
| 2012-03-23 | 261.56 |
| 2012-03-22 | 277.89 |
| 2012-03-21 | 269.73 |
| 2012-03-20 | 279.06 |
| 2012-03-19 | 293.05 |
| 2012-03-16 | 294.22 |
| 2012-03-15 | 305.88 |
| 2012-03-14 | 303.55 |
| 2012-03-13 | 297.72 |
| 2012-03-12 | 296.55 |
| 2012-03-09 | 305.88 |
| 2012-03-08 | 307.05 |
| 2012-03-07 | 308.21 |
| 2012-03-06 | 311.71 |
| 2012-03-05 | 323.38 |
| 2012-03-02 | 325.71 |
| 2012-03-01 | 316.38 |
| 2012-02-29 | 319.88 |
| 2012-02-28 | 314.05 |
| 2012-02-27 | 315.21 |
| 2012-02-24 | 321.04 |
| 2012-02-23 | 326.87 |
| 2012-02-22 | 314.05 |
| 2012-02-21 | 311.71 |
| 2012-02-20 | 323.38 |
| 2012-02-17 | 325.71 |
| 2012-02-16 | 319.88 |
| 2012-02-15 | 319.88 |
| 2012-02-14 | 317.54 |
| 2012-02-13 | 319.88 |
| 2012-02-10 | 326.87 |
| 2012-02-09 | 333.87 |
| 2012-02-08 | 318.71 |
| 2012-02-07 | 298.88 |
| 2012-02-06 | 311.71 |
| 2012-02-03 | 316.38 |
| 2012-02-02 | 318.71 |
| 2012-02-01 | 296.55 |
| 2012-01-31 | 287.22 |
| 2012-01-30 | 289.55 |
| 2012-01-27 | 297.72 |
| 2012-01-26 | 268.56 |
| 2012-01-20 | 258.06 |
| 2012-01-19 | 259.23 |
| 2012-01-18 | 248.73 |
| 2012-01-17 | 249.90 |
| 2012-01-16 | 249.90 |
| 2012-01-13 | 249.90 |
| 2012-01-12 | 252.23 |
| 2012-01-11 | 251.06 |
| 2012-01-10 | 245.23 |
| 2012-01-09 | 240.57 |
| 2012-01-06 | 255.73 |
| 2012-01-05 | 255.73 |
| 2012-01-04 | 258.06 |
| 2012-01-03 | 258.06 |
| 2011-12-30 | 263.89 |
| 2011-12-29 | 248.73 |
| 2011-12-28 | 252.23 |
| 2011-12-23 | 252.23 |
| 2011-12-22 | 251.06 |
| 2011-12-21 | 251.06 |
| 2011-12-20 | 248.73 |
| 2011-12-19 | 249.90 |
| 2011-12-16 | 254.56 |
| 2011-12-15 | 252.23 |
| 2011-12-14 | 268.56 |
| 2011-12-13 | 258.06 |
| 2011-12-12 | 269.73 |
| 2011-12-09 | 255.73 |
| 2011-12-08 | 262.73 |
| 2011-12-07 | 258.06 |
| 2011-12-06 | 254.56 |
| 2011-12-05 | 260.39 |
| 2011-12-02 | 255.73 |
| 2011-12-01 | 254.56 |
| 2011-11-30 | 239.40 |
| 2011-11-29 | 247.56 |
| 2011-11-28 | 239.40 |
| 2011-11-25 | 240.57 |
| 2011-11-24 | 252.23 |
| 2011-11-23 | 253.40 |
| 2011-11-22 | 273.22 |
| 2011-11-21 | 273.22 |
| 2011-11-18 | 268.56 |
| 2011-11-17 | 275.56 |
| 2011-11-16 | 276.72 |
| 2011-11-15 | 291.89 |
| 2011-11-14 | 291.89 |
| 2011-11-11 | 281.39 |
| 2011-11-10 | 290.72 |
| 2011-11-09 | 304.71 |
| 2011-11-08 | 303.55 |
| 2011-11-07 | 311.71 |
| 2011-11-04 | 318.71 |
| 2011-11-03 | 301.22 |
| 2011-11-02 | 298.88 |
| 2011-11-01 | 298.88 |
| 2011-10-31 | 307.05 |
| 2011-10-28 | 318.71 |
| 2011-10-27 | 304.71 |
| 2011-10-26 | 279.06 |
| 2011-10-25 | 284.89 |
| 2011-10-24 | 286.05 |
| 2011-10-21 | 281.39 |
| 2011-10-20 | 281.39 |
| 2011-10-19 | 273.22 |
| 2011-10-18 | 252.23 |
| 2011-10-17 | 258.06 |
| 2011-10-14 | 265.06 |
| 2011-10-13 | 252.23 |
| 2011-10-12 | 233.57 |
| 2011-10-11 | 238.23 |
| 2011-10-10 | 223.07 |
| 2011-10-07 | 228.90 |
| 2011-10-06 | 217.24 |
| 2011-10-04 | 209.08 |
| 2011-10-03 | 230.07 |
| 2011-09-30 | 272.06 |
| 2011-09-28 | 232.40 |
| 2011-09-27 | 228.90 |
| 2011-09-26 | 235.90 |
| 2011-09-23 | 254.56 |
| 2011-09-22 | 265.06 |
| 2011-09-21 | 262.73 |
| 2011-09-20 | 275.56 |
| 2011-09-19 | 275.56 |
| 2011-09-16 | 287.22 |
| 2011-09-15 | 290.72 |
| 2011-09-14 | 269.73 |
| 2011-09-12 | 273.22 |
| 2011-09-09 | 279.06 |
| 2011-09-08 | 290.72 |
| 2011-09-07 | 288.39 |
| 2011-09-06 | 275.56 |
| 2011-09-05 | 280.22 |
| 2011-09-02 | 287.22 |
| 2011-09-01 | 318.71 |
| 2011-08-31 | 295.38 |
| 2011-08-30 | 288.39 |
| 2011-08-29 | 284.89 |
| 2011-08-26 | 276.72 |
| 2011-08-25 | 279.06 |
| 2011-08-24 | 282.55 |
| 2011-08-23 | 276.72 |
| 2011-08-22 | 268.56 |
| 2011-08-19 | 284.89 |
| 2011-08-18 | 291.89 |
| 2011-08-17 | 295.38 |
| 2011-08-16 | 297.72 |
| 2011-08-15 | 289.55 |
| 2011-08-12 | 284.89 |
| 2011-08-11 | 280.22 |
| 2011-08-10 | 290.72 |
| 2011-08-09 | 283.72 |
| 2011-08-08 | 289.55 |
| 2011-08-05 | 301.22 |
| 2011-08-04 | 309.38 |
| 2011-08-03 | 308.21 |
| 2011-08-02 | 300.05 |
| 2011-08-01 | 297.72 |
| 2011-07-29 | 298.88 |
| 2011-07-28 | 303.55 |
| 2011-07-27 | 304.71 |
| 2011-07-26 | 309.38 |
| 2011-07-25 | 293.05 |
| 2011-07-22 | 296.55 |
| 2011-07-21 | 310.55 |
| 2011-07-20 | 346.70 |
| 2011-07-19 | 332.71 |
| 2011-07-18 | 353.70 |
| 2011-07-15 | 359.53 |
| 2011-07-14 | 366.53 |
| 2011-07-13 | 363.03 |
| 2011-07-12 | 354.87 |
| 2011-07-11 | 360.70 |
| 2011-07-08 | 373.53 |
| 2011-07-07 | 382.86 |
| 2011-07-06 | 395.69 |
| 2011-07-05 | 402.69 |
| 2011-07-04 | 392.19 |
| 2011-06-30 | 368.86 |
| 2011-06-29 | 359.53 |
| 2011-06-28 | 354.87 |
| 2011-06-27 | 357.20 |
| 2011-06-24 | 356.03 |
| 2011-06-23 | 352.53 |
| 2011-06-22 | 370.03 |
| 2011-06-21 | 360.70 |
| 2011-06-20 | 329.21 |
| 2011-06-17 | 310.55 |
| 2011-06-16 | 366.53 |
| 2011-06-15 | 377.03 |
| 2011-06-14 | 379.36 |
| 2011-06-13 | 379.36 |
| 2011-06-10 | 384.02 |
| 2011-06-09 | 394.52 |
| 2011-06-08 | 366.53 |
| 2011-06-07 | 387.52 |
| 2011-06-03 | 399.19 |
| 2011-06-02 | 414.35 |
| 2011-06-01 | 423.68 |
| 2011-05-31 | 429.51 |
| 2011-05-30 | 428.35 |
| 2011-05-27 | 430.68 |
| 2011-05-26 | 415.52 |
| 2011-05-25 | 416.68 |
| 2011-05-24 | 417.85 |
| 2011-05-23 | 421.35 |
| 2011-05-20 | 424.85 |
| 2011-05-19 | 458.67 |
| 2011-05-18 | 435.34 |
| 2011-05-17 | 424.85 |
| 2011-05-16 | 427.18 |
| 2011-05-13 | 417.85 |
| 2011-05-12 | 415.52 |
| 2011-05-11 | 424.85 |
| 2011-05-09 | 436.51 |
| 2011-05-06 | 449.34 |
| 2011-05-05 | 462.17 |
| 2011-05-04 | 454.00 |
| 2011-05-03 | 444.67 |
| 2011-04-29 | 448.17 |
| 2011-04-28 | 454.00 |
| 2011-04-27 | 456.34 |
| 2011-04-26 | 454.00 |
| 2011-04-21 | 462.17 |
| 2011-04-20 | 471.50 |
| 2011-04-19 | 466.83 |
| 2011-04-18 | 468.69 |
| 2011-04-15 | 461.84 |
| 2011-04-14 | 461.84 |
| 2011-04-13 | 465.26 |
| 2011-04-12 | 466.40 |
| 2011-04-11 | 477.82 |
| 2011-04-08 | 477.82 |
| 2011-04-07 | 468.69 |
| 2011-04-06 | 482.39 |
| 2011-04-04 | 469.83 |
| 2011-04-01 | 475.54 |
| 2011-03-31 | 476.68 |
| 2011-03-30 | 473.26 |
| 2011-03-29 | 476.68 |
| 2011-03-28 | 472.11 |
| 2011-03-25 | 472.11 |
| 2011-03-24 | 464.12 |
| 2011-03-23 | 465.26 |
| 2011-03-22 | 459.55 |
| 2011-03-21 | 469.83 |
| 2011-03-18 | 477.82 |
| 2011-03-17 | 462.98 |
| 2011-03-16 | 464.12 |
| 2011-03-15 | 457.27 |
| 2011-03-14 | 466.40 |
| 2011-03-11 | 478.97 |
| 2011-03-10 | 488.10 |
| 2011-03-09 | 485.82 |
| 2011-03-08 | 486.96 |
| 2011-03-07 | 481.25 |
| 2011-03-04 | 490.39 |
| 2011-03-03 | 482.39 |
| 2011-03-02 | 473.26 |
| 2011-03-01 | 473.26 |
| 2011-02-28 | 459.55 |
| 2011-02-25 | 456.13 |
| 2011-02-24 | 454.99 |
| 2011-02-23 | 453.84 |
| 2011-02-22 | 459.55 |
| 2011-02-21 | 477.82 |
| 2011-02-18 | 480.11 |
| 2011-02-17 | 476.68 |
| 2011-02-16 | 473.26 |
| 2011-02-15 | 467.55 |
| 2011-02-14 | 470.97 |
| 2011-02-11 | 449.28 |
| 2011-02-10 | 452.70 |
| 2011-02-09 | 460.69 |
| 2011-02-08 | 465.26 |
| 2011-02-07 | 476.68 |
| 2011-02-02 | 474.40 |
| 2011-02-01 | 465.26 |
| 2011-01-31 | 461.84 |
| 2011-01-28 | 482.39 |
| 2011-01-27 | 482.39 |
| 2011-01-26 | 468.69 |
| 2011-01-25 | 467.55 |
| 2011-01-24 | 449.28 |
| 2011-01-21 | 452.70 |
| 2011-01-20 | 483.53 |
| 2011-01-19 | 497.24 |
| 2011-01-18 | 502.95 |
| 2011-01-17 | 499.52 |
| 2011-01-14 | 498.38 |
| 2011-01-13 | 506.37 |
| 2011-01-12 | 510.94 |
| 2011-01-11 | 502.95 |
| 2011-01-10 | 494.95 |
| 2011-01-07 | 492.67 |
| 2011-01-06 | 493.81 |
| 2011-01-05 | 494.95 |
| 2011-01-04 | 488.10 |
| 2011-01-03 | 477.82 |
| 2010-12-31 | 470.97 |
| 2010-12-30 | 476.68 |
| 2010-12-29 | 466.40 |
| 2010-12-28 | 461.84 |
| 2010-12-24 | 489.24 |
| 2010-12-23 | 500.66 |
| 2010-12-22 | 506.37 |
| 2010-12-21 | 501.80 |
| 2010-12-20 | 505.23 |
| 2010-12-17 | 518.93 |
| 2010-12-16 | 510.94 |
| 2010-12-15 | 518.93 |
| 2010-12-14 | 523.50 |
| 2010-12-13 | 524.64 |
| 2010-12-10 | 520.08 |
| 2010-12-09 | 539.49 |
| 2010-12-08 | 537.21 |
| 2010-12-07 | 523.50 |
| 2010-12-06 | 531.50 |
| 2010-12-03 | 530.35 |
| 2010-12-02 | 522.36 |
| 2010-12-01 | 506.37 |
| 2010-11-30 | 509.80 |
| 2010-11-29 | 504.09 |
| 2010-11-26 | 505.23 |
| 2010-11-25 | 514.37 |
| 2010-11-24 | 525.79 |
| 2010-11-23 | 517.79 |
| 2010-11-22 | 514.37 |
| 2010-11-19 | 522.36 |
| 2010-11-18 | 507.51 |
| 2010-11-17 | 489.24 |
| 2010-11-16 | 537.21 |
| 2010-11-15 | 556.62 |
| 2010-11-12 | 545.20 |
| 2010-11-11 | 587.45 |
| 2010-11-10 | 593.16 |
| 2010-11-09 | 585.17 |
| 2010-11-08 | 585.17 |
| 2010-11-05 | 585.17 |
| 2010-11-04 | 563.47 |
| 2010-11-03 | 538.35 |
| 2010-11-02 | 512.08 |
| 2010-11-01 | 490.39 |
| 2010-10-29 | 476.68 |
| 2010-10-28 | 480.11 |
| 2010-10-27 | 483.53 |
| 2010-10-26 | 485.82 |
| 2010-10-25 | 485.82 |
| 2010-10-22 | 488.10 |
| 2010-10-21 | 492.67 |
| 2010-10-20 | 481.25 |
| 2010-10-19 | 492.67 |
| 2010-10-18 | 499.52 |
| 2010-10-15 | 505.23 |
| 2010-10-14 | 500.66 |
| 2010-10-13 | 500.66 |
| 2010-10-12 | 499.52 |
| 2010-10-11 | 501.80 |
| 2010-10-08 | 506.37 |
| 2010-10-07 | 496.10 |
| 2010-10-06 | 481.25 |
| 2010-10-05 | 488.10 |
| 2010-10-04 | 465.26 |
| 2010-09-30 | 493.81 |
| 2010-09-29 | 520.08 |
| 2010-09-28 | 537.21 |
| 2010-09-27 | 548.62 |
| 2010-09-24 | 547.48 |
| 2010-09-22 | 544.06 |
| 2010-09-21 | 536.06 |
| 2010-09-20 | 530.35 |
| 2010-09-17 | 532.64 |
| 2010-09-16 | 540.63 |
| 2010-09-15 | 533.78 |
| 2010-09-14 | 529.21 |
| 2010-09-13 | 529.21 |
| 2010-09-10 | 536.06 |
| 2010-09-09 | 529.21 |
| 2010-09-08 | 528.07 |
| 2010-09-07 | 532.64 |
| 2010-09-06 | 528.07 |
| 2010-09-03 | 516.65 |
| 2010-09-02 | 526.93 |
| 2010-09-01 | 509.80 |
| 2010-08-31 | 497.24 |
| 2010-08-30 | 472.11 |
| 2010-08-27 | 476.68 |
| 2010-08-26 | 483.53 |
| 2010-08-25 | 480.11 |
| 2010-08-24 | 496.10 |
| 2010-08-23 | 474.40 |
| 2010-08-20 | 473.26 |
| 2010-08-19 | 460.69 |
| 2010-08-18 | 458.41 |
| 2010-08-17 | 449.28 |
| 2010-08-16 | 441.28 |
| 2010-08-13 | 446.99 |
| 2010-08-12 | 445.85 |
| 2010-08-11 | 453.84 |
| 2010-08-10 | 451.56 |
| 2010-08-09 | 450.42 |
| 2010-08-06 | 451.56 |
| 2010-08-05 | 449.28 |
| 2010-08-04 | 449.28 |
| 2010-08-03 | 454.99 |
| 2010-08-02 | 440.14 |
| 2010-07-30 | 425.29 |
| 2010-07-29 | 427.58 |
| 2010-07-28 | 428.72 |
| 2010-07-27 | 436.71 |
| 2010-07-26 | 443.57 |
| 2010-07-23 | 429.86 |
| 2010-07-22 | 427.58 |
| 2010-07-21 | 423.01 |
| 2010-07-20 | 423.01 |
| 2010-07-19 | 412.73 |
| 2010-07-16 | 409.31 |
| 2010-07-15 | 410.45 |
| 2010-07-14 | 409.31 |
| 2010-07-13 | 413.88 |
| 2010-07-12 | 416.16 |
| 2010-07-09 | 421.87 |
| 2010-07-08 | 419.58 |
| 2010-07-07 | 408.17 |
| 2010-07-06 | 405.88 |
| 2010-07-05 | 401.31 |
| 2010-07-02 | 408.17 |
| 2010-06-30 | 389.89 |
| 2010-06-29 | 391.04 |
| 2010-06-28 | 397.89 |
| 2010-06-25 | 393.32 |
| 2010-06-24 | 405.88 |
| 2010-06-23 | 413.88 |
| 2010-06-22 | 420.73 |
| 2010-06-21 | 420.73 |
| 2010-06-18 | 399.03 |
| 2010-06-17 | 386.47 |
| 2010-06-15 | 393.32 |
| 2010-06-14 | 384.18 |
| 2010-06-11 | 370.48 |
| 2010-06-10 | 373.91 |
| 2010-06-09 | 367.06 |
| 2010-06-08 | 359.06 |
| 2010-06-07 | 356.78 |
| 2010-06-04 | 368.20 |
| 2010-06-03 | 364.77 |
| 2010-06-02 | 348.78 |
| 2010-06-01 | 359.06 |
| 2010-05-31 | 364.77 |
| 2010-05-28 | 356.78 |
| 2010-05-27 | 356.78 |
| 2010-05-26 | 324.80 |
| 2010-05-25 | 330.51 |
| 2010-05-24 | 335.08 |
| 2010-05-20 | 339.65 |
| 2010-05-19 | 361.35 |
| 2010-05-18 | 363.63 |
| 2010-05-17 | 368.20 |
| 2010-05-14 | 377.33 |
| 2010-05-13 | 380.76 |
| 2010-05-12 | 375.05 |
| 2010-05-11 | 376.19 |
| 2010-05-10 | 379.62 |
| 2010-05-07 | 391.04 |
| 2010-05-06 | 391.04 |
| 2010-05-05 | 410.45 |
| 2010-05-04 | 415.02 |
| 2010-05-03 | 413.88 |
| 2010-04-30 | 411.59 |
| 2010-04-29 | 402.46 |
| 2010-04-28 | 408.17 |
| 2010-04-27 | 387.61 |
| 2010-04-26 | 397.89 |
| 2010-04-23 | 404.74 |
| 2010-04-22 | 402.46 |
| 2010-04-21 | 404.74 |
| 2010-04-20 | 401.31 |
| 2010-04-19 | 392.18 |
| 2010-04-16 | 405.88 |
| 2010-04-15 | 407.02 |
| 2010-04-14 | 402.46 |
| 2010-04-13 | 396.75 |
| 2010-04-12 | 400.17 |
| 2010-04-09 | 405.88 |
| 2010-04-08 | 411.59 |
| 2010-04-07 | 410.12 |
| 2010-04-01 | 410.12 |
| 2010-03-31 | 416.86 |
| 2010-03-30 | 414.61 |
| 2010-03-29 | 421.35 |
| 2010-03-26 | 402.25 |
| 2010-03-25 | 410.12 |
| 2010-03-24 | 403.38 |
| 2010-03-23 | 398.88 |
| 2010-03-22 | 414.61 |
| 2010-03-19 | 422.48 |
| 2010-03-18 | 414.61 |
| 2010-03-17 | 413.49 |
| 2010-03-16 | 408.99 |
| 2010-03-15 | 412.37 |
| 2010-03-12 | 410.12 |
| 2010-03-11 | 414.61 |
| 2010-03-10 | 415.74 |
| 2010-03-09 | 406.75 |
| 2010-03-08 | 412.37 |
| 2010-03-05 | 400.01 |
| 2010-03-04 | 400.01 |
| 2010-03-03 | 408.99 |
| 2010-03-02 | 404.50 |
| 2010-03-01 | 412.37 |
| 2010-02-26 | 397.76 |
| 2010-02-25 | 387.65 |
| 2010-02-24 | 385.40 |
| 2010-02-23 | 360.68 |
| 2010-02-22 | 360.68 |
| 2010-02-19 | 349.44 |
| 2010-02-18 | 353.94 |
| 2010-02-17 | 358.43 |
| 2010-02-12 | 361.80 |
| 2010-02-11 | 356.18 |
| 2010-02-10 | 357.31 |
| 2010-02-09 | 349.44 |
| 2010-02-08 | 359.56 |
| 2010-02-05 | 373.04 |
| 2010-02-04 | 371.92 |
| 2010-02-03 | 371.92 |
| 2010-02-02 | 364.05 |
| 2010-02-01 | 357.31 |
| 2010-01-29 | 375.29 |
| 2010-01-28 | 367.42 |
| 2010-01-27 | 360.68 |
| 2010-01-26 | 364.05 |
| 2010-01-25 | 386.52 |
| 2010-01-22 | 395.51 |
| 2010-01-21 | 388.77 |
| 2010-01-20 | 401.13 |
| 2010-01-19 | 424.73 |
| 2010-01-18 | 380.90 |
| 2010-01-15 | 361.80 |
| 2010-01-14 | 359.56 |
| 2010-01-13 | 360.68 |
| 2010-01-12 | 367.42 |
| 2010-01-11 | 361.80 |
| 2010-01-08 | 362.93 |
| 2010-01-07 | 364.05 |
| 2010-01-06 | 355.06 |
| 2010-01-05 | 346.07 |
| 2010-01-04 | 351.69 |
| 2009-12-31 | 361.80 |
| 2009-12-30 | 353.94 |
| 2009-12-29 | 355.06 |
| 2009-12-28 | 353.94 |
| 2009-12-24 | 350.57 |
| 2009-12-23 | 364.05 |
| 2009-12-22 | 344.95 |
| 2009-12-21 | 340.45 |
| 2009-12-18 | 347.20 |
| 2009-12-17 | 351.69 |
| 2009-12-16 | 349.44 |
| 2009-12-15 | 362.93 |
| 2009-12-14 | 348.32 |
| 2009-12-11 | 352.81 |
| 2009-12-10 | 377.53 |
| 2009-12-09 | 386.52 |
| 2009-12-08 | 385.40 |
| 2009-12-07 | 377.53 |
| 2009-12-04 | 366.30 |
| 2009-12-03 | 371.92 |
| 2009-12-02 | 365.17 |
| 2009-12-01 | 355.06 |
| 2009-11-30 | 343.83 |
| 2009-11-27 | 322.48 |
| 2009-11-26 | 359.56 |
| 2009-11-25 | 351.69 |
| 2009-11-24 | 326.97 |
| 2009-11-23 | 313.49 |
| 2009-11-20 | 316.86 |
| 2009-11-19 | 310.12 |
| 2009-11-18 | 302.25 |
| 2009-11-17 | 300.00 |
| 2009-11-16 | 296.63 |
| 2009-11-13 | 292.14 |
| 2009-11-12 | 284.27 |
| 2009-11-11 | 284.27 |
| 2009-11-10 | 280.90 |
| 2009-11-09 | 285.40 |
| 2009-11-06 | 285.40 |
| 2009-11-05 | 282.03 |
| 2009-11-04 | 279.78 |
| 2009-11-03 | 284.27 |
| 2009-11-02 | 282.03 |
| 2009-10-30 | 279.78 |
| 2009-10-29 | 284.27 |
| 2009-10-28 | 285.40 |
| 2009-10-27 | 282.03 |
| 2009-10-23 | 275.29 |
| 2009-10-22 | 274.16 |
| 2009-10-21 | 268.54 |
| 2009-10-20 | 268.54 |
| 2009-10-19 | 268.54 |
| 2009-10-16 | 260.68 |
| 2009-10-15 | 270.79 |
| 2009-10-14 | 270.79 |
| 2009-10-13 | 269.67 |
| 2009-10-12 | 262.93 |
| 2009-10-09 | 259.55 |
| 2009-10-08 | 256.18 |
| 2009-10-07 | 251.69 |
| 2009-10-06 | 253.94 |
| 2009-10-05 | 250.57 |
| 2009-10-02 | 247.19 |
| 2009-09-30 | 246.07 |
| 2009-09-29 | 253.94 |
| 2009-09-28 | 246.07 |
| 2009-09-25 | 256.18 |
| 2009-09-24 | 249.44 |
| 2009-09-23 | 255.06 |
| 2009-09-22 | 250.57 |
| 2009-09-21 | 255.06 |
| 2009-09-18 | 257.31 |
| 2009-09-17 | 257.31 |
| 2009-09-16 | 264.05 |
| 2009-09-15 | 258.43 |
| 2009-09-14 | 258.43 |
| 2009-09-11 | 262.93 |
| 2009-09-10 | 266.30 |
| 2009-09-09 | 267.71 |
| 2009-09-08 | 261.26 |
| 2009-09-07 | 261.26 |
| 2009-09-04 | 255.88 |
| 2009-09-03 | 251.58 |
| 2009-09-02 | 248.36 |
| 2009-09-01 | 248.36 |
| 2009-08-31 | 238.68 |
| 2009-08-28 | 244.06 |
| 2009-08-27 | 249.43 |
| 2009-08-26 | 245.13 |
| 2009-08-25 | 245.13 |
| 2009-08-24 | 253.73 |
| 2009-08-21 | 251.58 |
| 2009-08-20 | 244.06 |
| 2009-08-19 | 236.53 |
| 2009-08-18 | 217.18 |
| 2009-08-17 | 233.31 |
| 2009-08-14 | 244.06 |
| 2009-08-13 | 235.46 |
| 2009-08-12 | 231.16 |
| 2009-08-11 | 238.68 |
| 2009-08-10 | 238.68 |
| 2009-08-07 | 247.28 |
| 2009-08-06 | 246.21 |
| 2009-08-05 | 252.66 |
| 2009-08-04 | 249.43 |
| 2009-08-03 | 259.11 |
| 2009-07-31 | 256.96 |
| 2009-07-30 | 244.06 |
| 2009-07-29 | 256.96 |
| 2009-07-28 | 273.09 |
| 2009-07-27 | 287.07 |
| 2009-07-24 | 266.64 |
| 2009-07-23 | 265.56 |
| 2009-07-22 | 273.09 |
| 2009-07-21 | 265.56 |
| 2009-07-20 | 248.36 |
| 2009-07-17 | 248.36 |
| 2009-07-16 | 246.21 |
| 2009-07-15 | 248.36 |
| 2009-07-14 | 238.68 |
| 2009-07-13 | 247.28 |
| 2009-07-10 | 246.21 |
| 2009-07-09 | 247.28 |
| 2009-07-08 | 240.83 |
| 2009-07-07 | 247.28 |
| 2009-07-06 | 254.81 |
| 2009-07-03 | 262.34 |
| 2009-07-02 | 277.39 |
| 2009-06-30 | 244.06 |
| 2009-06-29 | 254.81 |
| 2009-06-26 | 251.58 |
| 2009-06-25 | 248.36 |
| 2009-06-24 | 242.98 |
| 2009-06-23 | 226.86 |
| 2009-06-22 | 229.01 |
| 2009-06-19 | 221.48 |
| 2009-06-18 | 213.95 |
| 2009-06-17 | 229.01 |
| 2009-06-16 | 232.23 |
| 2009-06-15 | 239.76 |
| 2009-06-12 | 227.93 |
| 2009-06-11 | 220.40 |
| 2009-06-10 | 208.58 |
| 2009-06-09 | 180.62 |
| 2009-06-08 | 176.32 |
| 2009-06-05 | 190.30 |
| 2009-06-04 | 187.07 |
| 2009-06-03 | 173.10 |
| 2009-06-02 | 170.95 |
| 2009-06-01 | 181.70 |
| 2009-05-29 | 178.47 |
| 2009-05-27 | 175.25 |
| 2009-05-26 | 175.25 |
| 2009-05-25 | 156.97 |
| 2009-05-22 | 154.82 |
| 2009-05-21 | 156.97 |
| 2009-05-20 | 169.87 |
| 2009-05-19 | 158.04 |
| 2009-05-18 | 159.12 |
| 2009-05-15 | 163.42 |
| 2009-05-14 | 161.27 |
| 2009-05-13 | 173.10 |
| 2009-05-12 | 159.12 |
| 2009-05-11 | 123.64 |
| 2009-05-08 | 124.71 |
| 2009-05-07 | 120.41 |
| 2009-05-06 | 123.64 |
| 2009-05-05 | 116.11 |
| 2009-05-04 | 113.96 |
| 2009-04-30 | 109.66 |
| 2009-04-29 | 109.66 |
| 2009-04-28 | 109.66 |
| 2009-04-27 | 108.59 |
| 2009-04-24 | 112.89 |
| 2009-04-23 | 90.31 |
| 2009-04-22 | 82.78 |
| 2009-04-21 | 84.93 |
| 2009-04-20 | 92.46 |
| 2009-04-17 | 77.40 |
| 2009-04-16 | 74.18 |
| 2009-04-15 | 77.40 |
| 2009-04-14 | 74.18 |
| 2009-04-09 | 68.80 |
| 2009-04-08 | 61.28 |
| 2009-04-07 | 66.65 |
| 2009-04-06 | 66.65 |
| 2009-04-03 | 61.28 |
| 2009-04-02 | 61.28 |
| 2009-04-01 | 58.05 |
| 2009-03-31 | 55.90 |
| 2009-03-30 | 50.53 |
| 2009-03-27 | 56.98 |
| 2009-03-26 | 60.20 |
| 2009-03-25 | 53.75 |
| 2009-03-24 | 52.68 |
| 2009-03-23 | 51.60 |
| 2009-03-20 | 44.07 |
| 2009-03-19 | 46.22 |
| 2009-03-18 | 46.22 |
| 2009-03-17 | 46.22 |
| 2009-03-16 | 44.07 |
| 2009-03-13 | 37.62 |
| 2009-03-12 | 33.32 |
| 2009-03-11 | 36.55 |
| 2009-03-10 | 34.40 |
| 2009-03-09 | 33.32 |
| 2009-03-06 | 34.40 |
| 2009-03-05 | 35.47 |
| 2009-03-04 | 36.55 |
| 2009-03-03 | 32.25 |
| 2009-03-02 | 35.47 |
| 2009-02-27 | 40.85 |
| 2009-02-26 | 40.85 |
| 2009-02-25 | 44.07 |
| 2009-02-24 | 44.07 |
| 2009-02-23 | 46.22 |
| 2009-02-20 | 44.07 |
| 2009-02-19 | 46.22 |
| 2009-02-18 | 41.92 |
| 2009-02-17 | 44.07 |
| 2009-02-16 | 47.30 |
| 2009-02-13 | 49.45 |
| 2009-02-12 | 48.38 |
| 2009-02-11 | 50.53 |
| 2009-02-10 | 49.45 |
| 2009-02-09 | 51.60 |
| 2009-02-06 | 52.68 |
| 2009-02-05 | 52.68 |
| 2009-02-04 | 51.60 |
| 2009-02-03 | 52.68 |
| 2009-02-02 | 46.22 |
| 2009-01-30 | 39.77 |
| 2009-01-29 | 39.77 |
| 2009-01-23 | 45.15 |
| 2009-01-22 | 45.15 |
| 2009-01-21 | 44.07 |
| 2009-01-20 | 48.38 |
| 2009-01-19 | 52.68 |
| 2009-01-16 | 51.60 |
| 2009-01-15 | 46.22 |
| 2009-01-14 | 46.22 |
| 2009-01-13 | 43.00 |
| 2009-01-12 | 47.30 |
| 2009-01-09 | 52.68 |
| 2009-01-08 | 53.75 |
| 2009-01-07 | 60.20 |
| 2009-01-06 | 64.50 |
| 2009-01-05 | 60.20 |
| 2009-01-02 | 61.28 |
| 2008-12-31 | 58.05 |
| 2008-12-30 | 58.05 |
| 2008-12-29 | 60.20 |
| 2008-12-24 | 63.43 |
| 2008-12-23 | 61.28 |
| 2008-12-22 | 66.65 |
| 2008-12-19 | 63.43 |
| 2008-12-18 | 63.43 |
| 2008-12-17 | 55.90 |
| 2008-12-16 | 54.83 |
| 2008-12-15 | 56.98 |
| 2008-12-12 | 58.05 |
| 2008-12-11 | 66.65 |
| 2008-12-10 | 65.58 |
| 2008-12-09 | 58.05 |
| 2008-12-08 | 66.65 |
| 2008-12-05 | 63.43 |
| 2008-12-04 | 63.43 |
| 2008-12-03 | 60.20 |
| 2008-12-02 | 53.75 |
| 2008-12-01 | 58.05 |
| 2008-11-28 | 50.53 |
| 2008-11-27 | 39.77 |
| 2008-11-26 | 38.70 |
| 2008-11-25 | 39.77 |
| 2008-11-24 | 44.07 |
| 2008-11-21 | 50.53 |
| 2008-11-20 | 46.22 |
| 2008-11-19 | 53.75 |
| 2008-11-18 | 43.00 |
| 2008-11-17 | 62.35 |
| 2008-11-14 | 67.73 |
| 2008-11-13 | 69.88 |
| 2008-11-12 | 70.95 |
| 2008-11-11 | 67.73 |
| 2008-11-10 | 66.65 |
| 2008-11-07 | 54.83 |
| 2008-11-06 | 52.68 |
| 2008-11-05 | 66.65 |
| 2008-11-04 | 66.65 |
| 2008-11-03 | 48.38 |
| 2008-10-31 | 26.87 |
| 2008-10-30 | 21.50 |
| 2008-10-29 | 8.59 |
| 2008-10-28 | 8.59 |
| 2008-10-27 | 5.37 |
| 2008-10-24 | 22.57 |
| 2008-10-23 | 32.25 |
| 2008-10-22 | 39.77 |
| 2008-10-21 | 47.30 |
| 2008-10-20 | 40.85 |
| 2008-10-17 | 38.70 |
| 2008-10-16 | 45.15 |
| 2008-10-15 | 54.83 |
| 2008-10-14 | 60.20 |
| 2008-10-13 | 50.53 |
| 2008-10-10 | 53.75 |
| 2008-10-09 | 73.10 |
| 2008-10-08 | 72.03 |
| 2008-10-06 | 84.93 |
| 2008-10-03 | 77.40 |
| 2008-10-02 | 80.63 |
| 2008-09-30 | 78.48 |
| 2008-09-29 | 81.71 |
| 2008-09-26 | 76.33 |
| 2008-09-25 | 76.33 |
| 2008-09-24 | 67.73 |
| 2008-09-23 | 59.13 |
| 2008-09-22 | 60.20 |
| 2008-09-19 | 56.98 |
| 2008-09-18 | 32.25 |
| 2008-09-17 | 38.70 |
| 2008-09-16 | 41.92 |
| 2008-09-12 | 51.60 |
| 2008-09-11 | 53.75 |
| 2008-09-10 | 72.03 |
| 2008-09-09 | 77.40 |
| 2008-09-08 | 77.40 |
| 2008-09-05 | 81.71 |
| 2008-09-04 | 88.16 |
| 2008-09-03 | 87.08 |
| 2008-09-02 | 88.16 |
| 2008-09-01 | 87.08 |
| 2008-08-29 | 91.38 |
| 2008-08-28 | 94.61 |
| 2008-08-27 | 94.61 |
| 2008-08-26 | 88.16 |
| 2008-08-25 | 93.53 |
| 2008-08-21 | 93.53 |
| 2008-08-20 | 97.83 |
| 2008-08-19 | 84.93 |
| 2008-08-18 | 96.76 |
| 2008-08-15 | 102.13 |
| 2008-08-14 | 90.31 |
| 2008-08-13 | 89.23 |
| 2008-08-12 | 104.28 |
| 2008-08-11 | 118.26 |
| 2008-08-08 | 120.41 |
| 2008-08-07 | 123.64 |
| 2008-08-05 | 120.41 |
| 2008-08-04 | 132.24 |
| 2008-08-01 | 135.46 |
| 2008-07-31 | 130.09 |
| 2008-07-30 | 137.62 |
| 2008-07-29 | 135.46 |
| 2008-07-28 | 145.14 |
| 2008-07-25 | 123.64 |
| 2008-07-24 | 127.94 |
| 2008-07-23 | 129.01 |
| 2008-07-22 | 125.79 |
| 2008-07-21 | 130.09 |
| 2008-07-18 | 119.34 |
| 2008-07-17 | 125.79 |
| 2008-07-16 | 119.34 |
| 2008-07-15 | 123.64 |
| 2008-07-14 | 132.24 |
| 2008-07-11 | 135.46 |
| 2008-07-10 | 126.86 |
| 2008-07-09 | 134.39 |
| 2008-07-08 | 130.09 |
| 2008-07-07 | 138.69 |
| 2008-07-04 | 137.62 |
| 2008-07-03 | 132.24 |
| 2008-07-02 | 130.09 |
| 2008-06-30 | 140.84 |
| 2008-06-27 | 142.99 |
| 2008-06-26 | 147.29 |
| 2008-06-25 | 151.59 |
| 2008-06-24 | 145.14 |
| 2008-06-23 | 126.86 |
| 2008-06-20 | 131.16 |
| 2008-06-19 | 138.69 |
| 2008-06-18 | 138.69 |
| 2008-06-17 | 141.92 |
| 2008-06-16 | 136.54 |
| 2008-06-13 | 136.54 |
| 2008-06-12 | 137.62 |
| 2008-06-11 | 144.07 |
| 2008-06-10 | 145.14 |
| 2008-06-06 | 173.10 |
| 2008-06-05 | 172.02 |
| 2008-06-04 | 176.32 |
| 2008-06-03 | 175.25 |
| 2008-06-02 | 174.17 |
| 2008-05-30 | 176.32 |
| 2008-05-29 | 169.87 |
| 2008-05-28 | 178.47 |
| 2008-05-27 | 179.55 |
| 2008-05-26 | 173.10 |
| 2008-05-23 | 186.00 |
| 2008-05-22 | 183.85 |
| 2008-05-21 | 190.30 |
| 2008-05-20 | 184.92 |
| 2008-05-19 | 186.00 |
| 2008-05-16 | 190.30 |
| 2008-05-15 | 180.62 |
| 2008-05-14 | 192.45 |
| 2008-05-13 | 162.34 |
| 2008-05-09 | 179.55 |
| 2008-05-08 | 170.95 |
| 2008-05-07 | 180.62 |
| 2008-05-06 | 189.22 |
| 2008-05-05 | 192.45 |
| 2008-05-02 | 188.15 |
| 2008-04-30 | 181.70 |
| 2008-04-29 | 183.85 |
| 2008-04-28 | 186.00 |
| 2008-04-25 | 193.52 |
| 2008-04-24 | 193.52 |
| 2008-04-23 | 189.22 |
| 2008-04-22 | 188.15 |
| 2008-04-21 | 183.85 |
| 2008-04-18 | 186.00 |
| 2008-04-17 | 190.30 |
| 2008-04-16 | 188.15 |
| 2008-04-15 | 186.00 |
| 2008-04-14 | 184.92 |
| 2008-04-11 | 192.45 |
| 2008-04-10 | 190.30 |
| 2008-04-09 | 195.67 |
| 2008-04-08 | 193.52 |
| 2008-04-07 | 196.75 |
| 2008-04-03 | 206.43 |
| 2008-04-02 | 206.43 |
| 2008-04-01 | 194.60 |
| 2008-03-31 | 202.13 |
| 2008-03-28 | 199.98 |
| 2008-03-27 | 183.85 |
| 2008-03-26 | 189.22 |
| 2008-03-25 | 191.37 |
| 2008-03-20 | 184.92 |
| 2008-03-19 | 195.67 |
| 2008-03-18 | 182.77 |
| 2008-03-17 | 193.52 |
| 2008-03-14 | 211.80 |
| 2008-03-13 | 220.40 |
| 2008-03-12 | 224.70 |
| 2008-03-11 | 222.55 |
| 2008-03-10 | 225.78 |
| 2008-03-07 | 223.63 |
| 2008-03-06 | 232.23 |
| 2008-03-05 | 237.61 |
| 2008-03-04 | 233.31 |
| 2008-03-03 | 232.23 |
| 2008-02-29 | 251.58 |
| 2008-02-28 | 240.83 |
| 2008-02-27 | 258.04 |
| 2008-02-26 | 261.26 |
| 2008-02-25 | 266.64 |
| 2008-02-22 | 260.19 |
| 2008-02-21 | 251.58 |
| 2008-02-20 | 253.73 |
| 2008-02-19 | 253.73 |
| 2008-02-18 | 244.06 |
| 2008-02-15 | 239.76 |
| 2008-02-14 | 233.31 |
| 2008-02-13 | 222.55 |
| 2008-02-12 | 222.55 |
| 2008-02-11 | 216.10 |
| 2008-02-06 | 213.95 |
| 2008-02-05 | 225.78 |
| 2008-02-04 | 224.70 |
| 2008-02-01 | 217.18 |
| 2008-01-31 | 213.95 |
| 2008-01-30 | 225.78 |
| 2008-01-29 | 221.48 |
| 2008-01-28 | 205.35 |
| 2008-01-25 | 218.25 |
| 2008-01-24 | 204.28 |
| 2008-01-23 | 189.22 |
| 2008-01-22 | 190.30 |
| 2008-01-21 | 237.61 |
| 2008-01-18 | 254.81 |
| 2008-01-17 | 252.66 |
| 2008-01-16 | 242.98 |
| 2008-01-15 | 254.81 |
| 2008-01-14 | 287.07 |
| 2008-01-11 | 288.14 |
| 2008-01-10 | 292.44 |
| 2008-01-09 | 297.82 |
| 2008-01-08 | 295.67 |
| 2008-01-07 | 281.69 |
| 2008-01-04 | 281.69 |
| 2008-01-03 | 273.09 |
| 2008-01-02 | 284.91 |
| 2007-12-31 | 275.24 |
| 2007-12-28 | 278.46 |
| 2007-12-27 | 287.07 |
| 2007-12-24 | 283.84 |
| 2007-12-21 | 276.31 |
| 2007-12-20 | 287.07 |
| 2007-12-19 | 277.39 |
| 2007-12-18 | 272.01 |
| 2007-12-17 | 284.91 |
| 2007-12-14 | 284.91 |
| 2007-12-13 | 294.59 |
| 2007-12-12 | 293.52 |
| 2007-12-11 | 301.04 |
| 2007-12-10 | 293.52 |
| 2007-12-07 | 298.89 |
| 2007-12-06 | 299.97 |
| 2007-12-05 | 297.82 |
| 2007-12-04 | 302.12 |
| 2007-12-03 | 280.61 |
| 2007-11-30 | 274.16 |
| 2007-11-29 | 267.71 |
| 2007-11-28 | 256.96 |
| 2007-11-27 | 258.04 |
| 2007-11-26 | 267.71 |
| 2007-11-23 | 251.58 |
| 2007-11-22 | 253.73 |
| 2007-11-21 | 268.79 |
| 2007-11-20 | 269.86 |
| 2007-11-19 | 269.86 |
| 2007-11-16 | 267.71 |
| 2007-11-15 | 276.31 |
| 2007-11-14 | 273.09 |
| 2007-11-13 | 249.43 |
| 2007-11-12 | 265.56 |
| 2007-11-09 | 298.89 |
| 2007-11-08 | 293.33 |
| 2007-11-07 | 292.27 |
| 2007-11-06 | 288.01 |
| 2007-11-05 | 291.20 |
| 2007-11-02 | 303.96 |
| 2007-11-01 | 319.91 |
| 2007-10-31 | 309.28 |
| 2007-10-30 | 302.90 |
| 2007-10-29 | 306.09 |
| 2007-10-26 | 307.15 |
| 2007-10-25 | 312.46 |
| 2007-10-24 | 311.40 |
| 2007-10-23 | 299.71 |
| 2007-10-22 | 291.20 |
| 2007-10-18 | 308.21 |
| 2007-10-17 | 324.16 |
| 2007-10-16 | 275.26 |
| 2007-10-15 | 265.69 |
| 2007-10-12 | 244.43 |
| 2007-10-11 | 251.87 |
| 2007-10-10 | 261.44 |
| 2007-10-09 | 266.75 |
| 2007-10-08 | 284.82 |
| 2007-10-05 | 210.41 |
| 2007-10-04 | 210.41 |
| 2007-10-03 | 210.41 |
| 2007-10-02 | 210.41 |
| 2007-09-28 | 210.41 |
| 2007-09-27 | 210.41 |
| 2007-09-25 | 210.41 |
| 2007-09-24 | 214.66 |
| 2007-09-21 | 207.22 |
| 2007-09-20 | 207.22 |
| 2007-09-19 | 207.22 |
| 2007-09-18 | 207.22 |
| 2007-09-17 | 206.16 |
| 2007-09-14 | 206.16 |
| 2007-09-13 | 202.97 |
| 2007-09-12 | 212.54 |
| 2007-09-11 | 213.60 |
| 2007-09-10 | 217.85 |
| 2007-09-07 | 224.23 |
| 2007-09-06 | 208.29 |
| 2007-09-05 | 194.47 |
| 2007-09-04 | 180.65 |
| 2007-09-03 | 177.46 |
| 2007-08-31 | 172.14 |
| 2007-08-30 | 172.14 |
| 2007-08-29 | 164.70 |
| 2007-08-28 | 178.52 |
| 2007-08-27 | 184.90 |
| 2007-08-24 | 173.20 |
| 2007-08-23 | 173.20 |
| 2007-08-22 | 168.95 |
| 2007-08-21 | 156.20 |
| 2007-08-20 | 139.19 |
| 2007-08-17 | 122.18 |
| 2007-08-16 | 126.43 |
| 2007-08-15 | 140.25 |
| 2007-08-14 | 153.01 |
| 2007-08-13 | 149.82 |
| 2007-08-10 | 151.94 |
| 2007-08-09 | 162.57 |
| 2007-08-08 | 160.45 |
| 2007-08-07 | 155.13 |
| 2007-08-06 | 153.01 |
| 2007-08-03 | 171.08 |
| 2007-08-02 | 168.95 |
| 2007-08-01 | 171.08 |
| 2007-07-31 | 179.58 |
| 2007-07-30 | 175.33 |
| 2007-07-27 | 180.65 |
| 2007-07-26 | 187.02 |
| 2007-07-25 | 180.65 |
| 2007-07-24 | 187.02 |
| 2007-07-23 | 194.47 |
| 2007-07-20 | 196.59 |
| 2007-07-19 | 191.28 |
| 2007-07-18 | 178.52 |
| 2007-07-17 | 176.39 |
| 2007-07-16 | 178.52 |
| 2007-07-13 | 188.09 |
| 2007-07-12 | 192.34 |
| 2007-07-11 | 205.10 |
| 2007-07-10 | 198.72 |
| 2007-07-09 | 195.53 |
| 2007-07-06 | 170.02 |
| 2007-07-05 | 164.70 |
| 2007-07-04 | 170.02 |
| 2007-07-03 | 164.70 |
| 2007-06-29 | 149.82 |
| 2007-06-28 | 154.07 |
| 2007-06-27 | 145.57 |
| 2007-06-26 | 145.57 |
| 2007-06-25 | 146.63 |
| 2007-06-22 | 155.13 |
| 2007-06-21 | 162.57 |
| 2007-06-20 | 151.94 |
| 2007-06-18 | 155.13 |
| 2007-06-15 | 145.57 |
| 2007-06-14 | 144.50 |
| 2007-06-13 | 144.50 |
| 2007-06-12 | 131.75 |
| 2007-06-11 | 123.24 |
| 2007-06-08 | 112.61 |
| 2007-06-07 | 113.67 |
| 2007-06-06 | 110.48 |
| 2007-06-05 | 110.48 |
| 2007-06-04 | 108.36 |
| 2007-06-01 | 109.42 |
| 2007-05-31 | 109.42 |
| 2007-05-30 | 108.36 |
| 2007-05-29 | 112.61 |
| 2007-05-28 | 116.86 |
| 2007-05-25 | 111.55 |
| 2007-05-23 | 107.30 |
| 2007-05-22 | 105.17 |
| 2007-05-21 | 110.48 |
| 2007-05-18 | 107.30 |
| 2007-05-17 | 105.17 |
| 2007-05-16 | 107.30 |
| 2007-05-15 | 109.42 |
| 2007-05-14 | 110.48 |
| 2007-05-11 | 92.41 |
| 2007-05-10 | 91.35 |
| 2007-05-09 | 89.22 |
| 2007-05-08 | 88.16 |
| 2007-05-07 | 87.10 |
| 2007-05-04 | 86.03 |
| 2007-05-03 | 90.29 |
| 2007-05-02 | 91.35 |
| 2007-04-30 | 93.48 |
| 2007-04-27 | 84.97 |
| 2007-04-26 | 90.29 |
| 2007-04-25 | 85.94 |
| 2007-04-24 | 84.90 |
| 2007-04-23 | 84.90 |
| 2007-04-20 | 89.05 |
| 2007-04-19 | 84.90 |
| 2007-04-18 | 89.05 |
| 2007-04-17 | 83.86 |
| 2007-04-16 | 90.09 |
| 2007-04-13 | 91.13 |
| 2007-04-12 | 97.36 |
| 2007-04-11 | 84.90 |
| 2007-04-10 | 84.90 |
| 2007-04-04 | 78.67 |
| 2007-04-03 | 78.67 |
| 2007-04-02 | 79.71 |
| 2007-03-30 | 82.82 |
| 2007-03-29 | 86.98 |
| 2007-03-28 | 88.02 |
| 2007-03-27 | 83.86 |
| 2007-03-26 | 84.90 |
| 2007-03-23 | 74.51 |
| 2007-03-22 | 72.43 |
| 2007-03-21 | 73.47 |
| 2007-03-20 | 74.51 |
| 2007-03-19 | 72.43 |
| 2007-03-16 | 67.24 |
| 2007-03-15 | 67.24 |
| 2007-03-14 | 66.20 |
| 2007-03-13 | 70.36 |
| 2007-03-12 | 69.32 |
| 2007-03-09 | 65.16 |
| 2007-03-08 | 66.20 |
| 2007-03-07 | 63.09 |
| 2007-03-06 | 64.12 |
| 2007-03-05 | 53.74 |
| 2007-03-02 | 72.43 |
| 2007-03-01 | 76.59 |
| 2007-02-28 | 82.82 |
| 2007-02-27 | 90.09 |
| 2007-02-26 | 99.44 |
| 2007-02-23 | 90.09 |
| 2007-02-22 | 86.98 |
| 2007-02-21 | 79.71 |
| 2007-02-16 | 77.63 |
| 2007-02-15 | 77.63 |
| 2007-02-14 | 73.47 |
| 2007-02-13 | 73.47 |
| 2007-02-12 | 77.63 |
| 2007-02-09 | 78.67 |
| 2007-02-08 | 79.71 |
| 2007-02-07 | 76.59 |
| 2007-02-06 | 73.47 |
| 2007-02-05 | 75.55 |
| 2007-02-02 | 76.59 |
| 2007-02-01 | 78.67 |
| 2007-01-31 | 78.67 |
| 2007-01-30 | 80.74 |
| 2007-01-29 | 77.63 |
| 2007-01-26 | 73.47 |
| 2007-01-25 | 77.63 |
| 2007-01-24 | 79.71 |
| 2007-01-23 | 80.74 |
| 2007-01-22 | 78.67 |
| 2007-01-19 | 84.90 |
| 2007-01-18 | 79.71 |
| 2007-01-17 | 78.67 |
| 2007-01-16 | 71.40 |
| 2007-01-15 | 71.40 |
| 2007-01-12 | 69.32 |
| 2007-01-11 | 68.28 |
| 2007-01-10 | 66.20 |
| 2007-01-09 | 74.51 |
| 2007-01-08 | 70.36 |
| 2007-01-05 | 64.12 |
| 2007-01-04 | 51.66 |
| 2007-01-03 | 58.93 |
| 2007-01-02 | 55.81 |
| 2006-12-29 | 54.78 |
| 2006-12-28 | 48.54 |
| 2006-12-27 | 49.58 |
| 2006-12-22 | 50.62 |
| 2006-12-21 | 48.54 |
| 2006-12-20 | 49.58 |
| 2006-12-19 | 51.66 |
| 2006-12-18 | 53.74 |
| 2006-12-15 | 47.50 |
| 2006-12-14 | 45.43 |
| 2006-12-13 | 42.31 |
| 2006-12-12 | 43.35 |
| 2006-12-11 | 43.35 |
| 2006-12-08 | 44.39 |
| 2006-12-07 | 45.43 |
| 2006-12-06 | 45.43 |
| 2006-12-05 | 42.31 |
| 2006-12-04 | 40.23 |
| 2006-12-01 | 40.23 |
| 2006-11-30 | 40.23 |
| 2006-11-29 | 37.12 |
| 2006-11-28 | 35.04 |
| 2006-11-27 | 39.19 |
| 2006-11-24 | 40.23 |
| 2006-11-23 | 38.16 |
| 2006-11-22 | 40.23 |
| 2006-11-21 | 38.16 |
| 2006-11-20 | 37.12 |
| 2006-11-17 | 38.16 |
| 2006-11-16 | 36.08 |
| 2006-11-15 | 39.19 |
| 2006-11-14 | 37.12 |
| 2006-11-13 | 41.27 |
| 2006-11-10 | 41.27 |
| 2006-11-09 | 40.23 |
| 2006-11-08 | 38.16 |
| 2006-11-07 | 39.19 |
| 2006-11-06 | 40.23 |
| 2006-11-03 | 40.23 |
| 2006-11-02 | 35.04 |
| 2006-11-01 | 36.08 |
| 2006-10-31 | 36.08 |
| 2006-10-27 | 36.08 |
| 2006-10-26 | 37.12 |
| 2006-10-25 | 36.08 |
| 2006-10-24 | 37.12 |
| 2006-10-23 | 38.16 |
| 2006-10-20 | 40.23 |
| 2006-10-19 | 39.19 |
| 2006-10-18 | 41.27 |
| 2006-10-17 | 43.35 |
| 2006-10-16 | 43.35 |
| 2006-10-13 | 43.35 |
| 2006-10-12 | 43.35 |
| 2006-10-11 | 40.23 |
| 2006-10-10 | 38.16 |
| 2006-10-09 | 37.12 |
| 2006-10-06 | 41.27 |
| 2006-10-05 | 43.35 |
| 2006-10-04 | 38.16 |
| 2006-10-03 | 35.04 |
| 2006-09-29 | 39.19 |
| 2006-09-28 | 38.16 |
| 2006-09-27 | 38.16 |
| 2006-09-26 | 35.04 |
| 2006-09-25 | 37.12 |
| 2006-09-22 | 38.16 |
| 2006-09-21 | 41.27 |
| 2006-09-20 | 42.31 |
| 2006-09-19 | 43.35 |
| 2006-09-18 | 44.39 |
| 2006-09-15 | 43.35 |
| 2006-09-14 | 45.43 |
| 2006-09-13 | 44.39 |
| 2006-09-12 | 41.27 |
| 2006-09-11 | 41.27 |
| 2006-09-08 | 45.43 |
| 2006-09-07 | 46.47 |
| 2006-09-06 | 47.50 |
| 2006-09-05 | 48.54 |
| 2006-09-04 | 50.62 |
| 2006-09-01 | 44.39 |
| 2006-08-31 | 39.19 |
| 2006-08-30 | 41.27 |
| 2006-08-29 | 41.27 |
| 2006-08-28 | 35.04 |
| 2006-08-25 | 36.08 |
| 2006-08-24 | 39.19 |
| 2006-08-23 | 39.19 |
| 2006-08-22 | 41.27 |
| 2006-08-21 | 40.23 |
| 2006-08-18 | 41.27 |
| 2006-08-17 | 40.23 |
| 2006-08-16 | 41.27 |
| 2006-08-15 | 41.27 |
| 2006-08-14 | 42.31 |
| 2006-08-11 | 41.27 |
| 2006-08-10 | 40.23 |
| 2006-08-09 | 40.23 |
| 2006-08-08 | 38.16 |
| 2006-08-07 | 38.16 |
| 2006-08-04 | 38.16 |
| 2006-08-03 | 39.19 |
| 2006-08-02 | 35.04 |
| 2006-08-01 | 37.12 |
| 2006-07-31 | 34.00 |
| 2006-07-28 | 32.96 |
| 2006-07-27 | 36.08 |
| 2006-07-26 | 36.08 |
| 2006-07-25 | 38.16 |
| 2006-07-24 | 41.27 |
| 2006-07-21 | 39.19 |
| 2006-07-20 | 35.04 |
| 2006-07-19 | 34.00 |
| 2006-07-18 | 30.88 |
| 2006-07-17 | 30.88 |
| 2006-07-14 | 29.85 |
| 2006-07-13 | 31.92 |
| 2006-07-12 | 31.92 |
| 2006-07-11 | 30.88 |
| 2006-07-10 | 30.88 |
| 2006-07-07 | 31.92 |
| 2006-07-06 | 27.77 |
| 2006-07-05 | 27.77 |
| 2006-07-04 | 27.77 |
| 2006-07-03 | 25.69 |
| 2006-06-30 | 27.77 |
| 2006-06-29 | 24.65 |
| 2006-06-28 | 23.61 |
| 2006-06-27 | 22.57 |
| 2006-06-26 | 18.42 |
| 2006-06-23 | 19.46 |
| 2006-06-22 | 19.46 |
| 2006-06-21 | 19.46 |
| 2006-06-20 | 18.42 |
| 2006-06-19 | 18.42 |
| 2006-06-16 | 18.42 |
| 2006-06-15 | 14.26 |
| 2006-06-14 | 12.19 |
| 2006-06-13 | 13.23 |
| 2006-06-12 | 15.30 |
| 2006-06-09 | 15.30 |
| 2006-06-08 | 16.34 |
| 2006-06-07 | 19.46 |
| 2006-06-06 | 19.46 |
| 2006-06-05 | 20.50 |
| 2006-06-02 | 16.34 |
| 2006-06-01 | 15.30 |
| 2006-05-30 | 18.42 |
| 2006-05-29 | 18.42 |
| 2006-05-26 | 19.46 |
| 2006-05-25 | 18.42 |
| 2006-05-24 | 17.38 |
| 2006-05-23 | 18.42 |
| 2006-05-22 | 18.42 |
| 2006-05-19 | 23.61 |
| 2006-05-18 | 21.54 |
| 2006-05-17 | 23.61 |
| 2006-05-16 | 21.54 |
| 2006-05-15 | 24.65 |
| 2006-05-12 | 26.73 |
| 2006-05-11 | 29.85 |
| 2006-05-10 | 30.88 |
| 2006-05-09 | 31.92 |
| 2006-05-08 | 31.92 |
| 2006-05-04 | 29.85 |
| 2006-05-03 | 27.77 |
| 2006-05-02 | 27.77 |
| 2006-04-28 | 25.69 |
| 2006-04-27 | 25.69 |
| 2006-04-26 | 24.79 |
| 2006-04-25 | 24.79 |
| 2006-04-24 | 26.80 |
| 2006-04-21 | 27.81 |
| 2006-04-20 | 28.82 |
| 2006-04-19 | 29.82 |
| 2006-04-18 | 28.82 |
| 2006-04-13 | 27.81 |
| 2006-04-12 | 24.79 |
| 2006-04-11 | 27.81 |
| 2006-04-10 | 25.80 |
| 2006-04-07 | 25.80 |
| 2006-04-06 | 28.82 |
| 2006-04-04 | 27.81 |
| 2006-04-03 | 21.77 |
| 2006-03-31 | 20.76 |
| 2006-03-30 | 26.80 |
| 2006-03-29 | 26.80 |
| 2006-03-28 | 25.80 |
| 2006-03-27 | 28.82 |
| 2006-03-24 | 23.78 |
| 2006-03-23 | 22.78 |
| 2006-03-22 | 20.76 |
| 2006-03-21 | 19.76 |
| 2006-03-20 | 21.77 |
| 2006-03-17 | 22.78 |
| 2006-03-16 | 23.78 |
| 2006-03-15 | 20.76 |
| 2006-03-14 | 18.75 |
| 2006-03-13 | 18.75 |
| 2006-03-10 | 19.76 |
| 2006-03-09 | 17.75 |
| 2006-03-08 | 16.74 |
| 2006-03-07 | 19.76 |
| 2006-03-06 | 22.78 |
| 2006-03-03 | 21.77 |
| 2006-03-02 | 23.78 |
| 2006-03-01 | 23.78 |
| 2006-02-28 | 22.78 |
| 2006-02-27 | 23.78 |
| 2006-02-24 | 23.78 |
| 2006-02-23 | 25.80 |
| 2006-02-22 | 25.80 |
| 2006-02-21 | 25.80 |
| 2006-02-20 | 24.79 |
| 2006-02-17 | 26.80 |
| 2006-02-16 | 25.80 |
| 2006-02-15 | 25.80 |
| 2006-02-14 | 28.82 |
| 2006-02-13 | 27.81 |
| 2006-02-10 | 29.82 |
| 2006-02-09 | 31.83 |
| 2006-02-08 | 33.85 |
| 2006-02-07 | 29.82 |
| 2006-02-06 | 28.82 |
| 2006-02-03 | 26.80 |
| 2006-02-02 | 28.82 |
| 2006-02-01 | 31.83 |
| 2006-01-27 | 28.82 |
| 2006-01-26 | 26.80 |
| 2006-01-25 | 26.80 |
| 2006-01-24 | 27.81 |
| 2006-01-23 | 23.78 |
| 2006-01-20 | 18.75 |
| 2006-01-19 | 16.74 |
| 2006-01-18 | 13.72 |
| 2006-01-17 | 14.73 |
| 2006-01-16 | 16.74 |
| 2006-01-13 | 17.75 |
| 2006-01-12 | 11.71 |
| 2006-01-11 | 10.70 |
| 2006-01-10 | 11.71 |
| 2006-01-09 | 12.71 |
| 2006-01-06 | 11.71 |
| 2006-01-05 | 9.69 |
| 2006-01-04 | 9.69 |
| 2006-01-03 | 10.70 |
| 2005-12-30 | 8.69 |
| 2005-12-29 | 9.69 |
| 2005-12-28 | 9.69 |
| 2005-12-23 | 9.69 |
| 2005-12-22 | 7.68 |
| 2005-12-21 | 6.67 |
| 2005-12-20 | 7.68 |
| 2005-12-19 | 5.67 |
| 2005-12-16 | 6.67 |
| 2005-12-15 | 6.67 |
| 2005-12-14 | 6.67 |
| 2005-12-13 | 6.67 |
| 2005-12-12 | 7.68 |
| 2005-12-09 | 9.69 |
| 2005-12-08 | 9.69 |
| 2005-12-07 | 9.69 |
| 2005-12-06 | 8.69 |
| 2005-12-05 | 9.69 |
| 2005-12-02 | 11.71 |
| 2005-12-01 | 12.71 |
| 2005-11-30 | 12.71 |
| 2005-11-29 | 10.70 |
| 2005-11-28 | 10.70 |
| 2005-11-25 | 10.70 |
| 2005-11-24 | 13.72 |
| 2005-11-23 | 14.73 |
| 2005-11-22 | 13.72 |
| 2005-11-21 | 10.70 |
| 2005-11-18 | 9.69 |
| 2005-11-17 | 10.70 |
| 2005-11-16 | 9.69 |
| 2005-11-15 | 10.70 |
| 2005-11-14 | 8.69 |
| 2005-11-11 | 9.69 |
| 2005-11-10 | 10.70 |
| 2005-11-09 | 6.67 |
| 2005-11-08 | 4.66 |
| 2005-11-07 | 4.66 |
| 2005-11-04 | 6.67 |
| 2005-11-03 | 7.68 |
| 2005-11-02 | 8.69 |
| 2005-11-01 | 10.70 |
| 2005-10-31 | 3.66 |
| 2005-10-28 | 1.64 |
| 2005-10-27 | 2.65 |
| 2005-10-26 | 1.64 |
| 2005-10-25 | 4.66 |
| 2005-10-24 | 6.67 |
| 2005-10-21 | 8.69 |
| 2005-10-20 | 9.69 |
| 2005-10-19 | 9.69 |
| 2005-10-18 | 11.71 |
| 2005-10-17 | 12.71 |
| 2005-10-14 | 13.72 |
| 2005-10-13 | 15.73 |
| 2005-10-12 | 16.74 |
| 2005-10-10 | 17.75 |
| 2005-10-07 | 17.75 |
| 2005-10-06 | 18.75 |
| 2005-10-05 | 18.75 |
| 2005-10-04 | 18.75 |
| 2005-10-03 | 18.75 |
| 2005-09-30 | 19.76 |
| 2005-09-29 | 19.76 |
| 2005-09-28 | 16.74 |
| 2005-09-27 | 15.73 |
| 2005-09-26 | 17.75 |
| 2005-09-23 | 18.75 |
| 2005-09-22 | 18.75 |
| 2005-09-21 | 18.75 |
| 2005-09-20 | 19.76 |
| 2005-09-16 | 17.75 |
| 2005-09-15 | 17.75 |
| 2005-09-14 | 18.75 |
| 2005-09-13 | 17.75 |
| 2005-09-12 | 16.74 |
| 2005-09-09 | 17.75 |
| 2005-09-08 | 16.74 |
| 2005-09-07 | 16.74 |
| 2005-09-06 | 16.74 |
| 2005-09-05 | 17.75 |
| 2005-09-02 | 18.75 |
| 2005-09-01 | 17.75 |
| 2005-08-31 | 17.75 |
| 2005-08-30 | 17.75 |
| 2005-08-29 | 17.75 |
| 2005-08-26 | 17.75 |
| 2005-08-25 | 19.76 |
| 2005-08-24 | 17.75 |
| 2005-08-23 | 18.75 |
| 2005-08-22 | 19.76 |
| 2005-08-19 | 18.75 |
| 2005-08-18 | 18.75 |
| 2005-08-17 | 22.78 |
| 2005-08-16 | 16.74 |
| 2005-08-15 | 15.73 |
| 2005-08-12 | 14.73 |
| 2005-08-11 | 16.74 |
| 2005-08-10 | 19.76 |
| 2005-08-09 | 19.76 |
| 2005-08-08 | 21.77 |
| 2005-08-05 | 20.76 |
| 2005-08-04 | 20.76 |
| 2005-08-03 | 22.78 |
| 2005-08-02 | 19.76 |
| 2005-08-01 | 20.76 |
| 2005-07-29 | 21.77 |
| 2005-07-28 | 22.78 |
| 2005-07-27 | 19.76 |
| 2005-07-26 | 19.76 |
| 2005-07-25 | 22.78 |
| 2005-07-22 | 23.78 |
| 2005-07-21 | 19.76 |
| 2005-07-20 | 18.75 |
| 2005-07-19 | 17.75 |
| 2005-07-18 | 16.74 |
| 2005-07-15 | 17.75 |
| 2005-07-14 | 17.75 |
| 2005-07-13 | 16.74 |
| 2005-07-12 | 15.73 |
| 2005-07-11 | 15.73 |
| 2005-07-08 | 16.74 |
| 2005-07-07 | 16.74 |
| 2005-07-06 | 17.75 |
| 2005-07-05 | 16.74 |
| 2005-07-04 | 17.75 |
| 2005-06-30 | 17.75 |
| 2005-06-29 | 14.73 |
| 2005-06-28 | 12.71 |
| 2005-06-27 | 12.71 |
| 2005-06-24 | 13.72 |
| 2005-06-23 | 13.72 |
| 2005-06-22 | 13.72 |
| 2005-06-21 | 14.73 |
| 2005-06-20 | 13.72 |
| 2005-06-17 | 12.71 |
| 2005-06-16 | 13.72 |
| 2005-06-15 | 13.72 |
| 2005-06-14 | 13.72 |
| 2005-06-13 | 14.73 |
| 2005-06-10 | 14.73 |
| 2005-06-09 | 16.74 |
| 2005-06-08 | 14.73 |
| 2005-06-07 | 14.73 |
| 2005-06-06 | 15.73 |
| 2005-06-03 | 13.72 |
| 2005-06-02 | 13.72 |
| 2005-06-01 | 13.72 |
| 2005-05-31 | 13.72 |
| 2005-05-30 | 14.73 |
| 2005-05-27 | 14.73 |
| 2005-05-26 | 14.73 |
| 2005-05-25 | 15.73 |
| 2005-05-24 | 15.73 |
| 2005-05-23 | 13.72 |
| 2005-05-20 | 15.73 |
| 2005-05-19 | 13.72 |
| 2005-05-18 | 11.71 |
| 2005-05-17 | 11.71 |
| 2005-05-13 | 11.71 |
| 2005-05-12 | 14.73 |
| 2005-05-11 | 14.73 |
| 2005-05-10 | 11.71 |
| 2005-05-09 | 8.69 |
| 2005-05-06 | 8.69 |
| 2005-05-05 | 6.67 |
| 2005-05-04 | 3.66 |
| 2005-05-03 | 3.66 |
| 2005-04-29 | 2.65 |
| 2005-04-28 | 1.64 |
| 2005-04-27 | 0.88 |
| 2005-04-26 | -0.09 |
| 2005-04-25 | -1.06 |
| 2005-04-22 | -2.03 |
| 2005-04-21 | -2.03 |
| 2005-04-20 | -1.06 |
| 2005-04-19 | -1.06 |
| 2005-04-18 | -1.06 |
| 2005-04-15 | 0.88 |
| 2005-04-14 | 0.88 |
| 2005-04-13 | 1.85 |
| 2005-04-12 | 0.88 |
| 2005-04-11 | 1.85 |
| 2005-04-08 | 3.79 |
| 2005-04-07 | 1.85 |
| 2005-04-06 | 2.82 |
| 2005-04-04 | 0.88 |
| 2005-04-01 | 2.82 |
| 2005-03-31 | 2.82 |
| 2005-03-30 | 2.82 |
| 2005-03-29 | 3.79 |
| 2005-03-24 | 4.76 |
| 2005-03-23 | 3.79 |
| 2005-03-22 | 3.79 |
| 2005-03-21 | 7.67 |
| 2005-03-18 | 8.64 |
| 2005-03-17 | 10.58 |
| 2005-03-16 | 10.58 |
| 2005-03-15 | 11.55 |
| 2005-03-14 | 11.55 |
| 2005-03-11 | 11.55 |
| 2005-03-10 | 12.52 |
| 2005-03-09 | 12.52 |
| 2005-03-08 | 11.55 |
| 2005-03-07 | 10.58 |
| 2005-03-04 | 9.61 |
| 2005-03-03 | 13.49 |
| 2005-03-02 | 12.52 |
| 2005-03-01 | 14.46 |
| 2005-02-28 | 10.58 |
| 2005-02-25 | 11.55 |
| 2005-02-24 | 11.55 |
| 2005-02-23 | 11.55 |
| 2005-02-22 | 12.52 |
| 2005-02-21 | 12.52 |
| 2005-02-18 | 11.55 |
| 2005-02-17 | 12.52 |
| 2005-02-16 | 11.55 |
| 2005-02-15 | 10.58 |
| 2005-02-14 | 10.58 |
| 2005-02-08 | 12.52 |
| 2005-02-07 | 13.49 |
| 2005-02-04 | 11.55 |
| 2005-02-03 | 10.58 |
| 2005-02-02 | 11.55 |
| 2005-02-01 | 8.64 |
| 2005-01-31 | 15.43 |
| 2005-01-28 | 11.55 |
| 2005-01-27 | 0.88 |
| 2005-01-26 | -1.06 |
| 2005-01-25 | -2.03 |
| 2005-01-24 | -4.94 |
| 2005-01-21 | -5.91 |
| 2005-01-20 | -5.91 |
| 2005-01-19 | -4.94 |
| 2005-01-18 | -4.94 |
| 2005-01-17 | -5.91 |
| 2005-01-14 | -5.91 |
| 2005-01-13 | -5.91 |
| 2005-01-12 | -6.88 |
| 2005-01-11 | -5.91 |
| 2005-01-10 | -5.91 |
| 2005-01-07 | -5.91 |
| 2005-01-06 | -5.91 |
| 2005-01-05 | -6.88 |
| 2005-01-04 | -4.94 |
| 2005-01-03 | -5.91 |
| 2004-12-31 | -3.97 |
| 2004-12-30 | -6.88 |
| 2004-12-29 | -7.85 |
| 2004-12-28 | -6.88 |
| 2004-12-24 | -6.88 |
| 2004-12-23 | -8.82 |
| 2004-12-22 | -8.82 |
| 2004-12-21 | -8.82 |
| 2004-12-20 | -7.85 |
| 2004-12-17 | -7.85 |
| 2004-12-16 | -6.88 |
| 2004-12-15 | -6.88 |
| 2004-12-14 | -7.85 |
| 2004-12-13 | -7.85 |
| 2004-12-10 | -5.91 |
| 2004-12-09 | -5.91 |
| 2004-12-08 | -5.91 |
| 2004-12-07 | -5.91 |
| 2004-12-06 | -5.91 |
| 2004-12-03 | -6.88 |
| 2004-12-02 | -3.97 |
| 2004-12-01 | -4.94 |
| 2004-11-30 | -3.97 |
| 2004-11-29 | -3.97 |
| 2004-11-26 | -3.97 |
| 2004-11-25 | -3.97 |
| 2004-11-24 | -3.97 |
| 2004-11-23 | -2.03 |
| 2004-11-22 | -4.94 |
| 2004-11-19 | -5.91 |
| 2004-11-18 | -4.94 |
| 2004-11-17 | -6.88 |
| 2004-11-16 | -5.91 |
| 2004-11-15 | -5.91 |
| 2004-11-12 | -5.91 |
| 2004-11-11 | -6.88 |
| 2004-11-10 | -5.91 |
| 2004-11-09 | -7.85 |
| 2004-11-08 | -8.82 |
| 2004-11-05 | -6.88 |
| 2004-11-04 | -7.85 |
| 2004-11-03 | -8.82 |
| 2004-11-02 | -9.79 |
| 2004-11-01 | -10.76 |
| 2004-10-29 | -8.82 |
| 2004-10-28 | -9.79 |
| 2004-10-27 | -10.76 |
| 2004-10-26 | -10.76 |
| 2004-10-25 | -11.73 |
| 2004-10-21 | -11.73 |
| 2004-10-20 | -10.76 |
| 2004-10-19 | -8.82 |
| 2004-10-18 | -11.73 |
| 2004-10-15 | -9.79 |
| 2004-10-14 | -9.79 |
| 2004-10-13 | -8.82 |
| 2004-10-12 | -6.88 |
| 2004-10-11 | -4.94 |
| 2004-10-08 | -6.88 |
| 2004-10-07 | -4.94 |
| 2004-10-06 | -4.94 |
| 2004-10-05 | -3.97 |
| 2004-10-04 | -3.97 |
| 2004-09-30 | -4.94 |
| 2004-09-28 | -5.91 |
| 2004-09-27 | -4.94 |
| 2004-09-24 | -6.88 |
| 2004-09-23 | -4.94 |
| 2004-09-22 | -5.91 |
| 2004-09-21 | -2.03 |
| 2004-09-20 | -1.06 |
| 2004-09-17 | -9.79 |
| 2004-09-16 | -10.76 |
| 2004-09-15 | -12.70 |
| 2004-09-14 | -12.70 |
| 2004-09-13 | -13.67 |
| 2004-09-10 | -13.67 |
| 2004-09-09 | -12.70 |
| 2004-09-08 | -10.76 |
| 2004-09-07 | -10.76 |
| 2004-09-06 | -10.76 |
| 2004-09-03 | -9.79 |
| 2004-09-02 | -9.79 |
| 2004-09-01 | -9.79 |
| 2004-08-31 | -9.79 |
| 2004-08-30 | -9.79 |
| 2004-08-27 | -11.73 |
| 2004-08-26 | -10.76 |
| 2004-08-25 | -11.73 |
| 2004-08-24 | -13.67 |
| 2004-08-23 | -12.70 |
| 2004-08-20 | -12.70 |
| 2004-08-19 | -11.73 |
| 2004-08-18 | -14.64 |
| 2004-08-17 | -14.64 |
| 2004-08-16 | -15.61 |
| 2004-08-13 | -14.64 |
| 2004-08-12 | -13.67 |
| 2004-08-11 | -13.67 |
| 2004-08-10 | -11.73 |
| 2004-08-09 | -10.76 |
| 2004-08-06 | -10.76 |
| 2004-08-05 | -10.76 |
| 2004-08-04 | -10.76 |
| 2004-08-03 | -11.73 |
| 2004-08-02 | -9.79 |
| 2004-07-30 | -7.85 |
| 2004-07-29 | -11.73 |
| 2004-07-28 | -10.76 |
| 2004-07-27 | -8.82 |
| 2004-07-26 | -10.76 |
| 2004-07-23 | -9.79 |
| 2004-07-22 | -8.82 |
| 2004-07-21 | -8.82 |
| 2004-07-20 | -7.85 |
| 2004-07-19 | -7.85 |
| 2004-07-16 | -8.82 |
| 2004-07-15 | -9.79 |
| 2004-07-14 | -10.76 |
| 2004-07-13 | -8.82 |
| 2004-07-12 | -8.82 |
| 2004-07-09 | -7.85 |
| 2004-07-08 | -6.88 |
| 2004-07-07 | -4.94 |
| 2004-07-06 | -7.85 |
| 2004-07-05 | -8.82 |
| 2004-07-02 | -9.79 |
| 2004-06-30 | -8.82 |
| 2004-06-29 | -9.79 |
| 2004-06-28 | -10.76 |
| 2004-06-25 | -10.76 |
| 2004-06-24 | -10.76 |
| 2004-06-23 | -14.64 |
| 2004-06-21 | -14.64 |
| 2004-06-18 | -14.64 |
| 2004-06-17 | -12.70 |
| 2004-06-16 | -12.70 |
| 2004-06-15 | -8.82 |
| 2004-06-14 | -6.88 |
| 2004-06-11 | -3.00 |
| 2004-06-10 | -3.00 |
| 2004-06-09 | -3.00 |
| 2004-06-08 | -2.03 |
| 2004-06-07 | -1.06 |
| 2004-06-04 | -7.85 |
| 2004-06-03 | -7.85 |
| 2004-06-02 | -7.85 |
| 2004-06-01 | -7.85 |
| 2004-05-31 | -7.85 |
| 2004-05-28 | -7.85 |
| 2004-05-27 | -7.85 |
| 2004-05-25 | -7.85 |
| 2004-05-24 | -7.85 |
| 2004-05-21 | -7.85 |
| 2004-05-20 | -7.85 |
| 2004-05-19 | -7.85 |
| 2004-05-18 | -14.64 |
| 2004-05-17 | -17.55 |
| 2004-05-14 | -12.70 |
| 2004-05-13 | -8.82 |
| 2004-05-12 | -7.85 |
| 2004-05-11 | -8.82 |
| 2004-05-10 | -9.79 |
| 2004-05-07 | -3.00 |
| 2004-05-06 | -1.06 |
| 2004-05-05 | 0.88 |
| 2004-05-04 | -0.09 |
| 2004-05-03 | -3.00 |
| 2004-04-30 | -1.06 |
| 2004-04-29 | -0.09 |
| 2004-04-28 | 3.77 |
| 2004-04-27 | 1.89 |
| 2004-04-26 | 0.94 |
| 2004-04-23 | 5.66 |
| 2004-04-22 | 1.89 |
| 2004-04-21 | 2.83 |
| 2004-04-20 | 6.60 |
| 2004-04-19 | 15.09 |
| 2004-04-16 | 16.04 |
| 2004-04-15 | 16.04 |
| 2004-04-14 | 16.04 |
| 2004-04-13 | 19.81 |
| 2004-04-08 | 22.64 |
| 2004-04-07 | 20.75 |
| 2004-04-06 | 20.75 |
| 2004-04-02 | 21.70 |
| 2004-04-01 | 19.81 |
| 2004-03-31 | 20.75 |
| 2004-03-30 | 17.92 |
| 2004-03-29 | 16.98 |
| 2004-03-26 | 17.92 |
| 2004-03-25 | 16.98 |
| 2004-03-24 | 20.75 |
| 2004-03-23 | 18.87 |
| 2004-03-22 | 16.98 |
| 2004-03-19 | 18.87 |
| 2004-03-18 | 19.81 |
| 2004-03-17 | 21.70 |
| 2004-03-16 | 18.87 |
| 2004-03-15 | 19.81 |
| 2004-03-12 | 19.81 |
| 2004-03-11 | 19.81 |
| 2004-03-10 | 21.70 |
| 2004-03-09 | 24.53 |
| 2004-03-08 | 26.42 |
| 2004-03-05 | 26.42 |
| 2004-03-04 | 27.36 |
| 2004-03-03 | 27.36 |
| 2004-03-02 | 30.19 |
| 2004-03-01 | 28.30 |
| 2004-02-27 | 29.25 |
| 2004-02-26 | 27.36 |
| 2004-02-25 | 21.70 |
| 2004-02-24 | 27.36 |
| 2004-02-23 | 29.25 |
| 2004-02-20 | 27.36 |
| 2004-02-19 | 27.36 |
| 2004-02-18 | 29.25 |
| 2004-02-17 | 25.47 |
| 2004-02-16 | 24.53 |
| 2004-02-13 | 20.75 |
| 2004-02-12 | 20.75 |
| 2004-02-11 | 17.92 |
| 2004-02-10 | 18.87 |
| 2004-02-09 | 21.70 |
| 2004-02-06 | 16.98 |
| 2004-02-05 | 14.15 |
| 2004-02-04 | 16.04 |
| 2004-02-03 | 17.92 |
| 2004-02-02 | 16.04 |
| 2004-01-30 | 19.81 |
| 2004-01-29 | 16.04 |
| 2004-01-28 | 19.81 |
| 2004-01-27 | 22.64 |
| 2004-01-26 | 21.70 |
| 2004-01-21 | 21.70 |
| 2004-01-20 | 24.53 |
| 2004-01-19 | 21.70 |
| 2004-01-16 | 20.75 |
| 2004-01-15 | 22.64 |
| 2004-01-14 | 24.53 |
| 2004-01-13 | 24.53 |
| 2004-01-12 | 27.36 |
| 2004-01-09 | 28.30 |
| 2004-01-08 | 25.47 |
| 2004-01-07 | 29.25 |
| 2004-01-06 | 29.25 |
| 2004-01-05 | 38.68 |
| 2004-01-02 | 26.42 |
| 2003-12-31 | 21.70 |
| 2003-12-30 | 20.75 |
| 2003-12-29 | 23.58 |
| 2003-12-24 | 23.58 |
| 2003-12-23 | 22.64 |
| 2003-12-22 | 25.47 |
| 2003-12-19 | 20.75 |
| 2003-12-18 | 19.81 |
| 2003-12-17 | 16.04 |
| 2003-12-16 | 17.92 |
| 2003-12-15 | 16.04 |
| 2003-12-12 | 22.64 |
| 2003-12-11 | 23.58 |
| 2003-12-10 | 17.92 |
| 2003-12-09 | 11.32 |
| 2003-12-08 | 4.72 |
| 2003-12-05 | 4.72 |
| 2003-12-04 | 3.77 |
| 2003-12-03 | 5.66 |
| 2003-12-02 | 5.66 |
| 2003-12-01 | 7.55 |
| 2003-11-28 | 5.66 |
| 2003-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy