Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-01-13 | -3.49 |
| 2026-01-12 | -4.25 |
| 2026-01-09 | -5.77 |
| 2026-01-08 | -8.05 |
| 2026-01-07 | -6.53 |
| 2026-01-06 | -5.01 |
| 2026-01-05 | -5.01 |
| 2026-01-02 | -4.25 |
| 2025-12-31 | -7.29 |
| 2025-12-30 | -8.05 |
| 2025-12-29 | -7.29 |
| 2025-12-24 | -8.81 |
| 2025-12-23 | -8.05 |
| 2025-12-22 | -5.77 |
| 2025-12-19 | -6.53 |
| 2025-12-18 | -9.57 |
| 2025-12-17 | -8.81 |
| 2025-12-16 | -8.05 |
| 2025-12-15 | -8.81 |
| 2025-12-12 | -7.29 |
| 2025-12-11 | -9.57 |
| 2025-12-10 | -7.29 |
| 2025-12-09 | -8.81 |
| 2025-12-08 | -5.77 |
| 2025-12-05 | -5.01 |
| 2025-12-04 | -6.53 |
| 2025-12-03 | -6.53 |
| 2025-12-02 | -5.01 |
| 2025-12-01 | -5.77 |
| 2025-11-28 | -6.53 |
| 2025-11-27 | -5.77 |
| 2025-11-26 | -6.53 |
| 2025-11-25 | -4.25 |
| 2025-11-24 | -5.77 |
| 2025-11-21 | -8.05 |
| 2025-11-20 | -8.05 |
| 2025-11-19 | -9.57 |
| 2025-11-18 | -6.53 |
| 2025-11-17 | -5.77 |
| 2025-11-14 | -7.29 |
| 2025-11-13 | -4.25 |
| 2025-11-12 | -2.73 |
| 2025-11-11 | -5.77 |
| 2025-11-10 | -0.45 |
| 2025-11-07 | -1.21 |
| 2025-11-06 | -1.21 |
| 2025-11-05 | -6.53 |
| 2025-11-04 | -10.33 |
| 2025-11-03 | -5.77 |
| 2025-10-31 | -6.53 |
| 2025-10-30 | -2.73 |
| 2025-10-28 | -1.21 |
| 2025-10-27 | -13.37 |
| 2025-10-24 | -12.61 |
| 2025-10-23 | -12.61 |
| 2025-10-22 | -12.61 |
| 2025-10-21 | -10.33 |
| 2025-10-20 | -8.81 |
| 2025-10-17 | -11.09 |
| 2025-10-16 | -8.81 |
| 2025-10-15 | -9.57 |
| 2025-10-14 | -11.85 |
| 2025-10-13 | -9.57 |
| 2025-10-10 | -1.21 |
| 2025-10-09 | 4.11 |
| 2025-10-08 | 11.71 |
| 2025-10-06 | 10.95 |
| 2025-10-03 | 4.87 |
| 2025-10-02 | 4.11 |
| 2025-09-30 | 8.67 |
| 2025-09-29 | 7.15 |
| 2025-09-26 | 7.91 |
| 2025-09-25 | 7.91 |
| 2025-09-24 | 9.43 |
| 2025-09-23 | 5.63 |
| 2025-09-22 | 10.19 |
| 2025-09-19 | 15.51 |
| 2025-09-18 | 17.03 |
| 2025-09-17 | 21.59 |
| 2025-09-16 | 24.63 |
| 2025-09-15 | 23.11 |
| 2025-09-12 | 31.47 |
| 2025-09-11 | 30.71 |
| 2025-09-10 | 35.27 |
| 2025-09-09 | 7.91 |
| 2025-09-08 | 7.91 |
| 2025-09-05 | 9.43 |
| 2025-09-04 | 6.39 |
| 2025-09-03 | 12.47 |
| 2025-09-02 | 9.43 |
| 2025-09-01 | 15.51 |
| 2025-08-29 | 22.35 |
| 2025-08-28 | 23.87 |
| 2025-08-27 | 32.23 |
| 2025-08-26 | 32.23 |
| 2025-08-25 | 36.79 |
| 2025-08-22 | 23.87 |
| 2025-08-21 | 28.43 |
| 2025-08-20 | 29.95 |
| 2025-08-19 | 27.67 |
| 2025-08-18 | 28.43 |
| 2025-08-15 | 47.43 |
| 2025-08-14 | 45.91 |
| 2025-08-13 | 73.27 |
| 2025-08-12 | 87.71 |
| 2025-08-11 | 89.99 |
| 2025-08-08 | 83.91 |
| 2025-08-07 | 78.59 |
| 2025-08-06 | 72.51 |
| 2025-08-05 | 72.51 |
| 2025-08-04 | 77.07 |
| 2025-08-01 | 78.59 |
| 2025-07-31 | 78.59 |
| 2025-07-30 | 80.87 |
| 2025-07-29 | 87.71 |
| 2025-07-28 | 93.79 |
| 2025-07-25 | 89.99 |
| 2025-07-24 | 83.91 |
| 2025-07-23 | 66.43 |
| 2025-07-22 | 44.39 |
| 2025-07-21 | 44.39 |
| 2025-07-18 | 47.43 |
| 2025-07-17 | 41.35 |
| 2025-07-16 | 39.07 |
| 2025-07-15 | 52.75 |
| 2025-07-14 | 25.39 |
| 2025-07-11 | 4.87 |
| 2025-07-10 | -7.29 |
| 2025-07-09 | -12.61 |
| 2025-07-08 | -19.45 |
| 2025-07-07 | -18.69 |
| 2025-07-04 | -19.45 |
| 2025-07-03 | -16.41 |
| 2025-07-02 | -17.17 |
| 2025-06-30 | -11.85 |
| 2025-06-27 | -11.10 |
| 2025-06-26 | -30.52 |
| 2025-06-25 | -32.02 |
| 2025-06-24 | -35.00 |
| 2025-06-23 | -34.26 |
| 2025-06-20 | -33.51 |
| 2025-06-19 | -33.51 |
| 2025-06-18 | -33.51 |
| 2025-06-17 | -34.26 |
| 2025-06-16 | -32.76 |
| 2025-06-13 | -32.02 |
| 2025-06-12 | -32.76 |
| 2025-06-11 | -32.02 |
| 2025-06-10 | -32.76 |
| 2025-06-09 | -34.26 |
| 2025-06-06 | -32.76 |
| 2025-06-05 | -30.52 |
| 2025-06-04 | -33.51 |
| 2025-06-03 | -34.26 |
| 2025-06-02 | -32.02 |
| 2025-05-30 | -32.76 |
| 2025-05-29 | -32.02 |
| 2025-05-28 | -32.02 |
| 2025-05-27 | -31.27 |
| 2025-05-26 | -31.27 |
| 2025-05-23 | -29.78 |
| 2025-05-22 | -29.78 |
| 2025-05-21 | -29.78 |
| 2025-05-20 | -30.52 |
| 2025-05-19 | -30.52 |
| 2025-05-16 | -29.03 |
| 2025-05-15 | -29.03 |
| 2025-05-14 | -29.03 |
| 2025-05-13 | -29.03 |
| 2025-05-12 | -28.28 |
| 2025-05-09 | -28.28 |
| 2025-05-08 | -28.28 |
| 2025-05-07 | -28.28 |
| 2025-05-06 | -26.79 |
| 2025-05-02 | -27.53 |
| 2025-04-30 | -27.53 |
| 2025-04-29 | -27.53 |
| 2025-04-28 | -25.29 |
| 2025-04-25 | -25.29 |
| 2025-04-24 | -25.29 |
| 2025-04-23 | -23.80 |
| 2025-04-22 | -27.53 |
| 2025-04-17 | -26.79 |
| 2025-04-16 | -26.79 |
| 2025-04-15 | -26.79 |
| 2025-04-14 | -26.79 |
| 2025-04-11 | -26.79 |
| 2025-04-10 | -28.28 |
| 2025-04-09 | -23.05 |
| 2025-04-08 | -35.00 |
| 2025-04-07 | -35.75 |
| 2025-04-03 | -32.76 |
| 2025-04-02 | -32.76 |
| 2025-04-01 | -32.76 |
| 2025-03-31 | -35.00 |
| 2025-03-28 | -33.51 |
| 2025-03-27 | -32.76 |
| 2025-03-26 | -34.26 |
| 2025-03-25 | -35.00 |
| 2025-03-24 | -32.02 |
| 2025-03-21 | -32.02 |
| 2025-03-20 | -30.52 |
| 2025-03-19 | -31.27 |
| 2025-03-18 | -31.27 |
| 2025-03-17 | -31.27 |
| 2025-03-14 | -29.78 |
| 2025-03-13 | -33.51 |
| 2025-03-12 | -33.51 |
| 2025-03-11 | -32.76 |
| 2025-03-10 | -32.02 |
| 2025-03-07 | -30.52 |
| 2025-03-06 | -29.78 |
| 2025-03-05 | -29.03 |
| 2025-03-04 | -27.53 |
| 2025-03-03 | -26.04 |
| 2025-02-28 | -25.29 |
| 2025-02-27 | -25.29 |
| 2025-02-26 | -26.04 |
| 2025-02-25 | -32.02 |
| 2025-02-24 | -30.52 |
| 2025-02-21 | -28.28 |
| 2025-02-20 | -28.28 |
| 2025-02-19 | -29.03 |
| 2025-02-18 | -26.04 |
| 2025-02-17 | -28.28 |
| 2025-02-14 | -26.04 |
| 2025-02-13 | -26.79 |
| 2025-02-12 | -25.29 |
| 2025-02-11 | -25.29 |
| 2025-02-10 | -25.29 |
| 2025-02-07 | -24.55 |
| 2025-02-06 | -23.80 |
| 2025-02-05 | -21.56 |
| 2025-02-04 | -21.56 |
| 2025-02-03 | -25.29 |
| 2025-01-28 | -20.81 |
| 2025-01-27 | -21.56 |
| 2025-01-24 | -22.30 |
| 2025-01-23 | -23.05 |
| 2025-01-22 | -23.05 |
| 2025-01-21 | -23.05 |
| 2025-01-20 | -20.06 |
| 2025-01-17 | -20.06 |
| 2025-01-16 | -20.81 |
| 2025-01-15 | -21.56 |
| 2025-01-14 | -20.06 |
| 2025-01-13 | -18.57 |
| 2025-01-10 | -18.57 |
| 2025-01-09 | -20.06 |
| 2025-01-08 | -20.06 |
| 2025-01-07 | -19.32 |
| 2025-01-06 | -18.57 |
| 2025-01-03 | -17.82 |
| 2025-01-02 | -17.82 |
| 2024-12-31 | -17.82 |
| 2024-12-30 | -18.57 |
| 2024-12-27 | -17.82 |
| 2024-12-24 | -21.56 |
| 2024-12-23 | -19.32 |
| 2024-12-20 | -20.81 |
| 2024-12-19 | -20.06 |
| 2024-12-18 | -17.82 |
| 2024-12-17 | -17.82 |
| 2024-12-16 | -18.57 |
| 2024-12-13 | -21.56 |
| 2024-12-12 | -17.08 |
| 2024-12-11 | -19.32 |
| 2024-12-10 | -18.57 |
| 2024-12-09 | -18.57 |
| 2024-12-06 | -17.82 |
| 2024-12-05 | -23.05 |
| 2024-12-04 | -18.57 |
| 2024-12-03 | -17.82 |
| 2024-12-02 | -17.82 |
| 2024-11-29 | -18.57 |
| 2024-11-28 | -22.30 |
| 2024-11-27 | -17.82 |
| 2024-11-26 | -22.30 |
| 2024-11-25 | -20.81 |
| 2024-11-22 | -21.56 |
| 2024-11-21 | -23.05 |
| 2024-11-20 | -20.06 |
| 2024-11-19 | -18.57 |
| 2024-11-18 | -18.57 |
| 2024-11-15 | -17.82 |
| 2024-11-14 | -17.82 |
| 2024-11-13 | -16.33 |
| 2024-11-12 | -16.33 |
| 2024-11-11 | -11.85 |
| 2024-11-08 | -11.85 |
| 2024-11-07 | -12.59 |
| 2024-11-06 | -10.35 |
| 2024-11-05 | -10.35 |
| 2024-11-04 | -11.10 |
| 2024-11-01 | -16.33 |
| 2024-10-31 | -17.08 |
| 2024-10-30 | -14.83 |
| 2024-10-29 | -13.34 |
| 2024-10-28 | -9.60 |
| 2024-10-25 | -15.58 |
| 2024-10-24 | -17.08 |
| 2024-10-23 | -16.33 |
| 2024-10-22 | -18.57 |
| 2024-10-21 | -16.33 |
| 2024-10-18 | -14.83 |
| 2024-10-17 | -18.57 |
| 2024-10-16 | -17.82 |
| 2024-10-15 | -12.59 |
| 2024-10-14 | -5.87 |
| 2024-10-10 | -5.12 |
| 2024-10-09 | -12.59 |
| 2024-10-08 | -7.36 |
| 2024-10-07 | -0.64 |
| 2024-10-04 | -7.36 |
| 2024-10-03 | -13.34 |
| 2024-10-02 | -15.58 |
| 2024-09-30 | -24.55 |
| 2024-09-27 | -26.79 |
| 2024-09-26 | -34.26 |
| 2024-09-25 | -35.00 |
| 2024-09-24 | -38.74 |
| 2024-09-23 | -39.49 |
| 2024-09-20 | -38.74 |
| 2024-09-19 | -38.74 |
| 2024-09-17 | -38.74 |
| 2024-09-16 | -38.74 |
| 2024-09-13 | -38.74 |
| 2024-09-12 | -39.49 |
| 2024-09-11 | -39.49 |
| 2024-09-10 | -39.49 |
| 2024-09-09 | -39.49 |
| 2024-09-05 | -35.00 |
| 2024-09-04 | -36.50 |
| 2024-09-03 | -38.74 |
| 2024-09-02 | -38.74 |
| 2024-08-30 | -38.74 |
| 2024-08-29 | -38.74 |
| 2024-08-28 | -39.49 |
| 2024-08-27 | -37.99 |
| 2024-08-26 | -37.99 |
| 2024-08-23 | -38.74 |
| 2024-08-22 | -39.49 |
| 2024-08-21 | -39.49 |
| 2024-08-20 | -38.74 |
| 2024-08-19 | -38.74 |
| 2024-08-16 | -37.99 |
| 2024-08-15 | -37.25 |
| 2024-08-14 | -37.99 |
| 2024-08-13 | -39.49 |
| 2024-08-12 | -38.74 |
| 2024-08-09 | -39.49 |
| 2024-08-08 | -40.23 |
| 2024-08-07 | -40.23 |
| 2024-08-06 | -39.49 |
| 2024-08-05 | -39.49 |
| 2024-08-02 | -39.49 |
| 2024-08-01 | -40.23 |
| 2024-07-31 | -40.23 |
| 2024-07-30 | -40.98 |
| 2024-07-29 | -40.23 |
| 2024-07-26 | -39.49 |
| 2024-07-25 | -39.49 |
| 2024-07-24 | -39.49 |
| 2024-07-23 | -38.74 |
| 2024-07-22 | -35.75 |
| 2024-07-19 | -36.50 |
| 2024-07-18 | -40.23 |
| 2024-07-17 | -38.74 |
| 2024-07-16 | -40.98 |
| 2024-07-15 | -37.99 |
| 2024-07-12 | -41.73 |
| 2024-07-11 | -36.50 |
| 2024-07-10 | -35.75 |
| 2024-07-09 | -37.25 |
| 2024-07-08 | -37.99 |
| 2024-07-05 | -40.98 |
| 2024-07-04 | -39.49 |
| 2024-07-03 | -37.99 |
| 2024-07-02 | -39.79 |
| 2024-06-28 | -31.18 |
| 2024-06-27 | -26.17 |
| 2024-06-26 | -39.79 |
| 2024-06-25 | -35.49 |
| 2024-06-24 | -35.49 |
| 2024-06-21 | -37.64 |
| 2024-06-20 | -37.64 |
| 2024-06-19 | -39.07 |
| 2024-06-18 | -36.20 |
| 2024-06-17 | -36.20 |
| 2024-06-14 | -38.35 |
| 2024-06-13 | -36.20 |
| 2024-06-12 | -39.07 |
| 2024-06-11 | -35.49 |
| 2024-06-07 | -36.20 |
| 2024-06-06 | -34.77 |
| 2024-06-05 | -40.50 |
| 2024-06-04 | -35.49 |
| 2024-06-03 | -35.49 |
| 2024-05-31 | -36.92 |
| 2024-05-30 | -36.92 |
| 2024-05-29 | -37.64 |
| 2024-05-28 | -34.77 |
| 2024-05-27 | -33.33 |
| 2024-05-24 | -35.49 |
| 2024-05-23 | -35.49 |
| 2024-05-22 | -35.49 |
| 2024-05-21 | -36.20 |
| 2024-05-20 | -36.20 |
| 2024-05-17 | -37.64 |
| 2024-05-16 | -38.35 |
| 2024-05-14 | -40.50 |
| 2024-05-13 | -38.35 |
| 2024-05-10 | -39.79 |
| 2024-05-09 | -41.22 |
| 2024-05-08 | -42.65 |
| 2024-05-07 | -42.65 |
| 2024-05-06 | -39.07 |
| 2024-05-03 | -39.07 |
| 2024-05-02 | -38.35 |
| 2024-04-30 | -39.07 |
| 2024-04-29 | -39.79 |
| 2024-04-26 | -42.65 |
| 2024-04-25 | -41.94 |
| 2024-04-24 | -39.79 |
| 2024-04-23 | -39.79 |
| 2024-04-22 | -41.94 |
| 2024-04-19 | -41.94 |
| 2024-04-18 | -41.22 |
| 2024-04-17 | -41.22 |
| 2024-04-16 | -40.50 |
| 2024-04-15 | -37.64 |
| 2024-04-12 | -37.64 |
| 2024-04-11 | -39.07 |
| 2024-04-10 | -38.35 |
| 2024-04-09 | -41.22 |
| 2024-04-08 | -39.79 |
| 2024-04-05 | -41.94 |
| 2024-04-03 | -40.50 |
| 2024-04-02 | -39.79 |
| 2024-03-28 | -39.07 |
| 2024-03-27 | -42.65 |
| 2024-03-26 | -37.64 |
| 2024-03-25 | -37.64 |
| 2024-03-22 | -36.92 |
| 2024-03-21 | -39.79 |
| 2024-03-20 | -40.50 |
| 2024-03-19 | -39.07 |
| 2024-03-18 | -39.07 |
| 2024-03-15 | -39.79 |
| 2024-03-14 | -39.07 |
| 2024-03-13 | -39.07 |
| 2024-03-12 | -41.22 |
| 2024-03-11 | -42.65 |
| 2024-03-08 | -41.22 |
| 2024-03-07 | -44.80 |
| 2024-03-06 | -47.67 |
| 2024-03-05 | -46.24 |
| 2024-03-04 | -46.24 |
| 2024-03-01 | -46.95 |
| 2024-02-29 | -39.07 |
| 2024-02-28 | -36.92 |
| 2024-02-27 | -36.92 |
| 2024-02-26 | -36.20 |
| 2024-02-23 | -36.20 |
| 2024-02-22 | -36.20 |
| 2024-02-21 | -37.64 |
| 2024-02-20 | -39.07 |
| 2024-02-19 | -39.07 |
| 2024-02-16 | -39.07 |
| 2024-02-15 | -37.64 |
| 2024-02-14 | -40.50 |
| 2024-02-09 | -35.49 |
| 2024-02-08 | -35.49 |
| 2024-02-07 | -34.05 |
| 2024-02-06 | -34.05 |
| 2024-02-05 | -36.20 |
| 2024-02-02 | -37.64 |
| 2024-02-01 | -29.75 |
| 2024-01-31 | -29.03 |
| 2024-01-30 | -29.03 |
| 2024-01-29 | -29.03 |
| 2024-01-26 | -29.75 |
| 2024-01-25 | -30.47 |
| 2024-01-24 | -29.75 |
| 2024-01-23 | -29.03 |
| 2024-01-22 | -31.18 |
| 2024-01-19 | -29.03 |
| 2024-01-18 | -29.03 |
| 2024-01-17 | -31.18 |
| 2024-01-16 | -30.47 |
| 2024-01-15 | -28.32 |
| 2024-01-12 | -30.47 |
| 2024-01-11 | -33.33 |
| 2024-01-10 | -29.75 |
| 2024-01-09 | -30.47 |
| 2024-01-08 | -31.18 |
| 2024-01-05 | -35.49 |
| 2024-01-04 | -35.49 |
| 2024-01-03 | -36.20 |
| 2024-01-02 | -35.49 |
| 2023-12-29 | -36.92 |
| 2023-12-28 | -37.64 |
| 2023-12-27 | -40.50 |
| 2023-12-22 | -40.50 |
| 2023-12-21 | -40.50 |
| 2023-12-20 | -40.50 |
| 2023-12-19 | -37.64 |
| 2023-12-18 | -36.92 |
| 2023-12-15 | -35.49 |
| 2023-12-14 | -36.20 |
| 2023-12-13 | -35.49 |
| 2023-12-12 | -35.49 |
| 2023-12-11 | -36.92 |
| 2023-12-08 | -36.20 |
| 2023-12-07 | -38.35 |
| 2023-12-06 | -39.07 |
| 2023-12-05 | -38.35 |
| 2023-12-04 | -39.07 |
| 2023-12-01 | -39.07 |
| 2023-11-30 | -38.35 |
| 2023-11-29 | -38.35 |
| 2023-11-28 | -38.35 |
| 2023-11-27 | -38.35 |
| 2023-11-24 | -36.20 |
| 2023-11-23 | -36.20 |
| 2023-11-22 | -35.49 |
| 2023-11-21 | -34.77 |
| 2023-11-20 | -34.05 |
| 2023-11-17 | -34.05 |
| 2023-11-16 | -34.05 |
| 2023-11-15 | -35.49 |
| 2023-11-14 | -36.20 |
| 2023-11-13 | -36.20 |
| 2023-11-10 | -39.79 |
| 2023-11-09 | -38.35 |
| 2023-11-08 | -37.64 |
| 2023-11-07 | -35.49 |
| 2023-11-06 | -31.90 |
| 2023-11-03 | -33.33 |
| 2023-11-02 | -31.90 |
| 2023-11-01 | -32.62 |
| 2023-10-31 | -35.49 |
| 2023-10-30 | -36.20 |
| 2023-10-27 | -36.20 |
| 2023-10-26 | -33.33 |
| 2023-10-25 | -35.49 |
| 2023-10-24 | -34.05 |
| 2023-10-20 | -31.90 |
| 2023-10-19 | -38.35 |
| 2023-10-18 | -38.35 |
| 2023-10-17 | -34.77 |
| 2023-10-16 | -34.05 |
| 2023-10-13 | -34.05 |
| 2023-10-12 | -34.77 |
| 2023-10-11 | -42.65 |
| 2023-10-10 | -36.20 |
| 2023-10-09 | -37.64 |
| 2023-10-06 | -37.64 |
| 2023-10-05 | -34.77 |
| 2023-10-04 | -34.05 |
| 2023-10-03 | -34.05 |
| 2023-09-29 | -34.05 |
| 2023-09-28 | -34.77 |
| 2023-09-27 | -32.62 |
| 2023-09-26 | -32.62 |
| 2023-09-25 | -31.90 |
| 2023-09-22 | -34.05 |
| 2023-09-21 | -35.49 |
| 2023-09-20 | -35.49 |
| 2023-09-19 | -28.32 |
| 2023-09-18 | -28.32 |
| 2023-09-15 | -25.45 |
| 2023-09-14 | -29.75 |
| 2023-09-13 | -31.18 |
| 2023-09-12 | -30.47 |
| 2023-09-11 | -32.62 |
| 2023-09-07 | -34.05 |
| 2023-09-06 | -36.20 |
| 2023-09-05 | -34.05 |
| 2023-09-04 | -36.20 |
| 2023-08-31 | -31.90 |
| 2023-08-30 | -36.92 |
| 2023-08-29 | -32.62 |
| 2023-08-28 | -31.18 |
| 2023-08-25 | -30.47 |
| 2023-08-24 | -30.47 |
| 2023-08-23 | -19.71 |
| 2023-08-22 | -21.15 |
| 2023-08-21 | -21.15 |
| 2023-08-18 | -21.87 |
| 2023-08-17 | -18.28 |
| 2023-08-16 | -19.00 |
| 2023-08-15 | -19.71 |
| 2023-08-14 | -17.56 |
| 2023-08-11 | -17.56 |
| 2023-08-10 | -17.56 |
| 2023-08-09 | -17.56 |
| 2023-08-08 | -17.56 |
| 2023-08-07 | -19.00 |
| 2023-08-04 | -17.56 |
| 2023-08-03 | -20.43 |
| 2023-08-02 | -20.43 |
| 2023-08-01 | -20.43 |
| 2023-07-31 | -19.00 |
| 2023-07-28 | -21.15 |
| 2023-07-27 | -26.88 |
| 2023-07-26 | -26.88 |
| 2023-07-25 | -31.90 |
| 2023-07-24 | -35.49 |
| 2023-07-21 | -35.49 |
| 2023-07-20 | -28.32 |
| 2023-07-19 | -28.32 |
| 2023-07-18 | -28.32 |
| 2023-07-14 | -25.45 |
| 2023-07-13 | -25.45 |
| 2023-07-12 | -26.88 |
| 2023-07-11 | -29.03 |
| 2023-07-10 | -29.03 |
| 2023-07-07 | -29.75 |
| 2023-07-06 | -28.32 |
| 2023-07-05 | -26.88 |
| 2023-07-04 | -27.53 |
| 2023-07-03 | -29.60 |
| 2023-06-30 | -28.91 |
| 2023-06-29 | -28.91 |
| 2023-06-28 | -28.22 |
| 2023-06-27 | -27.53 |
| 2023-06-26 | -26.84 |
| 2023-06-23 | -27.53 |
| 2023-06-21 | -28.91 |
| 2023-06-20 | -25.46 |
| 2023-06-19 | -29.60 |
| 2023-06-16 | -25.46 |
| 2023-06-15 | -26.15 |
| 2023-06-14 | -29.60 |
| 2023-06-13 | -29.60 |
| 2023-06-12 | -30.98 |
| 2023-06-09 | -30.29 |
| 2023-06-08 | -29.60 |
| 2023-06-07 | -28.91 |
| 2023-06-06 | -28.91 |
| 2023-06-05 | -30.29 |
| 2023-06-02 | -28.91 |
| 2023-06-01 | -32.36 |
| 2023-05-31 | -28.91 |
| 2023-05-30 | -28.22 |
| 2023-05-29 | -27.53 |
| 2023-05-25 | -26.15 |
| 2023-05-24 | -26.15 |
| 2023-05-23 | -26.15 |
| 2023-05-22 | -26.15 |
| 2023-05-19 | -26.15 |
| 2023-05-18 | -28.91 |
| 2023-05-17 | -25.46 |
| 2023-05-16 | -25.46 |
| 2023-05-15 | -25.46 |
| 2023-05-12 | -26.84 |
| 2023-05-11 | -26.84 |
| 2023-05-10 | -26.84 |
| 2023-05-09 | -27.53 |
| 2023-05-08 | -23.39 |
| 2023-05-05 | -19.94 |
| 2023-05-04 | -20.63 |
| 2023-05-03 | -19.94 |
| 2023-05-02 | -24.08 |
| 2023-04-28 | -24.08 |
| 2023-04-27 | -24.08 |
| 2023-04-26 | -24.08 |
| 2023-04-25 | -24.08 |
| 2023-04-24 | -25.46 |
| 2023-04-21 | -17.87 |
| 2023-04-20 | -17.87 |
| 2023-04-19 | -18.56 |
| 2023-04-18 | -18.56 |
| 2023-04-17 | -19.25 |
| 2023-04-14 | -13.72 |
| 2023-04-13 | -15.10 |
| 2023-04-12 | -17.18 |
| 2023-04-11 | -16.48 |
| 2023-04-06 | -15.79 |
| 2023-04-04 | -15.79 |
| 2023-04-03 | -15.10 |
| 2023-03-31 | -17.18 |
| 2023-03-30 | -17.87 |
| 2023-03-29 | -17.87 |
| 2023-03-28 | -17.18 |
| 2023-03-27 | -16.48 |
| 2023-03-24 | -19.94 |
| 2023-03-23 | -20.63 |
| 2023-03-22 | -28.22 |
| 2023-03-21 | -30.98 |
| 2023-03-20 | -25.46 |
| 2023-03-17 | -26.84 |
| 2023-03-16 | -32.36 |
| 2023-03-15 | -28.22 |
| 2023-03-14 | -24.77 |
| 2023-03-13 | -22.70 |
| 2023-03-10 | -21.32 |
| 2023-03-09 | -21.32 |
| 2023-03-08 | -22.01 |
| 2023-03-07 | -22.70 |
| 2023-03-06 | -24.77 |
| 2023-03-03 | -28.22 |
| 2023-03-02 | -22.70 |
| 2023-03-01 | -22.70 |
| 2023-02-28 | -26.15 |
| 2023-02-27 | -30.29 |
| 2023-02-24 | -19.25 |
| 2023-02-23 | -19.25 |
| 2023-02-22 | -17.87 |
| 2023-02-21 | -22.01 |
| 2023-02-20 | -17.18 |
| 2023-02-17 | -17.18 |
| 2023-02-16 | -16.48 |
| 2023-02-15 | -18.56 |
| 2023-02-14 | -18.56 |
| 2023-02-13 | -17.18 |
| 2023-02-10 | -16.48 |
| 2023-02-09 | -15.79 |
| 2023-02-08 | -15.79 |
| 2023-02-07 | -15.79 |
| 2023-02-06 | -18.56 |
| 2023-02-03 | -15.10 |
| 2023-02-02 | -15.79 |
| 2023-02-01 | -17.18 |
| 2023-01-31 | -17.87 |
| 2023-01-30 | -16.48 |
| 2023-01-27 | -17.18 |
| 2023-01-26 | -24.77 |
| 2023-01-20 | -24.08 |
| 2023-01-19 | -26.15 |
| 2023-01-18 | -26.84 |
| 2023-01-17 | -27.53 |
| 2023-01-16 | -26.15 |
| 2023-01-13 | -19.25 |
| 2023-01-12 | -15.10 |
| 2023-01-11 | -17.87 |
| 2023-01-10 | -10.27 |
| 2023-01-09 | -18.56 |
| 2023-01-06 | -8.20 |
| 2023-01-05 | -13.72 |
| 2023-01-04 | -15.79 |
| 2023-01-03 | -18.56 |
| 2022-12-30 | -8.89 |
| 2022-12-29 | -11.65 |
| 2022-12-28 | -8.20 |
| 2022-12-23 | -11.65 |
| 2022-12-22 | -15.79 |
| 2022-12-21 | -11.65 |
| 2022-12-20 | -15.79 |
| 2022-12-19 | -20.63 |
| 2022-12-16 | -22.01 |
| 2022-12-15 | -22.01 |
| 2022-12-14 | -22.01 |
| 2022-12-13 | -18.56 |
| 2022-12-12 | -24.77 |
| 2022-12-09 | -20.63 |
| 2022-12-08 | -15.10 |
| 2022-12-07 | -10.96 |
| 2022-12-06 | -7.51 |
| 2022-12-05 | -10.27 |
| 2022-12-02 | -15.10 |
| 2022-12-01 | -17.87 |
| 2022-11-30 | -19.94 |
| 2022-11-29 | -17.87 |
| 2022-11-28 | -17.87 |
| 2022-11-25 | -19.25 |
| 2022-11-24 | -18.56 |
| 2022-11-23 | -17.87 |
| 2022-11-22 | -24.77 |
| 2022-11-21 | -26.84 |
| 2022-11-18 | -18.56 |
| 2022-11-17 | -17.87 |
| 2022-11-16 | -17.18 |
| 2022-11-15 | -10.27 |
| 2022-11-14 | -17.18 |
| 2022-11-11 | -20.63 |
| 2022-11-10 | -22.01 |
| 2022-11-09 | -22.01 |
| 2022-11-08 | -22.01 |
| 2022-11-07 | -24.77 |
| 2022-11-04 | -17.18 |
| 2022-11-03 | -20.63 |
| 2022-11-02 | -17.18 |
| 2022-11-01 | -18.56 |
| 2022-10-31 | -20.63 |
| 2022-10-28 | -16.48 |
| 2022-10-27 | -14.41 |
| 2022-10-26 | -28.22 |
| 2022-10-25 | -26.84 |
| 2022-10-24 | -28.91 |
| 2022-10-21 | -23.39 |
| 2022-10-20 | -22.70 |
| 2022-10-19 | -19.94 |
| 2022-10-18 | -19.94 |
| 2022-10-17 | -19.94 |
| 2022-10-14 | -19.94 |
| 2022-10-13 | -24.77 |
| 2022-10-12 | -20.63 |
| 2022-10-11 | -16.48 |
| 2022-10-10 | -17.18 |
| 2022-10-07 | -10.27 |
| 2022-10-06 | -7.51 |
| 2022-10-05 | -10.27 |
| 2022-10-03 | -12.34 |
| 2022-09-30 | -11.65 |
| 2022-09-29 | -13.72 |
| 2022-09-28 | -13.72 |
| 2022-09-27 | -14.41 |
| 2022-09-26 | -13.03 |
| 2022-09-23 | -9.58 |
| 2022-09-22 | -8.89 |
| 2022-09-21 | -8.20 |
| 2022-09-20 | -8.89 |
| 2022-09-19 | -7.51 |
| 2022-09-16 | -10.27 |
| 2022-09-15 | -10.27 |
| 2022-09-14 | -7.51 |
| 2022-09-13 | -8.89 |
| 2022-09-09 | -8.89 |
| 2022-09-08 | -3.37 |
| 2022-09-07 | -3.37 |
| 2022-09-06 | -4.06 |
| 2022-09-05 | 1.46 |
| 2022-09-02 | 2.15 |
| 2022-09-01 | 0.77 |
| 2022-08-31 | 2.15 |
| 2022-08-30 | -1.30 |
| 2022-08-29 | -2.68 |
| 2022-08-26 | 2.15 |
| 2022-08-25 | 3.53 |
| 2022-08-24 | -2.68 |
| 2022-08-23 | 6.29 |
| 2022-08-22 | -4.75 |
| 2022-08-19 | -4.06 |
| 2022-08-18 | -5.44 |
| 2022-08-17 | -3.37 |
| 2022-08-16 | -1.99 |
| 2022-08-15 | 0.77 |
| 2022-08-12 | 2.15 |
| 2022-08-11 | 2.15 |
| 2022-08-10 | -1.30 |
| 2022-08-09 | 1.46 |
| 2022-08-08 | -2.68 |
| 2022-08-05 | -3.37 |
| 2022-08-04 | -2.68 |
| 2022-08-03 | -2.68 |
| 2022-08-02 | 0.77 |
| 2022-08-01 | 2.15 |
| 2022-07-29 | 0.08 |
| 2022-07-28 | 4.91 |
| 2022-07-27 | 3.53 |
| 2022-07-26 | 4.22 |
| 2022-07-25 | 5.60 |
| 2022-07-22 | 8.36 |
| 2022-07-21 | 9.74 |
| 2022-07-20 | 6.29 |
| 2022-07-19 | 4.91 |
| 2022-07-18 | 3.53 |
| 2022-07-15 | 6.29 |
| 2022-07-14 | 10.43 |
| 2022-07-13 | 11.81 |
| 2022-07-12 | 10.43 |
| 2022-07-11 | 9.74 |
| 2022-07-08 | 10.43 |
| 2022-07-07 | 10.43 |
| 2022-07-06 | 9.74 |
| 2022-07-05 | 10.16 |
| 2022-07-04 | 2.81 |
| 2022-06-30 | 3.48 |
| 2022-06-29 | 4.15 |
| 2022-06-28 | 1.48 |
| 2022-06-27 | 0.81 |
| 2022-06-24 | 2.81 |
| 2022-06-23 | 0.81 |
| 2022-06-22 | 0.81 |
| 2022-06-21 | 0.81 |
| 2022-06-20 | 1.48 |
| 2022-06-17 | 2.81 |
| 2022-06-16 | 2.81 |
| 2022-06-15 | -2.53 |
| 2022-06-14 | -2.53 |
| 2022-06-13 | -11.21 |
| 2022-06-10 | 1.48 |
| 2022-06-09 | 2.81 |
| 2022-06-08 | 2.81 |
| 2022-06-07 | -1.19 |
| 2022-06-06 | -1.86 |
| 2022-06-02 | -3.20 |
| 2022-06-01 | 3.48 |
| 2022-05-31 | 4.15 |
| 2022-05-30 | 6.82 |
| 2022-05-27 | 5.48 |
| 2022-05-26 | 5.48 |
| 2022-05-25 | 3.48 |
| 2022-05-24 | 4.15 |
| 2022-05-23 | 4.15 |
| 2022-05-20 | -3.20 |
| 2022-05-19 | -3.20 |
| 2022-05-18 | -3.20 |
| 2022-05-17 | -2.53 |
| 2022-05-16 | -5.20 |
| 2022-05-13 | -0.52 |
| 2022-05-12 | -6.53 |
| 2022-05-11 | 0.14 |
| 2022-05-10 | 0.14 |
| 2022-05-06 | 1.48 |
| 2022-05-05 | -0.52 |
| 2022-05-04 | 1.48 |
| 2022-05-03 | 4.82 |
| 2022-04-29 | 3.48 |
| 2022-04-28 | 0.14 |
| 2022-04-27 | 2.15 |
| 2022-04-26 | 4.15 |
| 2022-04-25 | 3.48 |
| 2022-04-22 | 4.82 |
| 2022-04-21 | 3.48 |
| 2022-04-20 | 7.49 |
| 2022-04-19 | 10.16 |
| 2022-04-14 | 11.49 |
| 2022-04-13 | 8.15 |
| 2022-04-12 | 4.82 |
| 2022-04-11 | 6.82 |
| 2022-04-08 | 6.82 |
| 2022-04-07 | 7.49 |
| 2022-04-06 | 10.16 |
| 2022-04-04 | 13.50 |
| 2022-04-01 | 10.16 |
| 2022-03-31 | 10.82 |
| 2022-03-30 | 12.16 |
| 2022-03-29 | 12.16 |
| 2022-03-28 | 12.16 |
| 2022-03-25 | 12.83 |
| 2022-03-24 | 12.83 |
| 2022-03-23 | 10.16 |
| 2022-03-22 | 10.16 |
| 2022-03-21 | 10.16 |
| 2022-03-18 | 10.16 |
| 2022-03-17 | 6.82 |
| 2022-03-16 | 10.16 |
| 2022-03-15 | 6.15 |
| 2022-03-14 | 5.48 |
| 2022-03-11 | 5.48 |
| 2022-03-10 | 6.82 |
| 2022-03-09 | 6.82 |
| 2022-03-08 | 6.82 |
| 2022-03-07 | 9.49 |
| 2022-03-04 | 13.50 |
| 2022-03-03 | 15.50 |
| 2022-03-02 | 8.82 |
| 2022-03-01 | 6.82 |
| 2022-02-28 | 10.16 |
| 2022-02-25 | 8.82 |
| 2022-02-24 | 9.49 |
| 2022-02-23 | 8.15 |
| 2022-02-22 | 8.15 |
| 2022-02-21 | 8.15 |
| 2022-02-18 | 11.49 |
| 2022-02-17 | 8.82 |
| 2022-02-16 | 9.49 |
| 2022-02-15 | 11.49 |
| 2022-02-14 | 11.49 |
| 2022-02-11 | 10.16 |
| 2022-02-10 | 10.82 |
| 2022-02-09 | 13.50 |
| 2022-02-08 | 5.48 |
| 2022-02-07 | 6.82 |
| 2022-02-04 | 7.49 |
| 2022-01-31 | 6.82 |
| 2022-01-28 | 8.82 |
| 2022-01-27 | 8.82 |
| 2022-01-26 | 8.82 |
| 2022-01-25 | 11.49 |
| 2022-01-24 | 11.49 |
| 2022-01-21 | 8.82 |
| 2022-01-20 | 16.83 |
| 2022-01-19 | 15.50 |
| 2022-01-18 | 12.83 |
| 2022-01-17 | 13.50 |
| 2022-01-14 | 16.83 |
| 2022-01-13 | 16.83 |
| 2022-01-12 | 16.83 |
| 2022-01-11 | 14.16 |
| 2022-01-10 | 14.83 |
| 2022-01-07 | 16.83 |
| 2022-01-06 | 17.50 |
| 2022-01-05 | 17.50 |
| 2022-01-04 | 17.50 |
| 2022-01-03 | 19.50 |
| 2021-12-31 | 19.50 |
| 2021-12-30 | 18.84 |
| 2021-12-29 | 18.84 |
| 2021-12-28 | 18.84 |
| 2021-12-24 | 19.50 |
| 2021-12-23 | 16.83 |
| 2021-12-22 | 18.84 |
| 2021-12-21 | 18.84 |
| 2021-12-20 | 18.84 |
| 2021-12-17 | 18.84 |
| 2021-12-16 | 17.50 |
| 2021-12-15 | 17.50 |
| 2021-12-14 | 17.50 |
| 2021-12-13 | 19.50 |
| 2021-12-10 | 18.84 |
| 2021-12-09 | 19.50 |
| 2021-12-08 | 16.17 |
| 2021-12-07 | 19.50 |
| 2021-12-06 | 6.82 |
| 2021-12-03 | 5.48 |
| 2021-12-02 | 6.15 |
| 2021-12-01 | 2.15 |
| 2021-11-30 | 0.81 |
| 2021-11-29 | 1.48 |
| 2021-11-26 | 1.48 |
| 2021-11-25 | 4.82 |
| 2021-11-24 | 4.15 |
| 2021-11-23 | 6.82 |
| 2021-11-22 | 10.82 |
| 2021-11-19 | 9.49 |
| 2021-11-18 | 6.82 |
| 2021-11-17 | 8.15 |
| 2021-11-16 | 8.82 |
| 2021-11-15 | 9.49 |
| 2021-11-12 | 10.16 |
| 2021-11-11 | 9.49 |
| 2021-11-10 | 10.82 |
| 2021-11-09 | 11.49 |
| 2021-11-08 | 12.16 |
| 2021-11-05 | 11.49 |
| 2021-11-04 | 16.17 |
| 2021-11-03 | 16.17 |
| 2021-11-02 | 17.50 |
| 2021-11-01 | 18.84 |
| 2021-10-29 | 18.84 |
| 2021-10-28 | 18.84 |
| 2021-10-27 | 18.84 |
| 2021-10-26 | 18.84 |
| 2021-10-25 | 18.84 |
| 2021-10-22 | 20.17 |
| 2021-10-21 | 20.17 |
| 2021-10-20 | 22.84 |
| 2021-10-19 | 23.51 |
| 2021-10-18 | 20.17 |
| 2021-10-15 | 20.17 |
| 2021-10-12 | 20.17 |
| 2021-10-11 | 20.17 |
| 2021-10-08 | 18.17 |
| 2021-10-07 | 20.84 |
| 2021-10-06 | 20.17 |
| 2021-10-05 | 22.17 |
| 2021-10-04 | 22.17 |
| 2021-09-30 | 22.84 |
| 2021-09-29 | 20.17 |
| 2021-09-28 | 22.84 |
| 2021-09-27 | 22.17 |
| 2021-09-24 | 22.84 |
| 2021-09-23 | 22.84 |
| 2021-09-21 | 21.51 |
| 2021-09-20 | 21.51 |
| 2021-09-17 | 22.84 |
| 2021-09-16 | 22.84 |
| 2021-09-15 | 22.84 |
| 2021-09-14 | 20.17 |
| 2021-09-13 | 24.84 |
| 2021-09-10 | 22.84 |
| 2021-09-09 | 25.51 |
| 2021-09-08 | 24.18 |
| 2021-09-07 | 23.51 |
| 2021-09-06 | 20.17 |
| 2021-09-03 | 21.51 |
| 2021-09-02 | 21.51 |
| 2021-09-01 | 24.84 |
| 2021-08-31 | 20.17 |
| 2021-08-30 | 21.51 |
| 2021-08-27 | 20.84 |
| 2021-08-26 | 20.17 |
| 2021-08-25 | 21.51 |
| 2021-08-24 | 21.51 |
| 2021-08-23 | 22.84 |
| 2021-08-20 | 22.17 |
| 2021-08-19 | 18.84 |
| 2021-08-18 | 20.84 |
| 2021-08-17 | 18.84 |
| 2021-08-16 | 18.84 |
| 2021-08-13 | 15.50 |
| 2021-08-12 | 16.83 |
| 2021-08-11 | 16.83 |
| 2021-08-10 | 20.17 |
| 2021-08-09 | 18.17 |
| 2021-08-06 | 19.50 |
| 2021-08-05 | 18.84 |
| 2021-08-04 | 20.17 |
| 2021-08-03 | 20.17 |
| 2021-08-02 | 20.17 |
| 2021-07-30 | 20.17 |
| 2021-07-29 | 12.83 |
| 2021-07-28 | 2.15 |
| 2021-07-27 | -1.86 |
| 2021-07-26 | 19.50 |
| 2021-07-23 | 20.17 |
| 2021-07-22 | 20.17 |
| 2021-07-21 | 20.17 |
| 2021-07-20 | 21.51 |
| 2021-07-19 | 19.50 |
| 2021-07-16 | 18.84 |
| 2021-07-15 | 20.17 |
| 2021-07-14 | 20.17 |
| 2021-07-13 | 20.17 |
| 2021-07-12 | 18.17 |
| 2021-07-09 | 20.17 |
| 2021-07-08 | 23.51 |
| 2021-07-07 | 24.84 |
| 2021-07-06 | 26.18 |
| 2021-07-05 | 20.84 |
| 2021-07-02 | 17.50 |
| 2021-06-30 | 18.77 |
| 2021-06-29 | 16.23 |
| 2021-06-28 | 20.04 |
| 2021-06-25 | 20.04 |
| 2021-06-24 | 22.58 |
| 2021-06-23 | 22.58 |
| 2021-06-22 | 22.58 |
| 2021-06-21 | 23.22 |
| 2021-06-18 | 23.85 |
| 2021-06-17 | 21.31 |
| 2021-06-16 | 25.12 |
| 2021-06-15 | 25.12 |
| 2021-06-11 | 25.12 |
| 2021-06-10 | 23.85 |
| 2021-06-09 | 23.85 |
| 2021-06-08 | 25.12 |
| 2021-06-07 | 21.95 |
| 2021-06-04 | 22.58 |
| 2021-06-03 | 23.85 |
| 2021-06-02 | 21.95 |
| 2021-06-01 | 22.58 |
| 2021-05-31 | 25.76 |
| 2021-05-28 | 23.85 |
| 2021-05-27 | 21.31 |
| 2021-05-26 | 22.58 |
| 2021-05-25 | 23.22 |
| 2021-05-24 | 23.85 |
| 2021-05-21 | 15.60 |
| 2021-05-20 | 14.33 |
| 2021-05-18 | 15.60 |
| 2021-05-17 | 16.87 |
| 2021-05-14 | 15.60 |
| 2021-05-13 | 13.69 |
| 2021-05-12 | 14.33 |
| 2021-05-11 | 14.96 |
| 2021-05-10 | 13.69 |
| 2021-05-07 | 15.60 |
| 2021-05-06 | 15.60 |
| 2021-05-05 | 19.41 |
| 2021-05-04 | 18.77 |
| 2021-05-03 | 21.95 |
| 2021-04-30 | 16.23 |
| 2021-04-29 | 16.87 |
| 2021-04-28 | 14.96 |
| 2021-04-27 | 14.96 |
| 2021-04-26 | 14.96 |
| 2021-04-23 | 14.96 |
| 2021-04-22 | 16.23 |
| 2021-04-21 | 14.96 |
| 2021-04-20 | 14.33 |
| 2021-04-19 | 16.87 |
| 2021-04-16 | 18.14 |
| 2021-04-15 | 15.60 |
| 2021-04-14 | 14.33 |
| 2021-04-13 | 14.33 |
| 2021-04-12 | 14.33 |
| 2021-04-09 | 16.23 |
| 2021-04-08 | 16.23 |
| 2021-04-07 | 13.05 |
| 2021-04-01 | 14.33 |
| 2021-03-31 | 13.69 |
| 2021-03-30 | 15.60 |
| 2021-03-29 | 16.23 |
| 2021-03-26 | 14.96 |
| 2021-03-25 | 15.60 |
| 2021-03-24 | 16.23 |
| 2021-03-23 | 18.14 |
| 2021-03-22 | 19.41 |
| 2021-03-19 | 17.50 |
| 2021-03-18 | 18.14 |
| 2021-03-17 | 18.14 |
| 2021-03-16 | 14.33 |
| 2021-03-15 | 21.31 |
| 2021-03-12 | 19.41 |
| 2021-03-11 | 23.85 |
| 2021-03-10 | 19.41 |
| 2021-03-09 | 24.49 |
| 2021-03-08 | 20.04 |
| 2021-03-05 | 22.58 |
| 2021-03-04 | 19.41 |
| 2021-03-03 | 20.68 |
| 2021-03-02 | 18.77 |
| 2021-03-01 | 27.03 |
| 2021-02-26 | 13.69 |
| 2021-02-25 | 14.33 |
| 2021-02-24 | 15.60 |
| 2021-02-23 | 13.69 |
| 2021-02-22 | 16.23 |
| 2021-02-19 | 23.22 |
| 2021-02-18 | 19.41 |
| 2021-02-17 | 11.15 |
| 2021-02-16 | 13.69 |
| 2021-02-11 | 6.07 |
| 2021-02-10 | 6.07 |
| 2021-02-09 | 6.07 |
| 2021-02-08 | 6.70 |
| 2021-02-05 | 5.43 |
| 2021-02-04 | 5.43 |
| 2021-02-03 | 6.70 |
| 2021-02-02 | 10.51 |
| 2021-02-01 | 7.97 |
| 2021-01-29 | 7.97 |
| 2021-01-28 | 6.70 |
| 2021-01-27 | 11.78 |
| 2021-01-26 | 13.05 |
| 2021-01-25 | 15.60 |
| 2021-01-22 | 16.23 |
| 2021-01-21 | 16.87 |
| 2021-01-20 | 14.33 |
| 2021-01-19 | 7.34 |
| 2021-01-18 | 7.34 |
| 2021-01-15 | 4.80 |
| 2021-01-14 | 7.97 |
| 2021-01-13 | 6.70 |
| 2021-01-12 | 10.51 |
| 2021-01-11 | 11.15 |
| 2021-01-08 | 11.15 |
| 2021-01-07 | 9.88 |
| 2021-01-06 | 9.24 |
| 2021-01-05 | 13.05 |
| 2021-01-04 | 8.61 |
| 2020-12-31 | 9.88 |
| 2020-12-30 | 9.88 |
| 2020-12-29 | 9.24 |
| 2020-12-28 | 9.24 |
| 2020-12-24 | 11.15 |
| 2020-12-23 | 9.24 |
| 2020-12-22 | 7.97 |
| 2020-12-21 | 13.05 |
| 2020-12-18 | 13.69 |
| 2020-12-17 | 14.33 |
| 2020-12-16 | 15.60 |
| 2020-12-15 | 11.15 |
| 2020-12-14 | 14.33 |
| 2020-12-11 | 17.50 |
| 2020-12-10 | 16.87 |
| 2020-12-09 | 16.87 |
| 2020-12-08 | 16.87 |
| 2020-12-07 | 20.68 |
| 2020-12-04 | 20.68 |
| 2020-12-03 | 21.31 |
| 2020-12-02 | 24.49 |
| 2020-12-01 | 20.04 |
| 2020-11-30 | 20.68 |
| 2020-11-27 | 20.68 |
| 2020-11-26 | 20.68 |
| 2020-11-25 | 20.68 |
| 2020-11-24 | 23.85 |
| 2020-11-23 | 23.85 |
| 2020-11-20 | 21.95 |
| 2020-11-19 | 23.85 |
| 2020-11-18 | 23.22 |
| 2020-11-17 | 19.41 |
| 2020-11-16 | 16.87 |
| 2020-11-13 | 18.14 |
| 2020-11-12 | 20.68 |
| 2020-11-11 | 20.68 |
| 2020-11-10 | 23.85 |
| 2020-11-09 | 18.77 |
| 2020-11-06 | 18.77 |
| 2020-11-05 | 19.41 |
| 2020-11-04 | 18.14 |
| 2020-11-03 | 20.04 |
| 2020-11-02 | 20.68 |
| 2020-10-30 | 18.14 |
| 2020-10-29 | 18.77 |
| 2020-10-28 | 17.50 |
| 2020-10-27 | 9.88 |
| 2020-10-23 | 20.68 |
| 2020-10-22 | 17.50 |
| 2020-10-21 | 25.12 |
| 2020-10-20 | 23.22 |
| 2020-10-19 | 13.69 |
| 2020-10-16 | 16.87 |
| 2020-10-15 | 18.14 |
| 2020-10-14 | 17.50 |
| 2020-10-12 | 21.95 |
| 2020-10-09 | 21.31 |
| 2020-10-08 | 22.58 |
| 2020-10-07 | 19.41 |
| 2020-10-06 | 22.58 |
| 2020-10-05 | 17.50 |
| 2020-09-30 | 20.68 |
| 2020-09-29 | 20.68 |
| 2020-09-28 | 23.22 |
| 2020-09-25 | 20.68 |
| 2020-09-24 | 18.14 |
| 2020-09-23 | 18.14 |
| 2020-09-22 | 20.68 |
| 2020-09-21 | 20.68 |
| 2020-09-18 | 22.58 |
| 2020-09-17 | 23.22 |
| 2020-09-16 | 22.58 |
| 2020-09-15 | 22.58 |
| 2020-09-14 | 25.76 |
| 2020-09-11 | 25.76 |
| 2020-09-10 | 23.85 |
| 2020-09-09 | 23.85 |
| 2020-09-08 | 21.95 |
| 2020-09-07 | 24.49 |
| 2020-09-04 | 23.85 |
| 2020-09-03 | 25.12 |
| 2020-09-02 | 23.85 |
| 2020-09-01 | 18.77 |
| 2020-08-31 | 21.95 |
| 2020-08-28 | 11.78 |
| 2020-08-27 | 11.15 |
| 2020-08-26 | 13.69 |
| 2020-08-25 | 13.69 |
| 2020-08-24 | 15.60 |
| 2020-08-21 | 12.42 |
| 2020-08-20 | 11.15 |
| 2020-08-19 | 17.50 |
| 2020-08-18 | 17.50 |
| 2020-08-17 | 20.04 |
| 2020-08-14 | 18.77 |
| 2020-08-13 | 22.58 |
| 2020-08-12 | 25.76 |
| 2020-08-11 | 25.76 |
| 2020-08-10 | 27.03 |
| 2020-08-07 | 26.39 |
| 2020-08-06 | 25.76 |
| 2020-08-05 | 26.39 |
| 2020-08-04 | 26.39 |
| 2020-08-03 | 26.39 |
| 2020-07-31 | 27.03 |
| 2020-07-30 | 21.95 |
| 2020-07-29 | 22.58 |
| 2020-07-28 | 24.49 |
| 2020-07-27 | 25.76 |
| 2020-07-24 | 26.39 |
| 2020-07-23 | 27.66 |
| 2020-07-22 | 27.03 |
| 2020-07-21 | 19.41 |
| 2020-07-20 | 31.47 |
| 2020-07-17 | 25.76 |
| 2020-07-16 | 27.66 |
| 2020-07-15 | 32.11 |
| 2020-07-14 | 33.38 |
| 2020-07-13 | 32.74 |
| 2020-07-10 | 33.38 |
| 2020-07-09 | 37.83 |
| 2020-07-08 | 39.10 |
| 2020-07-07 | 23.85 |
| 2020-07-06 | 25.12 |
| 2020-07-03 | 20.04 |
| 2020-07-02 | 20.68 |
| 2020-06-30 | 18.77 |
| 2020-06-29 | 16.87 |
| 2020-06-26 | 19.41 |
| 2020-06-24 | 19.41 |
| 2020-06-23 | 20.04 |
| 2020-06-22 | 20.04 |
| 2020-06-19 | 20.04 |
| 2020-06-18 | 20.04 |
| 2020-06-17 | 20.04 |
| 2020-06-16 | 16.23 |
| 2020-06-15 | 10.51 |
| 2020-06-12 | 7.97 |
| 2020-06-11 | 4.80 |
| 2020-06-10 | 10.51 |
| 2020-06-09 | 11.15 |
| 2020-06-08 | 6.70 |
| 2020-06-05 | 6.70 |
| 2020-06-04 | 5.43 |
| 2020-06-03 | -1.55 |
| 2020-06-02 | -2.19 |
| 2020-06-01 | -3.46 |
| 2020-05-29 | 1.62 |
| 2020-05-28 | 0.35 |
| 2020-05-27 | 1.62 |
| 2020-05-26 | 1.62 |
| 2020-05-25 | -0.28 |
| 2020-05-22 | 7.34 |
| 2020-05-21 | 7.97 |
| 2020-05-20 | 13.05 |
| 2020-05-19 | 8.61 |
| 2020-05-18 | 6.70 |
| 2020-05-15 | 6.70 |
| 2020-05-14 | 1.62 |
| 2020-05-13 | 7.97 |
| 2020-05-12 | 9.24 |
| 2020-05-11 | 6.70 |
| 2020-05-08 | 6.70 |
| 2020-05-07 | 7.34 |
| 2020-05-06 | 11.15 |
| 2020-05-05 | 11.15 |
| 2020-05-04 | 1.62 |
| 2020-04-29 | 9.24 |
| 2020-04-28 | 11.15 |
| 2020-04-27 | 19.41 |
| 2020-04-24 | 13.69 |
| 2020-04-23 | 20.68 |
| 2020-04-22 | 8.61 |
| 2020-04-21 | 20.68 |
| 2020-04-20 | 23.22 |
| 2020-04-17 | 19.41 |
| 2020-04-16 | 24.49 |
| 2020-04-15 | 25.76 |
| 2020-04-14 | 23.85 |
| 2020-04-09 | 24.49 |
| 2020-04-08 | 20.68 |
| 2020-04-07 | 14.33 |
| 2020-04-06 | 8.61 |
| 2020-04-03 | 7.97 |
| 2020-04-02 | 9.88 |
| 2020-04-01 | 11.15 |
| 2020-03-31 | 9.88 |
| 2020-03-30 | 6.70 |
| 2020-03-27 | 8.61 |
| 2020-03-26 | 5.43 |
| 2020-03-25 | 7.34 |
| 2020-03-24 | 9.88 |
| 2020-03-23 | 8.61 |
| 2020-03-20 | 11.15 |
| 2020-03-19 | 9.24 |
| 2020-03-18 | 10.51 |
| 2020-03-17 | 17.50 |
| 2020-03-16 | 20.68 |
| 2020-03-13 | 24.49 |
| 2020-03-12 | 23.85 |
| 2020-03-11 | 26.39 |
| 2020-03-10 | 20.04 |
| 2020-03-09 | 20.68 |
| 2020-03-06 | 25.12 |
| 2020-03-05 | 27.66 |
| 2020-03-04 | 28.30 |
| 2020-03-03 | 25.76 |
| 2020-03-02 | 35.28 |
| 2020-02-28 | 38.46 |
| 2020-02-27 | 40.37 |
| 2020-02-26 | 35.92 |
| 2020-02-25 | 39.10 |
| 2020-02-24 | 41.00 |
| 2020-02-21 | 40.37 |
| 2020-02-20 | 41.64 |
| 2020-02-19 | 38.46 |
| 2020-02-18 | 38.46 |
| 2020-02-17 | 42.27 |
| 2020-02-14 | 42.27 |
| 2020-02-13 | 39.73 |
| 2020-02-12 | 43.54 |
| 2020-02-11 | 47.35 |
| 2020-02-10 | 46.08 |
| 2020-02-07 | 46.08 |
| 2020-02-06 | 49.26 |
| 2020-02-05 | 54.97 |
| 2020-02-04 | 42.91 |
| 2020-02-03 | 38.46 |
| 2020-01-31 | 41.64 |
| 2020-01-30 | 46.08 |
| 2020-01-29 | 49.26 |
| 2020-01-24 | 49.26 |
| 2020-01-23 | 44.81 |
| 2020-01-22 | 50.53 |
| 2020-01-21 | 54.97 |
| 2020-01-20 | 56.88 |
| 2020-01-17 | 53.70 |
| 2020-01-16 | 54.34 |
| 2020-01-15 | 53.70 |
| 2020-01-14 | 61.96 |
| 2020-01-13 | 58.78 |
| 2020-01-10 | 68.31 |
| 2020-01-09 | 65.14 |
| 2020-01-08 | 65.14 |
| 2020-01-07 | 65.14 |
| 2020-01-06 | 57.51 |
| 2020-01-03 | 53.07 |
| 2020-01-02 | 54.34 |
| 2019-12-31 | 39.73 |
| 2019-12-30 | 38.46 |
| 2019-12-27 | 39.10 |
| 2019-12-24 | 38.46 |
| 2019-12-23 | 35.92 |
| 2019-12-20 | 27.03 |
| 2019-12-19 | 29.57 |
| 2019-12-18 | 26.39 |
| 2019-12-17 | 16.87 |
| 2019-12-16 | 17.50 |
| 2019-12-13 | 15.60 |
| 2019-12-12 | 17.50 |
| 2019-12-11 | 17.50 |
| 2019-12-10 | 17.50 |
| 2019-12-09 | 17.50 |
| 2019-12-06 | 18.77 |
| 2019-12-05 | 18.14 |
| 2019-12-04 | 14.96 |
| 2019-12-03 | 18.14 |
| 2019-12-02 | 20.04 |
| 2019-11-29 | 20.04 |
| 2019-11-28 | 20.04 |
| 2019-11-27 | 20.68 |
| 2019-11-26 | 18.14 |
| 2019-11-25 | 20.68 |
| 2019-11-22 | 21.31 |
| 2019-11-21 | 20.68 |
| 2019-11-20 | 23.22 |
| 2019-11-19 | 19.41 |
| 2019-11-18 | 23.22 |
| 2019-11-15 | 20.04 |
| 2019-11-14 | 20.68 |
| 2019-11-13 | 24.49 |
| 2019-11-12 | 21.95 |
| 2019-11-11 | 22.58 |
| 2019-11-08 | 23.85 |
| 2019-11-07 | 21.31 |
| 2019-11-06 | 20.68 |
| 2019-11-05 | 20.68 |
| 2019-11-04 | 20.68 |
| 2019-11-01 | 20.04 |
| 2019-10-31 | 23.85 |
| 2019-10-30 | 27.66 |
| 2019-10-29 | 26.39 |
| 2019-10-28 | 30.20 |
| 2019-10-25 | 30.20 |
| 2019-10-24 | 25.12 |
| 2019-10-23 | 34.65 |
| 2019-10-22 | 25.76 |
| 2019-10-21 | 32.74 |
| 2019-10-18 | 33.38 |
| 2019-10-17 | 33.38 |
| 2019-10-16 | 37.83 |
| 2019-10-15 | 33.38 |
| 2019-10-14 | 45.45 |
| 2019-10-11 | 39.73 |
| 2019-10-10 | 37.83 |
| 2019-10-09 | 37.19 |
| 2019-10-08 | 40.37 |
| 2019-10-04 | 42.91 |
| 2019-10-03 | 42.91 |
| 2019-10-02 | 49.26 |
| 2019-09-30 | 49.26 |
| 2019-09-27 | 42.91 |
| 2019-09-26 | 45.45 |
| 2019-09-25 | 53.07 |
| 2019-09-24 | 53.07 |
| 2019-09-23 | 53.07 |
| 2019-09-20 | 54.34 |
| 2019-09-19 | 49.26 |
| 2019-09-18 | 49.26 |
| 2019-09-17 | 49.26 |
| 2019-09-16 | 52.43 |
| 2019-09-13 | 49.26 |
| 2019-09-12 | 51.80 |
| 2019-09-11 | 56.24 |
| 2019-09-10 | 54.34 |
| 2019-09-09 | 55.61 |
| 2019-09-06 | 51.16 |
| 2019-09-05 | 49.26 |
| 2019-09-04 | 47.99 |
| 2019-09-03 | 49.89 |
| 2019-09-02 | 42.91 |
| 2019-08-30 | 45.45 |
| 2019-08-29 | 45.45 |
| 2019-08-28 | 42.91 |
| 2019-08-27 | 36.56 |
| 2019-08-26 | 46.08 |
| 2019-08-23 | 49.26 |
| 2019-08-22 | 49.26 |
| 2019-08-21 | 51.16 |
| 2019-08-20 | 51.16 |
| 2019-08-19 | 48.62 |
| 2019-08-16 | 42.91 |
| 2019-08-15 | 37.19 |
| 2019-08-14 | 44.81 |
| 2019-08-13 | 45.45 |
| 2019-08-12 | 42.91 |
| 2019-08-09 | 49.26 |
| 2019-08-08 | 51.16 |
| 2019-08-07 | 36.56 |
| 2019-08-06 | 30.20 |
| 2019-08-05 | 38.46 |
| 2019-08-02 | 47.35 |
| 2019-08-01 | 47.99 |
| 2019-07-31 | 48.62 |
| 2019-07-30 | 48.62 |
| 2019-07-29 | 43.54 |
| 2019-07-26 | 42.27 |
| 2019-07-25 | 42.27 |
| 2019-07-24 | 42.91 |
| 2019-07-23 | 44.81 |
| 2019-07-22 | 47.35 |
| 2019-07-19 | 47.99 |
| 2019-07-18 | 47.99 |
| 2019-07-17 | 47.35 |
| 2019-07-16 | 51.16 |
| 2019-07-15 | 51.16 |
| 2019-07-12 | 51.16 |
| 2019-07-11 | 51.16 |
| 2019-07-10 | 53.70 |
| 2019-07-09 | 55.61 |
| 2019-07-08 | 53.07 |
| 2019-07-05 | 55.61 |
| 2019-07-04 | 55.61 |
| 2019-07-03 | 55.61 |
| 2019-07-02 | 55.61 |
| 2019-06-28 | 52.43 |
| 2019-06-27 | 53.70 |
| 2019-06-26 | 52.43 |
| 2019-06-25 | 53.70 |
| 2019-06-24 | 54.97 |
| 2019-06-21 | 56.24 |
| 2019-06-20 | 54.34 |
| 2019-06-19 | 55.61 |
| 2019-06-18 | 52.43 |
| 2019-06-17 | 53.07 |
| 2019-06-14 | 50.53 |
| 2019-06-13 | 51.16 |
| 2019-06-12 | 51.16 |
| 2019-06-11 | 54.97 |
| 2019-06-10 | 55.61 |
| 2019-06-06 | 57.51 |
| 2019-06-05 | 57.51 |
| 2019-06-04 | 57.51 |
| 2019-06-03 | 52.43 |
| 2019-05-31 | 51.16 |
| 2019-05-30 | 54.97 |
| 2019-05-29 | 53.70 |
| 2019-05-28 | 52.43 |
| 2019-05-27 | 54.97 |
| 2019-05-24 | 49.26 |
| 2019-05-23 | 52.43 |
| 2019-05-22 | 55.61 |
| 2019-05-21 | 52.43 |
| 2019-05-20 | 51.80 |
| 2019-05-17 | 56.88 |
| 2019-05-16 | 65.14 |
| 2019-05-15 | 65.14 |
| 2019-05-14 | 61.96 |
| 2019-05-10 | 65.14 |
| 2019-05-09 | 58.78 |
| 2019-05-08 | 58.78 |
| 2019-05-07 | 61.96 |
| 2019-05-06 | 61.96 |
| 2019-05-03 | 74.66 |
| 2019-05-02 | 74.66 |
| 2019-04-30 | 77.84 |
| 2019-04-29 | 77.84 |
| 2019-04-26 | 77.84 |
| 2019-04-25 | 71.49 |
| 2019-04-24 | 74.66 |
| 2019-04-23 | 84.19 |
| 2019-04-18 | 84.19 |
| 2019-04-17 | 87.37 |
| 2019-04-16 | 90.54 |
| 2019-04-15 | 90.54 |
| 2019-04-12 | 87.37 |
| 2019-04-11 | 93.72 |
| 2019-04-10 | 90.54 |
| 2019-04-09 | 96.89 |
| 2019-04-08 | 96.89 |
| 2019-04-04 | 106.42 |
| 2019-04-03 | 103.24 |
| 2019-04-02 | 96.89 |
| 2019-04-01 | 103.24 |
| 2019-03-29 | 96.89 |
| 2019-03-28 | 93.72 |
| 2019-03-27 | 90.54 |
| 2019-03-26 | 93.72 |
| 2019-03-25 | 115.95 |
| 2019-03-22 | 119.12 |
| 2019-03-21 | 115.95 |
| 2019-03-20 | 115.95 |
| 2019-03-19 | 112.77 |
| 2019-03-18 | 109.60 |
| 2019-03-15 | 81.01 |
| 2019-03-14 | 71.49 |
| 2019-03-13 | 71.49 |
| 2019-03-12 | 58.78 |
| 2019-03-11 | 61.96 |
| 2019-03-08 | 57.51 |
| 2019-03-07 | 57.51 |
| 2019-03-06 | 43.54 |
| 2019-03-05 | 35.92 |
| 2019-03-04 | 38.46 |
| 2019-03-01 | 35.92 |
| 2019-02-28 | 37.83 |
| 2019-02-27 | 43.54 |
| 2019-02-26 | 36.56 |
| 2019-02-25 | 43.54 |
| 2019-02-22 | 39.10 |
| 2019-02-21 | 31.47 |
| 2019-02-20 | 24.49 |
| 2019-02-19 | 20.68 |
| 2019-02-18 | 21.95 |
| 2019-02-15 | 20.04 |
| 2019-02-14 | 18.77 |
| 2019-02-13 | 20.68 |
| 2019-02-12 | 16.87 |
| 2019-02-11 | 20.68 |
| 2019-02-08 | 20.68 |
| 2019-02-04 | 21.95 |
| 2019-02-01 | 16.23 |
| 2019-01-31 | 14.96 |
| 2019-01-30 | 17.50 |
| 2019-01-29 | 23.22 |
| 2019-01-28 | 20.68 |
| 2019-01-25 | 16.87 |
| 2019-01-24 | 13.05 |
| 2019-01-23 | 14.33 |
| 2019-01-22 | 20.04 |
| 2019-01-21 | 23.85 |
| 2019-01-18 | 21.95 |
| 2019-01-17 | 21.95 |
| 2019-01-16 | 21.31 |
| 2019-01-15 | 21.95 |
| 2019-01-14 | 22.58 |
| 2019-01-11 | 23.85 |
| 2019-01-10 | 17.50 |
| 2019-01-09 | 21.95 |
| 2019-01-08 | 25.76 |
| 2019-01-07 | 13.05 |
| 2019-01-04 | 2.26 |
| 2019-01-03 | 3.53 |
| 2019-01-02 | 6.70 |
| 2018-12-31 | 7.97 |
| 2018-12-28 | 6.70 |
| 2018-12-27 | 7.97 |
| 2018-12-24 | 14.33 |
| 2018-12-21 | 16.23 |
| 2018-12-20 | 20.68 |
| 2018-12-19 | 20.68 |
| 2018-12-18 | 20.68 |
| 2018-12-17 | 17.50 |
| 2018-12-14 | 18.77 |
| 2018-12-13 | 25.12 |
| 2018-12-12 | 34.65 |
| 2018-12-11 | 24.49 |
| 2018-12-10 | 20.68 |
| 2018-12-07 | 20.68 |
| 2018-12-06 | 25.12 |
| 2018-12-05 | 32.74 |
| 2018-12-04 | 27.66 |
| 2018-12-03 | 28.30 |
| 2018-11-30 | 27.03 |
| 2018-11-29 | 26.39 |
| 2018-11-28 | 33.38 |
| 2018-11-27 | 36.56 |
| 2018-11-26 | 35.92 |
| 2018-11-23 | 34.65 |
| 2018-11-22 | 41.64 |
| 2018-11-21 | 34.65 |
| 2018-11-20 | 33.38 |
| 2018-11-19 | 42.91 |
| 2018-11-16 | 39.10 |
| 2018-11-15 | 40.37 |
| 2018-11-14 | 42.91 |
| 2018-11-13 | 40.37 |
| 2018-11-12 | 30.84 |
| 2018-11-09 | 35.92 |
| 2018-11-08 | 34.65 |
| 2018-11-07 | 30.84 |
| 2018-11-06 | 40.37 |
| 2018-11-05 | 47.35 |
| 2018-11-02 | 39.73 |
| 2018-11-01 | 31.47 |
| 2018-10-31 | 30.20 |
| 2018-10-30 | 30.84 |
| 2018-10-29 | 33.38 |
| 2018-10-26 | 23.85 |
| 2018-10-25 | 16.23 |
| 2018-10-24 | 16.23 |
| 2018-10-23 | 11.15 |
| 2018-10-22 | 11.78 |
| 2018-10-19 | 7.97 |
| 2018-10-18 | 7.97 |
| 2018-10-16 | 10.51 |
| 2018-10-15 | 15.60 |
| 2018-10-12 | 26.39 |
| 2018-10-11 | 18.14 |
| 2018-10-10 | 26.39 |
| 2018-10-09 | 27.03 |
| 2018-10-08 | 9.88 |
| 2018-10-05 | 13.05 |
| 2018-10-04 | 18.14 |
| 2018-10-03 | 19.41 |
| 2018-10-02 | 20.68 |
| 2018-09-28 | 28.30 |
| 2018-09-27 | 30.20 |
| 2018-09-26 | 33.38 |
| 2018-09-24 | 41.64 |
| 2018-09-21 | 41.64 |
| 2018-09-20 | 41.00 |
| 2018-09-19 | 40.37 |
| 2018-09-18 | 41.00 |
| 2018-09-17 | 49.89 |
| 2018-09-14 | 58.15 |
| 2018-09-13 | 71.49 |
| 2018-09-12 | 74.66 |
| 2018-09-11 | 65.14 |
| 2018-09-10 | 71.49 |
| 2018-09-07 | 71.49 |
| 2018-09-06 | 71.49 |
| 2018-09-05 | 58.78 |
| 2018-09-04 | 58.78 |
| 2018-09-03 | 58.78 |
| 2018-08-31 | 61.96 |
| 2018-08-30 | 61.96 |
| 2018-08-29 | 71.49 |
| 2018-08-28 | 71.49 |
| 2018-08-27 | 65.14 |
| 2018-08-24 | 61.96 |
| 2018-08-23 | 61.96 |
| 2018-08-22 | 65.14 |
| 2018-08-21 | 58.78 |
| 2018-08-20 | 71.49 |
| 2018-08-17 | 71.49 |
| 2018-08-16 | 61.96 |
| 2018-08-15 | 65.14 |
| 2018-08-14 | 71.49 |
| 2018-08-13 | 71.49 |
| 2018-08-10 | 77.84 |
| 2018-08-09 | 74.66 |
| 2018-08-08 | 71.49 |
| 2018-08-07 | 65.14 |
| 2018-08-06 | 65.14 |
| 2018-08-03 | 58.78 |
| 2018-08-02 | 74.66 |
| 2018-08-01 | 87.37 |
| 2018-07-31 | 87.37 |
| 2018-07-30 | 93.72 |
| 2018-07-27 | 96.89 |
| 2018-07-26 | 93.72 |
| 2018-07-25 | 103.24 |
| 2018-07-24 | 100.07 |
| 2018-07-23 | 90.54 |
| 2018-07-20 | 84.19 |
| 2018-07-19 | 74.66 |
| 2018-07-18 | 81.01 |
| 2018-07-17 | 77.84 |
| 2018-07-16 | 87.37 |
| 2018-07-13 | 90.54 |
| 2018-07-12 | 96.89 |
| 2018-07-11 | 96.89 |
| 2018-07-10 | 96.89 |
| 2018-07-09 | 103.24 |
| 2018-07-06 | 106.42 |
| 2018-07-05 | 106.42 |
| 2018-07-04 | 106.42 |
| 2018-07-03 | 106.42 |
| 2018-06-29 | 109.60 |
| 2018-06-28 | 103.24 |
| 2018-06-27 | 93.72 |
| 2018-06-26 | 100.07 |
| 2018-06-25 | 96.89 |
| 2018-06-22 | 96.89 |
| 2018-06-21 | 93.72 |
| 2018-06-20 | 96.89 |
| 2018-06-19 | 106.42 |
| 2018-06-15 | 103.24 |
| 2018-06-14 | 106.42 |
| 2018-06-13 | 112.77 |
| 2018-06-12 | 109.60 |
| 2018-06-11 | 115.95 |
| 2018-06-08 | 119.12 |
| 2018-06-07 | 109.60 |
| 2018-06-06 | 122.30 |
| 2018-06-05 | 122.30 |
| 2018-06-04 | 122.30 |
| 2018-06-01 | 112.77 |
| 2018-05-31 | 112.77 |
| 2018-05-30 | 103.24 |
| 2018-05-29 | 109.60 |
| 2018-05-28 | 115.95 |
| 2018-05-25 | 112.77 |
| 2018-05-24 | 112.77 |
| 2018-05-23 | 122.30 |
| 2018-05-21 | 131.83 |
| 2018-05-18 | 138.18 |
| 2018-05-17 | 147.70 |
| 2018-05-16 | 154.06 |
| 2018-05-15 | 157.23 |
| 2018-05-14 | 138.18 |
| 2018-05-11 | 138.18 |
| 2018-05-10 | 138.18 |
| 2018-05-09 | 141.35 |
| 2018-05-08 | 138.18 |
| 2018-05-07 | 141.35 |
| 2018-05-04 | 144.53 |
| 2018-05-03 | 141.35 |
| 2018-05-02 | 141.35 |
| 2018-04-30 | 141.35 |
| 2018-04-27 | 135.00 |
| 2018-04-26 | 144.53 |
| 2018-04-25 | 138.18 |
| 2018-04-24 | 138.18 |
| 2018-04-23 | 141.35 |
| 2018-04-20 | 163.58 |
| 2018-04-19 | 163.58 |
| 2018-04-18 | 163.58 |
| 2018-04-17 | 154.06 |
| 2018-04-16 | 154.06 |
| 2018-04-13 | 157.23 |
| 2018-04-12 | 163.58 |
| 2018-04-11 | 163.58 |
| 2018-04-10 | 150.88 |
| 2018-04-09 | 150.88 |
| 2018-04-06 | 154.06 |
| 2018-04-04 | 160.41 |
| 2018-04-03 | 150.88 |
| 2018-03-29 | 141.35 |
| 2018-03-28 | 141.35 |
| 2018-03-27 | 150.88 |
| 2018-03-26 | 169.93 |
| 2018-03-23 | 163.58 |
| 2018-03-22 | 173.11 |
| 2018-03-21 | 166.76 |
| 2018-03-20 | 173.11 |
| 2018-03-19 | 176.29 |
| 2018-03-16 | 176.29 |
| 2018-03-15 | 173.11 |
| 2018-03-14 | 173.11 |
| 2018-03-13 | 173.11 |
| 2018-03-12 | 176.29 |
| 2018-03-09 | 179.46 |
| 2018-03-08 | 173.11 |
| 2018-03-07 | 173.11 |
| 2018-03-06 | 176.29 |
| 2018-03-05 | 182.64 |
| 2018-03-02 | 185.81 |
| 2018-03-01 | 185.81 |
| 2018-02-28 | 182.64 |
| 2018-02-27 | 185.81 |
| 2018-02-26 | 185.81 |
| 2018-02-23 | 182.64 |
| 2018-02-22 | 179.46 |
| 2018-02-21 | 173.11 |
| 2018-02-20 | 173.11 |
| 2018-02-15 | 182.64 |
| 2018-02-14 | 182.64 |
| 2018-02-13 | 179.46 |
| 2018-02-12 | 182.64 |
| 2018-02-09 | 169.93 |
| 2018-02-08 | 179.46 |
| 2018-02-07 | 185.81 |
| 2018-02-06 | 185.81 |
| 2018-02-05 | 204.87 |
| 2018-02-02 | 214.39 |
| 2018-02-01 | 214.39 |
| 2018-01-31 | 214.39 |
| 2018-01-30 | 211.22 |
| 2018-01-29 | 208.04 |
| 2018-01-26 | 195.34 |
| 2018-01-25 | 198.52 |
| 2018-01-24 | 201.69 |
| 2018-01-23 | 201.69 |
| 2018-01-22 | 208.04 |
| 2018-01-19 | 211.22 |
| 2018-01-18 | 208.04 |
| 2018-01-17 | 214.39 |
| 2018-01-16 | 204.87 |
| 2018-01-15 | 204.87 |
| 2018-01-12 | 214.39 |
| 2018-01-11 | 217.57 |
| 2018-01-10 | 211.22 |
| 2018-01-09 | 217.57 |
| 2018-01-08 | 214.39 |
| 2018-01-05 | 214.39 |
| 2018-01-04 | 217.57 |
| 2018-01-03 | 217.57 |
| 2018-01-02 | 223.92 |
| 2017-12-29 | 223.92 |
| 2017-12-28 | 214.39 |
| 2017-12-27 | 208.04 |
| 2017-12-22 | 214.39 |
| 2017-12-21 | 217.57 |
| 2017-12-20 | 214.39 |
| 2017-12-19 | 204.87 |
| 2017-12-18 | 182.64 |
| 2017-12-15 | 179.46 |
| 2017-12-14 | 188.99 |
| 2017-12-13 | 188.99 |
| 2017-12-12 | 195.34 |
| 2017-12-11 | 185.81 |
| 2017-12-08 | 185.81 |
| 2017-12-07 | 179.46 |
| 2017-12-06 | 185.81 |
| 2017-12-05 | 192.16 |
| 2017-12-04 | 195.34 |
| 2017-12-01 | 188.99 |
| 2017-11-30 | 198.52 |
| 2017-11-29 | 192.16 |
| 2017-11-28 | 195.34 |
| 2017-11-27 | 198.52 |
| 2017-11-24 | 192.16 |
| 2017-11-23 | 185.81 |
| 2017-11-22 | 192.16 |
| 2017-11-21 | 204.87 |
| 2017-11-20 | 230.27 |
| 2017-11-17 | 255.68 |
| 2017-11-16 | 255.68 |
| 2017-11-15 | 255.68 |
| 2017-11-14 | 255.68 |
| 2017-11-13 | 262.03 |
| 2017-11-10 | 249.33 |
| 2017-11-09 | 262.03 |
| 2017-11-08 | 262.03 |
| 2017-11-07 | 268.38 |
| 2017-11-06 | 268.38 |
| 2017-11-03 | 268.38 |
| 2017-11-02 | 262.03 |
| 2017-11-01 | 255.68 |
| 2017-10-31 | 268.38 |
| 2017-10-30 | 268.38 |
| 2017-10-27 | 255.68 |
| 2017-10-26 | 268.38 |
| 2017-10-25 | 268.38 |
| 2017-10-24 | 262.03 |
| 2017-10-23 | 268.38 |
| 2017-10-20 | 268.38 |
| 2017-10-19 | 249.33 |
| 2017-10-18 | 274.73 |
| 2017-10-17 | 274.73 |
| 2017-10-16 | 281.08 |
| 2017-10-13 | 274.73 |
| 2017-10-12 | 274.73 |
| 2017-10-11 | 274.73 |
| 2017-10-10 | 274.73 |
| 2017-10-09 | 281.08 |
| 2017-10-06 | 274.73 |
| 2017-10-04 | 274.73 |
| 2017-10-03 | 281.08 |
| 2017-09-29 | 268.38 |
| 2017-09-28 | 281.08 |
| 2017-09-27 | 274.73 |
| 2017-09-26 | 274.73 |
| 2017-09-25 | 255.68 |
| 2017-09-22 | 268.38 |
| 2017-09-21 | 281.08 |
| 2017-09-20 | 287.44 |
| 2017-09-19 | 287.44 |
| 2017-09-18 | 293.79 |
| 2017-09-15 | 293.79 |
| 2017-09-14 | 281.08 |
| 2017-09-13 | 287.44 |
| 2017-09-12 | 287.44 |
| 2017-09-11 | 319.19 |
| 2017-09-08 | 281.08 |
| 2017-09-07 | 281.08 |
| 2017-09-06 | 300.14 |
| 2017-09-05 | 262.03 |
| 2017-09-04 | 214.39 |
| 2017-09-01 | 223.92 |
| 2017-08-31 | 223.92 |
| 2017-08-30 | 217.57 |
| 2017-08-29 | 211.22 |
| 2017-08-28 | 201.69 |
| 2017-08-25 | 208.04 |
| 2017-08-24 | 208.04 |
| 2017-08-22 | 211.22 |
| 2017-08-21 | 211.22 |
| 2017-08-18 | 211.22 |
| 2017-08-17 | 201.69 |
| 2017-08-16 | 195.34 |
| 2017-08-15 | 195.34 |
| 2017-08-14 | 188.99 |
| 2017-08-11 | 182.64 |
| 2017-08-10 | 188.99 |
| 2017-08-09 | 195.34 |
| 2017-08-08 | 192.16 |
| 2017-08-07 | 195.34 |
| 2017-08-04 | 179.46 |
| 2017-08-03 | 185.81 |
| 2017-08-02 | 185.81 |
| 2017-08-01 | 185.81 |
| 2017-07-31 | 192.16 |
| 2017-07-28 | 198.52 |
| 2017-07-27 | 198.52 |
| 2017-07-26 | 201.69 |
| 2017-07-25 | 211.22 |
| 2017-07-24 | 217.57 |
| 2017-07-21 | 214.39 |
| 2017-07-20 | 211.22 |
| 2017-07-19 | 214.39 |
| 2017-07-18 | 214.39 |
| 2017-07-17 | 214.39 |
| 2017-07-14 | 211.22 |
| 2017-07-13 | 192.16 |
| 2017-07-12 | 195.34 |
| 2017-07-11 | 198.52 |
| 2017-07-10 | 185.81 |
| 2017-07-07 | 188.99 |
| 2017-07-06 | 204.87 |
| 2017-07-05 | 195.34 |
| 2017-07-04 | 195.34 |
| 2017-07-03 | 204.87 |
| 2017-06-30 | 204.87 |
| 2017-06-29 | 214.39 |
| 2017-06-28 | 208.04 |
| 2017-06-27 | 217.57 |
| 2017-06-26 | 211.22 |
| 2017-06-23 | 217.57 |
| 2017-06-22 | 236.62 |
| 2017-06-21 | 208.04 |
| 2017-06-20 | 160.41 |
| 2017-06-19 | 150.88 |
| 2017-06-16 | 154.06 |
| 2017-06-15 | 154.06 |
| 2017-06-14 | 154.06 |
| 2017-06-13 | 138.18 |
| 2017-06-12 | 141.35 |
| 2017-06-09 | 141.35 |
| 2017-06-08 | 141.35 |
| 2017-06-07 | 141.35 |
| 2017-06-06 | 138.18 |
| 2017-06-05 | 144.53 |
| 2017-06-02 | 144.53 |
| 2017-06-01 | 144.53 |
| 2017-05-31 | 147.70 |
| 2017-05-29 | 144.53 |
| 2017-05-26 | 147.70 |
| 2017-05-25 | 147.70 |
| 2017-05-24 | 147.70 |
| 2017-05-23 | 160.41 |
| 2017-05-22 | 160.41 |
| 2017-05-19 | 166.76 |
| 2017-05-18 | 169.93 |
| 2017-05-17 | 192.16 |
| 2017-05-16 | 198.52 |
| 2017-05-15 | 192.16 |
| 2017-05-12 | 173.11 |
| 2017-05-11 | 179.46 |
| 2017-05-10 | 192.16 |
| 2017-05-09 | 192.16 |
| 2017-05-08 | 201.69 |
| 2017-05-05 | 217.57 |
| 2017-05-04 | 217.57 |
| 2017-05-02 | 204.87 |
| 2017-04-28 | 208.04 |
| 2017-04-27 | 211.22 |
| 2017-04-26 | 223.92 |
| 2017-04-25 | 214.39 |
| 2017-04-24 | 223.92 |
| 2017-04-21 | 223.92 |
| 2017-04-20 | 198.52 |
| 2017-04-19 | 204.87 |
| 2017-04-18 | 204.87 |
| 2017-04-13 | 214.39 |
| 2017-04-12 | 230.27 |
| 2017-04-11 | 249.33 |
| 2017-04-10 | 249.33 |
| 2017-04-07 | 242.98 |
| 2017-04-06 | 249.33 |
| 2017-04-05 | 262.03 |
| 2017-04-03 | 255.68 |
| 2017-03-31 | 242.98 |
| 2017-03-30 | 242.98 |
| 2017-03-29 | 249.33 |
| 2017-03-28 | 249.33 |
| 2017-03-27 | 249.33 |
| 2017-03-24 | 255.68 |
| 2017-03-23 | 262.03 |
| 2017-03-22 | 268.38 |
| 2017-03-21 | 274.73 |
| 2017-03-20 | 262.03 |
| 2017-03-17 | 262.03 |
| 2017-03-16 | 281.08 |
| 2017-03-15 | 268.38 |
| 2017-03-14 | 262.03 |
| 2017-03-13 | 262.03 |
| 2017-03-10 | 274.73 |
| 2017-03-09 | 274.73 |
| 2017-03-08 | 281.08 |
| 2017-03-07 | 281.08 |
| 2017-03-06 | 281.08 |
| 2017-03-03 | 281.08 |
| 2017-03-02 | 300.14 |
| 2017-03-01 | 300.14 |
| 2017-02-28 | 293.79 |
| 2017-02-27 | 293.79 |
| 2017-02-24 | 293.79 |
| 2017-02-23 | 300.14 |
| 2017-02-22 | 300.14 |
| 2017-02-21 | 300.14 |
| 2017-02-20 | 293.79 |
| 2017-02-17 | 293.79 |
| 2017-02-16 | 287.44 |
| 2017-02-15 | 287.44 |
| 2017-02-14 | 300.14 |
| 2017-02-13 | 306.49 |
| 2017-02-10 | 306.49 |
| 2017-02-09 | 319.19 |
| 2017-02-08 | 312.84 |
| 2017-02-07 | 312.84 |
| 2017-02-06 | 312.84 |
| 2017-02-03 | 319.19 |
| 2017-02-02 | 312.84 |
| 2017-02-01 | 319.19 |
| 2017-01-27 | 319.19 |
| 2017-01-26 | 319.19 |
| 2017-01-25 | 331.90 |
| 2017-01-24 | 300.14 |
| 2017-01-23 | 287.44 |
| 2017-01-20 | 281.08 |
| 2017-01-19 | 262.03 |
| 2017-01-18 | 268.38 |
| 2017-01-17 | 268.38 |
| 2017-01-16 | 255.68 |
| 2017-01-13 | 255.68 |
| 2017-01-12 | 255.68 |
| 2017-01-11 | 262.03 |
| 2017-01-10 | 262.03 |
| 2017-01-09 | 262.03 |
| 2017-01-06 | 255.68 |
| 2017-01-05 | 255.68 |
| 2017-01-04 | 268.38 |
| 2017-01-03 | 255.68 |
| 2016-12-30 | 268.38 |
| 2016-12-29 | 262.03 |
| 2016-12-28 | 281.08 |
| 2016-12-23 | 293.79 |
| 2016-12-22 | 293.79 |
| 2016-12-21 | 287.44 |
| 2016-12-20 | 300.14 |
| 2016-12-19 | 293.79 |
| 2016-12-16 | 300.14 |
| 2016-12-15 | 300.14 |
| 2016-12-14 | 293.79 |
| 2016-12-13 | 319.19 |
| 2016-12-12 | 312.84 |
| 2016-12-09 | 338.25 |
| 2016-12-08 | 331.90 |
| 2016-12-07 | 325.54 |
| 2016-12-06 | 325.54 |
| 2016-12-05 | 331.90 |
| 2016-12-02 | 331.90 |
| 2016-12-01 | 344.60 |
| 2016-11-30 | 344.60 |
| 2016-11-29 | 350.95 |
| 2016-11-28 | 344.60 |
| 2016-11-25 | 344.60 |
| 2016-11-24 | 344.60 |
| 2016-11-23 | 344.60 |
| 2016-11-22 | 344.60 |
| 2016-11-21 | 344.60 |
| 2016-11-18 | 344.60 |
| 2016-11-17 | 344.60 |
| 2016-11-16 | 344.60 |
| 2016-11-15 | 331.90 |
| 2016-11-14 | 325.54 |
| 2016-11-11 | 312.84 |
| 2016-11-10 | 312.84 |
| 2016-11-09 | 306.49 |
| 2016-11-08 | 325.54 |
| 2016-11-07 | 319.19 |
| 2016-11-04 | 319.19 |
| 2016-11-03 | 312.84 |
| 2016-11-02 | 306.49 |
| 2016-11-01 | 325.54 |
| 2016-10-31 | 331.90 |
| 2016-10-28 | 344.60 |
| 2016-10-27 | 344.60 |
| 2016-10-26 | 344.60 |
| 2016-10-25 | 350.95 |
| 2016-10-24 | 357.30 |
| 2016-10-20 | 357.30 |
| 2016-10-19 | 350.95 |
| 2016-10-18 | 357.30 |
| 2016-10-17 | 350.95 |
| 2016-10-14 | 357.30 |
| 2016-10-13 | 357.30 |
| 2016-10-12 | 363.65 |
| 2016-10-11 | 363.65 |
| 2016-10-07 | 363.65 |
| 2016-10-06 | 370.00 |
| 2016-10-05 | 363.65 |
| 2016-10-04 | 363.65 |
| 2016-10-03 | 363.65 |
| 2016-09-30 | 357.30 |
| 2016-09-29 | 350.95 |
| 2016-09-28 | 370.00 |
| 2016-09-27 | 376.35 |
| 2016-09-26 | 344.60 |
| 2016-09-23 | 331.90 |
| 2016-09-22 | 338.25 |
| 2016-09-21 | 338.25 |
| 2016-09-20 | 344.60 |
| 2016-09-19 | 350.95 |
| 2016-09-15 | 344.60 |
| 2016-09-14 | 344.60 |
| 2016-09-13 | 350.95 |
| 2016-09-12 | 350.95 |
| 2016-09-09 | 370.00 |
| 2016-09-08 | 363.65 |
| 2016-09-07 | 357.30 |
| 2016-09-06 | 357.30 |
| 2016-09-05 | 357.30 |
| 2016-09-02 | 357.30 |
| 2016-09-01 | 344.60 |
| 2016-08-31 | 344.60 |
| 2016-08-30 | 344.60 |
| 2016-08-29 | 338.25 |
| 2016-08-26 | 344.60 |
| 2016-08-25 | 331.90 |
| 2016-08-24 | 338.25 |
| 2016-08-23 | 338.25 |
| 2016-08-22 | 338.25 |
| 2016-08-19 | 363.65 |
| 2016-08-18 | 357.30 |
| 2016-08-17 | 357.30 |
| 2016-08-16 | 338.25 |
| 2016-08-15 | 331.90 |
| 2016-08-12 | 319.19 |
| 2016-08-11 | 319.19 |
| 2016-08-10 | 325.54 |
| 2016-08-09 | 338.25 |
| 2016-08-08 | 300.14 |
| 2016-08-05 | 306.49 |
| 2016-08-04 | 312.84 |
| 2016-08-03 | 306.49 |
| 2016-08-01 | 300.14 |
| 2016-07-29 | 306.49 |
| 2016-07-28 | 319.19 |
| 2016-07-27 | 319.19 |
| 2016-07-26 | 331.90 |
| 2016-07-25 | 312.84 |
| 2016-07-22 | 306.49 |
| 2016-07-21 | 312.84 |
| 2016-07-20 | 312.84 |
| 2016-07-19 | 306.49 |
| 2016-07-18 | 319.19 |
| 2016-07-15 | 306.49 |
| 2016-07-14 | 300.14 |
| 2016-07-13 | 300.14 |
| 2016-07-12 | 287.44 |
| 2016-07-11 | 281.08 |
| 2016-07-08 | 281.08 |
| 2016-07-07 | 293.79 |
| 2016-07-06 | 293.79 |
| 2016-07-05 | 293.79 |
| 2016-07-04 | 287.44 |
| 2016-06-30 | 287.44 |
| 2016-06-29 | 287.44 |
| 2016-06-28 | 281.08 |
| 2016-06-27 | 274.73 |
| 2016-06-24 | 274.73 |
| 2016-06-23 | 287.44 |
| 2016-06-22 | 300.14 |
| 2016-06-21 | 300.14 |
| 2016-06-20 | 274.73 |
| 2016-06-17 | 281.08 |
| 2016-06-16 | 281.08 |
| 2016-06-15 | 287.44 |
| 2016-06-14 | 274.73 |
| 2016-06-13 | 281.08 |
| 2016-06-10 | 300.14 |
| 2016-06-08 | 306.49 |
| 2016-06-07 | 300.14 |
| 2016-06-06 | 300.14 |
| 2016-06-03 | 306.49 |
| 2016-06-02 | 306.49 |
| 2016-06-01 | 300.14 |
| 2016-05-31 | 300.14 |
| 2016-05-30 | 262.03 |
| 2016-05-27 | 268.38 |
| 2016-05-26 | 274.73 |
| 2016-05-25 | 281.08 |
| 2016-05-24 | 274.73 |
| 2016-05-23 | 274.73 |
| 2016-05-20 | 268.38 |
| 2016-05-19 | 274.73 |
| 2016-05-18 | 274.73 |
| 2016-05-17 | 287.44 |
| 2016-05-16 | 287.44 |
| 2016-05-13 | 293.79 |
| 2016-05-12 | 319.19 |
| 2016-05-11 | 331.90 |
| 2016-05-10 | 325.54 |
| 2016-05-09 | 312.84 |
| 2016-05-06 | 331.90 |
| 2016-05-05 | 338.25 |
| 2016-05-04 | 344.60 |
| 2016-05-03 | 319.19 |
| 2016-04-29 | 325.54 |
| 2016-04-28 | 344.60 |
| 2016-04-27 | 357.30 |
| 2016-04-26 | 357.30 |
| 2016-04-25 | 370.00 |
| 2016-04-22 | 363.65 |
| 2016-04-21 | 363.65 |
| 2016-04-20 | 357.30 |
| 2016-04-19 | 370.00 |
| 2016-04-18 | 389.06 |
| 2016-04-15 | 357.30 |
| 2016-04-14 | 376.35 |
| 2016-04-13 | 357.30 |
| 2016-04-12 | 338.25 |
| 2016-04-11 | 331.90 |
| 2016-04-08 | 325.54 |
| 2016-04-07 | 338.25 |
| 2016-04-06 | 344.60 |
| 2016-04-05 | 344.60 |
| 2016-04-01 | 350.95 |
| 2016-03-31 | 344.60 |
| 2016-03-30 | 338.25 |
| 2016-03-29 | 331.90 |
| 2016-03-24 | 350.95 |
| 2016-03-23 | 363.65 |
| 2016-03-22 | 376.35 |
| 2016-03-21 | 382.71 |
| 2016-03-18 | 382.71 |
| 2016-03-17 | 370.00 |
| 2016-03-16 | 357.30 |
| 2016-03-15 | 357.30 |
| 2016-03-14 | 344.60 |
| 2016-03-11 | 357.30 |
| 2016-03-10 | 350.95 |
| 2016-03-09 | 370.00 |
| 2016-03-08 | 363.65 |
| 2016-03-07 | 281.08 |
| 2016-03-04 | 281.08 |
| 2016-03-03 | 293.79 |
| 2016-03-02 | 300.14 |
| 2016-03-01 | 300.14 |
| 2016-02-29 | 300.14 |
| 2016-02-26 | 306.49 |
| 2016-02-25 | 319.19 |
| 2016-02-24 | 331.90 |
| 2016-02-23 | 312.84 |
| 2016-02-22 | 325.54 |
| 2016-02-19 | 319.19 |
| 2016-02-18 | 331.90 |
| 2016-02-17 | 312.84 |
| 2016-02-16 | 274.73 |
| 2016-02-15 | 281.08 |
| 2016-02-12 | 230.27 |
| 2016-02-11 | 236.62 |
| 2016-02-05 | 249.33 |
| 2016-02-04 | 274.73 |
| 2016-02-03 | 262.03 |
| 2016-02-02 | 268.38 |
| 2016-02-01 | 255.68 |
| 2016-01-29 | 255.68 |
| 2016-01-28 | 249.33 |
| 2016-01-27 | 262.03 |
| 2016-01-26 | 249.33 |
| 2016-01-25 | 274.73 |
| 2016-01-22 | 236.62 |
| 2016-01-21 | 211.22 |
| 2016-01-20 | 242.98 |
| 2016-01-19 | 262.03 |
| 2016-01-18 | 262.03 |
| 2016-01-15 | 274.73 |
| 2016-01-14 | 319.19 |
| 2016-01-13 | 363.65 |
| 2016-01-12 | 376.35 |
| 2016-01-11 | 382.71 |
| 2016-01-08 | 395.41 |
| 2016-01-07 | 389.06 |
| 2016-01-06 | 439.87 |
| 2016-01-05 | 439.87 |
| 2016-01-04 | 439.87 |
| 2015-12-31 | 465.27 |
| 2015-12-30 | 452.57 |
| 2015-12-29 | 446.22 |
| 2015-12-28 | 439.87 |
| 2015-12-24 | 452.57 |
| 2015-12-23 | 452.57 |
| 2015-12-22 | 452.57 |
| 2015-12-21 | 452.57 |
| 2015-12-18 | 452.57 |
| 2015-12-17 | 471.63 |
| 2015-12-16 | 471.63 |
| 2015-12-15 | 452.57 |
| 2015-12-14 | 452.57 |
| 2015-12-11 | 446.22 |
| 2015-12-10 | 452.57 |
| 2015-12-09 | 484.33 |
| 2015-12-08 | 477.98 |
| 2015-12-07 | 471.63 |
| 2015-12-04 | 458.92 |
| 2015-12-03 | 427.17 |
| 2015-12-02 | 452.57 |
| 2015-12-01 | 439.87 |
| 2015-11-30 | 465.27 |
| 2015-11-27 | 490.68 |
| 2015-11-26 | 503.38 |
| 2015-11-25 | 503.38 |
| 2015-11-24 | 509.73 |
| 2015-11-23 | 490.68 |
| 2015-11-20 | 503.38 |
| 2015-11-19 | 490.68 |
| 2015-11-18 | 503.38 |
| 2015-11-17 | 509.73 |
| 2015-11-16 | 516.09 |
| 2015-11-13 | 516.09 |
| 2015-11-12 | 509.73 |
| 2015-11-11 | 516.09 |
| 2015-11-10 | 516.09 |
| 2015-11-09 | 516.09 |
| 2015-11-06 | 509.73 |
| 2015-11-05 | 528.79 |
| 2015-11-04 | 509.73 |
| 2015-11-03 | 484.33 |
| 2015-11-02 | 484.33 |
| 2015-10-30 | 465.27 |
| 2015-10-29 | 465.27 |
| 2015-10-28 | 477.98 |
| 2015-10-27 | 484.33 |
| 2015-10-26 | 497.03 |
| 2015-10-23 | 503.38 |
| 2015-10-22 | 490.68 |
| 2015-10-20 | 490.68 |
| 2015-10-19 | 509.73 |
| 2015-10-16 | 497.03 |
| 2015-10-15 | 516.09 |
| 2015-10-14 | 477.98 |
| 2015-10-13 | 503.38 |
| 2015-10-12 | 528.79 |
| 2015-10-09 | 541.49 |
| 2015-10-08 | 541.49 |
| 2015-10-07 | 573.25 |
| 2015-10-06 | 547.84 |
| 2015-10-05 | 541.49 |
| 2015-10-02 | 554.19 |
| 2015-09-30 | 535.14 |
| 2015-09-29 | 528.79 |
| 2015-09-25 | 554.19 |
| 2015-09-24 | 535.14 |
| 2015-09-23 | 535.14 |
| 2015-09-22 | 560.55 |
| 2015-09-21 | 554.19 |
| 2015-09-18 | 554.19 |
| 2015-09-17 | 516.09 |
| 2015-09-16 | 522.44 |
| 2015-09-15 | 509.73 |
| 2015-09-14 | 528.79 |
| 2015-09-11 | 516.09 |
| 2015-09-10 | 528.79 |
| 2015-09-09 | 522.44 |
| 2015-09-08 | 503.38 |
| 2015-09-07 | 477.98 |
| 2015-09-04 | 433.52 |
| 2015-09-02 | 433.52 |
| 2015-09-01 | 420.81 |
| 2015-08-31 | 452.57 |
| 2015-08-28 | 503.38 |
| 2015-08-27 | 484.33 |
| 2015-08-26 | 439.87 |
| 2015-08-25 | 446.22 |
| 2015-08-24 | 427.17 |
| 2015-08-21 | 516.09 |
| 2015-08-20 | 535.14 |
| 2015-08-19 | 579.60 |
| 2015-08-18 | 592.30 |
| 2015-08-17 | 624.06 |
| 2015-08-14 | 643.11 |
| 2015-08-13 | 636.76 |
| 2015-08-12 | 566.90 |
| 2015-08-11 | 617.71 |
| 2015-08-10 | 617.71 |
| 2015-08-07 | 560.55 |
| 2015-08-06 | 497.03 |
| 2015-08-05 | 503.38 |
| 2015-08-04 | 490.68 |
| 2015-08-03 | 477.98 |
| 2015-07-31 | 490.68 |
| 2015-07-30 | 490.68 |
| 2015-07-29 | 509.73 |
| 2015-07-28 | 484.33 |
| 2015-07-27 | 490.68 |
| 2015-07-24 | 573.25 |
| 2015-07-23 | 579.60 |
| 2015-07-22 | 566.90 |
| 2015-07-21 | 585.95 |
| 2015-07-20 | 598.65 |
| 2015-07-17 | 579.60 |
| 2015-07-16 | 579.60 |
| 2015-07-15 | 541.49 |
| 2015-07-14 | 585.95 |
| 2015-07-13 | 617.71 |
| 2015-07-10 | 535.14 |
| 2015-07-09 | 477.98 |
| 2015-07-08 | 325.54 |
| 2015-07-07 | 376.35 |
| 2015-07-06 | 484.33 |
| 2015-07-03 | 662.17 |
| 2015-07-02 | 649.47 |
| 2015-06-30 | 725.68 |
| 2015-06-29 | 738.38 |
| 2015-06-26 | 801.90 |
| 2015-06-25 | 795.55 |
| 2015-06-24 | 757.44 |
| 2015-06-23 | 776.49 |
| 2015-06-22 | 789.20 |
| 2015-06-19 | 776.49 |
| 2015-06-18 | 630.41 |
| 2015-06-17 | 605.01 |
| 2015-06-16 | 579.60 |
| 2015-06-15 | 573.25 |
| 2015-06-12 | 700.28 |
| 2015-06-11 | 732.03 |
| 2015-06-10 | 763.79 |
| 2015-06-09 | 738.38 |
| 2015-06-08 | 630.41 |
| 2015-06-05 | 497.03 |
| 2015-06-04 | 503.38 |
| 2015-06-03 | 522.44 |
| 2015-06-02 | 554.19 |
| 2015-06-01 | 573.25 |
| 2015-05-29 | 541.49 |
| 2015-05-28 | 547.84 |
| 2015-05-27 | 427.17 |
| 2015-05-26 | 414.46 |
| 2015-05-22 | 414.46 |
| 2015-05-21 | 408.11 |
| 2015-05-20 | 414.46 |
| 2015-05-19 | 414.46 |
| 2015-05-18 | 350.95 |
| 2015-05-15 | 357.30 |
| 2015-05-14 | 363.65 |
| 2015-05-13 | 370.00 |
| 2015-05-12 | 338.25 |
| 2015-05-11 | 331.90 |
| 2015-05-08 | 363.65 |
| 2015-05-07 | 350.95 |
| 2015-05-06 | 376.35 |
| 2015-05-05 | 395.41 |
| 2015-05-04 | 414.46 |
| 2015-04-30 | 344.60 |
| 2015-04-29 | 363.65 |
| 2015-04-28 | 319.19 |
| 2015-04-27 | 331.90 |
| 2015-04-24 | 287.44 |
| 2015-04-23 | 274.73 |
| 2015-04-22 | 287.44 |
| 2015-04-21 | 293.79 |
| 2015-04-20 | 268.38 |
| 2015-04-17 | 312.84 |
| 2015-04-16 | 319.19 |
| 2015-04-15 | 331.90 |
| 2015-04-14 | 306.49 |
| 2015-04-13 | 274.73 |
| 2015-04-10 | 274.73 |
| 2015-04-09 | 300.14 |
| 2015-04-08 | 192.16 |
| 2015-04-02 | 176.29 |
| 2015-04-01 | 188.99 |
| 2015-03-31 | 195.34 |
| 2015-03-30 | 192.16 |
| 2015-03-27 | 179.46 |
| 2015-03-26 | 182.64 |
| 2015-03-25 | 179.46 |
| 2015-03-24 | 176.29 |
| 2015-03-23 | 173.11 |
| 2015-03-20 | 179.46 |
| 2015-03-19 | 173.11 |
| 2015-03-18 | 169.93 |
| 2015-03-17 | 169.93 |
| 2015-03-16 | 169.93 |
| 2015-03-13 | 173.11 |
| 2015-03-12 | 169.93 |
| 2015-03-11 | 173.11 |
| 2015-03-10 | 179.46 |
| 2015-03-09 | 182.64 |
| 2015-03-06 | 166.76 |
| 2015-03-05 | 166.76 |
| 2015-03-04 | 169.93 |
| 2015-03-03 | 173.11 |
| 2015-03-02 | 173.11 |
| 2015-02-27 | 173.11 |
| 2015-02-26 | 173.11 |
| 2015-02-25 | 169.93 |
| 2015-02-24 | 182.64 |
| 2015-02-23 | 182.64 |
| 2015-02-18 | 185.81 |
| 2015-02-17 | 185.81 |
| 2015-02-16 | 188.99 |
| 2015-02-13 | 192.16 |
| 2015-02-12 | 192.16 |
| 2015-02-11 | 195.34 |
| 2015-02-10 | 198.52 |
| 2015-02-09 | 195.34 |
| 2015-02-06 | 195.34 |
| 2015-02-05 | 195.34 |
| 2015-02-04 | 195.34 |
| 2015-02-03 | 188.99 |
| 2015-02-02 | 195.34 |
| 2015-01-30 | 192.16 |
| 2015-01-29 | 195.34 |
| 2015-01-28 | 195.34 |
| 2015-01-27 | 208.04 |
| 2015-01-26 | 211.22 |
| 2015-01-23 | 208.04 |
| 2015-01-22 | 211.22 |
| 2015-01-21 | 217.57 |
| 2015-01-20 | 188.99 |
| 2015-01-19 | 166.76 |
| 2015-01-16 | 166.76 |
| 2015-01-15 | 182.64 |
| 2015-01-14 | 204.87 |
| 2015-01-13 | 208.04 |
| 2015-01-12 | 214.39 |
| 2015-01-09 | 223.92 |
| 2015-01-08 | 211.22 |
| 2015-01-07 | 211.22 |
| 2015-01-06 | 211.22 |
| 2015-01-05 | 217.57 |
| 2015-01-02 | 214.39 |
| 2014-12-31 | 211.22 |
| 2014-12-30 | 214.39 |
| 2014-12-29 | 211.22 |
| 2014-12-24 | 217.57 |
| 2014-12-23 | 211.22 |
| 2014-12-22 | 211.22 |
| 2014-12-19 | 214.39 |
| 2014-12-18 | 230.27 |
| 2014-12-17 | 230.27 |
| 2014-12-16 | 242.98 |
| 2014-12-15 | 242.98 |
| 2014-12-12 | 230.27 |
| 2014-12-11 | 223.92 |
| 2014-12-10 | 236.62 |
| 2014-12-09 | 230.27 |
| 2014-12-08 | 255.68 |
| 2014-12-05 | 242.98 |
| 2014-12-04 | 242.98 |
| 2014-12-03 | 236.62 |
| 2014-12-02 | 262.03 |
| 2014-12-01 | 268.38 |
| 2014-11-28 | 274.73 |
| 2014-11-27 | 230.27 |
| 2014-11-26 | 230.27 |
| 2014-11-25 | 223.92 |
| 2014-11-24 | 230.27 |
| 2014-11-21 | 214.39 |
| 2014-11-20 | 214.39 |
| 2014-11-19 | 223.92 |
| 2014-11-18 | 223.92 |
| 2014-11-17 | 242.98 |
| 2014-11-14 | 255.68 |
| 2014-11-13 | 249.33 |
| 2014-11-12 | 262.03 |
| 2014-11-11 | 262.03 |
| 2014-11-10 | 268.38 |
| 2014-11-07 | 281.08 |
| 2014-11-06 | 287.44 |
| 2014-11-05 | 293.79 |
| 2014-11-04 | 268.38 |
| 2014-11-03 | 236.62 |
| 2014-10-31 | 242.98 |
| 2014-10-30 | 223.92 |
| 2014-10-29 | 217.57 |
| 2014-10-28 | 223.92 |
| 2014-10-27 | 211.22 |
| 2014-10-24 | 208.04 |
| 2014-10-23 | 211.22 |
| 2014-10-22 | 204.87 |
| 2014-10-21 | 204.87 |
| 2014-10-20 | 198.52 |
| 2014-10-17 | 223.92 |
| 2014-10-16 | 223.92 |
| 2014-10-15 | 236.62 |
| 2014-10-14 | 214.39 |
| 2014-10-13 | 217.57 |
| 2014-10-10 | 208.04 |
| 2014-10-09 | 217.57 |
| 2014-10-08 | 255.68 |
| 2014-10-07 | 223.92 |
| 2014-10-06 | 160.41 |
| 2014-10-03 | 150.88 |
| 2014-09-30 | 150.88 |
| 2014-09-29 | 150.88 |
| 2014-09-26 | 154.06 |
| 2014-09-25 | 160.41 |
| 2014-09-24 | 154.06 |
| 2014-09-23 | 154.06 |
| 2014-09-22 | 147.70 |
| 2014-09-19 | 144.53 |
| 2014-09-18 | 147.70 |
| 2014-09-17 | 144.53 |
| 2014-09-16 | 141.35 |
| 2014-09-15 | 147.70 |
| 2014-09-12 | 157.23 |
| 2014-09-11 | 150.88 |
| 2014-09-10 | 150.88 |
| 2014-09-08 | 135.00 |
| 2014-09-05 | 131.83 |
| 2014-09-04 | 144.53 |
| 2014-09-03 | 138.18 |
| 2014-09-02 | 122.30 |
| 2014-09-01 | 128.65 |
| 2014-08-29 | 109.60 |
| 2014-08-28 | 122.30 |
| 2014-08-27 | 122.30 |
| 2014-08-26 | 128.65 |
| 2014-08-25 | 122.30 |
| 2014-08-22 | 135.00 |
| 2014-08-21 | 144.53 |
| 2014-08-20 | 144.53 |
| 2014-08-19 | 147.70 |
| 2014-08-18 | 147.70 |
| 2014-08-15 | 147.70 |
| 2014-08-14 | 154.06 |
| 2014-08-13 | 166.76 |
| 2014-08-12 | 157.23 |
| 2014-08-11 | 150.88 |
| 2014-08-08 | 160.41 |
| 2014-08-07 | 173.11 |
| 2014-08-06 | 192.16 |
| 2014-08-05 | 198.52 |
| 2014-08-04 | 188.99 |
| 2014-08-01 | 141.35 |
| 2014-07-31 | 157.23 |
| 2014-07-30 | 157.23 |
| 2014-07-29 | 160.41 |
| 2014-07-28 | 138.18 |
| 2014-07-25 | 131.83 |
| 2014-07-24 | 90.54 |
| 2014-07-23 | 87.37 |
| 2014-07-22 | 93.72 |
| 2014-07-21 | 87.37 |
| 2014-07-18 | 87.37 |
| 2014-07-17 | 84.19 |
| 2014-07-16 | 90.54 |
| 2014-07-15 | 77.84 |
| 2014-07-14 | 53.70 |
| 2014-07-11 | 52.43 |
| 2014-07-10 | 53.70 |
| 2014-07-09 | 51.80 |
| 2014-07-08 | 51.80 |
| 2014-07-07 | 51.80 |
| 2014-07-04 | 54.97 |
| 2014-07-03 | 52.43 |
| 2014-07-02 | 51.80 |
| 2014-06-30 | 50.53 |
| 2014-06-27 | 49.26 |
| 2014-06-26 | 55.61 |
| 2014-06-25 | 55.61 |
| 2014-06-24 | 55.61 |
| 2014-06-23 | 52.43 |
| 2014-06-20 | 52.43 |
| 2014-06-19 | 52.43 |
| 2014-06-18 | 52.43 |
| 2014-06-17 | 50.53 |
| 2014-06-16 | 52.43 |
| 2014-06-13 | 52.43 |
| 2014-06-12 | 54.97 |
| 2014-06-11 | 54.97 |
| 2014-06-10 | 49.26 |
| 2014-06-09 | 51.80 |
| 2014-06-06 | 47.99 |
| 2014-06-05 | 49.26 |
| 2014-06-04 | 49.26 |
| 2014-06-03 | 49.26 |
| 2014-05-30 | 46.08 |
| 2014-05-29 | 49.26 |
| 2014-05-28 | 49.26 |
| 2014-05-27 | 47.35 |
| 2014-05-26 | 46.08 |
| 2014-05-23 | 44.81 |
| 2014-05-22 | 46.72 |
| 2014-05-21 | 48.62 |
| 2014-05-20 | 47.99 |
| 2014-05-19 | 46.08 |
| 2014-05-16 | 46.08 |
| 2014-05-15 | 46.08 |
| 2014-05-14 | 46.08 |
| 2014-05-13 | 46.08 |
| 2014-05-12 | 46.72 |
| 2014-05-09 | 46.08 |
| 2014-05-08 | 46.72 |
| 2014-05-07 | 50.53 |
| 2014-05-05 | 51.80 |
| 2014-05-02 | 54.34 |
| 2014-04-30 | 51.16 |
| 2014-04-29 | 49.26 |
| 2014-04-28 | 52.43 |
| 2014-04-25 | 49.26 |
| 2014-04-24 | 49.26 |
| 2014-04-23 | 46.08 |
| 2014-04-22 | 48.62 |
| 2014-04-17 | 50.53 |
| 2014-04-16 | 48.62 |
| 2014-04-15 | 46.72 |
| 2014-04-14 | 46.72 |
| 2014-04-11 | 50.53 |
| 2014-04-10 | 50.53 |
| 2014-04-09 | 47.35 |
| 2014-04-08 | 47.35 |
| 2014-04-07 | 47.35 |
| 2014-04-04 | 51.16 |
| 2014-04-03 | 54.34 |
| 2014-04-02 | 49.26 |
| 2014-04-01 | 49.26 |
| 2014-03-31 | 42.91 |
| 2014-03-28 | 53.07 |
| 2014-03-27 | 51.16 |
| 2014-03-26 | 56.88 |
| 2014-03-25 | 58.15 |
| 2014-03-24 | 58.15 |
| 2014-03-21 | 56.24 |
| 2014-03-20 | 55.61 |
| 2014-03-19 | 58.15 |
| 2014-03-18 | 58.78 |
| 2014-03-17 | 61.96 |
| 2014-03-14 | 58.15 |
| 2014-03-13 | 65.14 |
| 2014-03-12 | 74.66 |
| 2014-03-11 | 56.24 |
| 2014-03-10 | 56.88 |
| 2014-03-07 | 56.24 |
| 2014-03-06 | 57.51 |
| 2014-03-05 | 58.15 |
| 2014-03-04 | 55.61 |
| 2014-03-03 | 58.78 |
| 2014-02-28 | 57.51 |
| 2014-02-27 | 56.24 |
| 2014-02-26 | 54.34 |
| 2014-02-25 | 55.61 |
| 2014-02-24 | 55.61 |
| 2014-02-21 | 55.61 |
| 2014-02-20 | 57.51 |
| 2014-02-19 | 58.15 |
| 2014-02-18 | 56.24 |
| 2014-02-17 | 61.96 |
| 2014-02-14 | 65.14 |
| 2014-02-13 | 61.96 |
| 2014-02-12 | 61.96 |
| 2014-02-11 | 61.96 |
| 2014-02-10 | 61.96 |
| 2014-02-07 | 61.96 |
| 2014-02-06 | 58.78 |
| 2014-02-05 | 58.78 |
| 2014-02-04 | 71.49 |
| 2014-01-30 | 71.49 |
| 2014-01-29 | 71.49 |
| 2014-01-28 | 65.14 |
| 2014-01-27 | 55.61 |
| 2014-01-24 | 58.78 |
| 2014-01-23 | 61.96 |
| 2014-01-22 | 61.96 |
| 2014-01-21 | 61.96 |
| 2014-01-20 | 65.14 |
| 2014-01-17 | 68.31 |
| 2014-01-16 | 71.49 |
| 2014-01-15 | 71.49 |
| 2014-01-14 | 71.49 |
| 2014-01-13 | 71.49 |
| 2014-01-10 | 71.49 |
| 2014-01-09 | 77.84 |
| 2014-01-08 | 84.19 |
| 2014-01-07 | 84.19 |
| 2014-01-06 | 87.37 |
| 2014-01-03 | 87.37 |
| 2014-01-02 | 87.37 |
| 2013-12-31 | 90.54 |
| 2013-12-30 | 90.54 |
| 2013-12-27 | 84.19 |
| 2013-12-24 | 84.19 |
| 2013-12-23 | 84.19 |
| 2013-12-20 | 77.84 |
| 2013-12-19 | 81.01 |
| 2013-12-18 | 84.19 |
| 2013-12-17 | 84.19 |
| 2013-12-16 | 93.72 |
| 2013-12-13 | 93.72 |
| 2013-12-12 | 90.54 |
| 2013-12-11 | 93.72 |
| 2013-12-10 | 90.54 |
| 2013-12-09 | 93.72 |
| 2013-12-06 | 90.54 |
| 2013-12-05 | 90.54 |
| 2013-12-04 | 90.54 |
| 2013-12-03 | 93.72 |
| 2013-12-02 | 90.54 |
| 2013-11-29 | 90.54 |
| 2013-11-28 | 84.19 |
| 2013-11-27 | 84.19 |
| 2013-11-26 | 84.19 |
| 2013-11-25 | 84.19 |
| 2013-11-22 | 84.19 |
| 2013-11-21 | 84.19 |
| 2013-11-20 | 90.54 |
| 2013-11-19 | 77.84 |
| 2013-11-18 | 90.54 |
| 2013-11-15 | 87.37 |
| 2013-11-14 | 90.54 |
| 2013-11-13 | 65.14 |
| 2013-11-12 | 68.31 |
| 2013-11-11 | 74.66 |
| 2013-11-08 | 71.49 |
| 2013-11-07 | 74.66 |
| 2013-11-06 | 81.01 |
| 2013-11-05 | 81.01 |
| 2013-11-04 | 81.01 |
| 2013-11-01 | 84.19 |
| 2013-10-31 | 84.19 |
| 2013-10-30 | 77.84 |
| 2013-10-29 | 71.49 |
| 2013-10-28 | 71.49 |
| 2013-10-25 | 71.49 |
| 2013-10-24 | 68.31 |
| 2013-10-23 | 71.49 |
| 2013-10-22 | 74.66 |
| 2013-10-21 | 68.31 |
| 2013-10-18 | 68.31 |
| 2013-10-17 | 65.14 |
| 2013-10-16 | 61.96 |
| 2013-10-15 | 58.78 |
| 2013-10-11 | 65.14 |
| 2013-10-10 | 71.49 |
| 2013-10-09 | 77.84 |
| 2013-10-08 | 81.01 |
| 2013-10-07 | 61.96 |
| 2013-10-04 | 61.96 |
| 2013-10-03 | 61.96 |
| 2013-10-02 | 61.96 |
| 2013-09-30 | 68.31 |
| 2013-09-27 | 56.24 |
| 2013-09-26 | 56.24 |
| 2013-09-25 | 61.96 |
| 2013-09-24 | 58.78 |
| 2013-09-23 | 58.78 |
| 2013-09-19 | 58.78 |
| 2013-09-18 | 65.14 |
| 2013-09-17 | 61.96 |
| 2013-09-16 | 65.14 |
| 2013-09-13 | 71.49 |
| 2013-09-12 | 61.96 |
| 2013-09-11 | 58.78 |
| 2013-09-10 | 58.78 |
| 2013-09-09 | 58.78 |
| 2013-09-06 | 55.61 |
| 2013-09-05 | 58.78 |
| 2013-09-04 | 58.78 |
| 2013-09-03 | 58.78 |
| 2013-09-02 | 61.96 |
| 2013-08-30 | 58.78 |
| 2013-08-29 | 55.61 |
| 2013-08-28 | 58.15 |
| 2013-08-27 | 58.15 |
| 2013-08-26 | 58.15 |
| 2013-08-23 | 58.78 |
| 2013-08-22 | 58.78 |
| 2013-08-21 | 58.78 |
| 2013-08-20 | 58.78 |
| 2013-08-19 | 55.61 |
| 2013-08-16 | 58.78 |
| 2013-08-15 | 58.78 |
| 2013-08-13 | 58.78 |
| 2013-08-12 | 58.78 |
| 2013-08-09 | 57.51 |
| 2013-08-08 | 61.96 |
| 2013-08-07 | 58.78 |
| 2013-08-06 | 58.78 |
| 2013-08-05 | 56.24 |
| 2013-08-02 | 61.96 |
| 2013-08-01 | 58.78 |
| 2013-07-31 | 58.78 |
| 2013-07-30 | 58.78 |
| 2013-07-29 | 65.14 |
| 2013-07-26 | 58.78 |
| 2013-07-25 | 58.78 |
| 2013-07-24 | 61.96 |
| 2013-07-23 | 61.96 |
| 2013-07-22 | 58.78 |
| 2013-07-19 | 61.96 |
| 2013-07-18 | 55.61 |
| 2013-07-17 | 57.51 |
| 2013-07-16 | 58.78 |
| 2013-07-15 | 61.96 |
| 2013-07-12 | 65.14 |
| 2013-07-11 | 68.31 |
| 2013-07-10 | 61.96 |
| 2013-07-09 | 58.78 |
| 2013-07-08 | 65.14 |
| 2013-07-05 | 65.14 |
| 2013-07-04 | 65.14 |
| 2013-07-03 | 68.31 |
| 2013-07-02 | 71.49 |
| 2013-06-28 | 74.66 |
| 2013-06-27 | 68.31 |
| 2013-06-26 | 74.66 |
| 2013-06-25 | 71.49 |
| 2013-06-24 | 106.42 |
| 2013-06-21 | 106.42 |
| 2013-06-20 | 106.42 |
| 2013-06-19 | 106.42 |
| 2013-06-18 | 106.42 |
| 2013-06-17 | 109.60 |
| 2013-06-14 | 112.77 |
| 2013-06-13 | 93.72 |
| 2013-06-11 | 93.72 |
| 2013-06-10 | 93.72 |
| 2013-06-07 | 90.54 |
| 2013-06-06 | 90.54 |
| 2013-06-05 | 100.07 |
| 2013-06-04 | 100.07 |
| 2013-06-03 | 96.89 |
| 2013-05-31 | 103.24 |
| 2013-05-30 | 109.60 |
| 2013-05-29 | 103.24 |
| 2013-05-28 | 93.72 |
| 2013-05-27 | 84.19 |
| 2013-05-24 | 81.01 |
| 2013-05-23 | 77.84 |
| 2013-05-22 | 90.54 |
| 2013-05-21 | 77.84 |
| 2013-05-20 | 87.37 |
| 2013-05-16 | 84.19 |
| 2013-05-15 | 74.66 |
| 2013-05-14 | 74.66 |
| 2013-05-13 | 77.84 |
| 2013-05-10 | 81.01 |
| 2013-05-09 | 81.01 |
| 2013-05-08 | 77.84 |
| 2013-05-07 | 74.66 |
| 2013-05-06 | 81.01 |
| 2013-05-03 | 77.84 |
| 2013-05-02 | 74.66 |
| 2013-04-30 | 74.66 |
| 2013-04-29 | 74.66 |
| 2013-04-26 | 74.66 |
| 2013-04-25 | 74.66 |
| 2013-04-24 | 77.84 |
| 2013-04-23 | 71.49 |
| 2013-04-22 | 84.19 |
| 2013-04-19 | 84.19 |
| 2013-04-18 | 81.01 |
| 2013-04-17 | 71.49 |
| 2013-04-16 | 65.14 |
| 2013-04-15 | 65.14 |
| 2013-04-12 | 68.31 |
| 2013-04-11 | 74.66 |
| 2013-04-10 | 71.49 |
| 2013-04-09 | 65.14 |
| 2013-04-08 | 58.78 |
| 2013-04-05 | 58.78 |
| 2013-04-03 | 61.96 |
| 2013-04-02 | 65.14 |
| 2013-03-28 | 68.31 |
| 2013-03-27 | 74.66 |
| 2013-03-26 | 74.66 |
| 2013-03-25 | 77.84 |
| 2013-03-22 | 74.66 |
| 2013-03-21 | 77.84 |
| 2013-03-20 | 84.19 |
| 2013-03-19 | 81.01 |
| 2013-03-18 | 77.84 |
| 2013-03-15 | 81.01 |
| 2013-03-14 | 84.19 |
| 2013-03-13 | 84.19 |
| 2013-03-12 | 90.54 |
| 2013-03-11 | 90.54 |
| 2013-03-08 | 90.54 |
| 2013-03-07 | 77.84 |
| 2013-03-06 | 77.84 |
| 2013-03-05 | 81.01 |
| 2013-03-04 | 81.01 |
| 2013-03-01 | 77.84 |
| 2013-02-28 | 77.84 |
| 2013-02-27 | 74.66 |
| 2013-02-26 | 77.84 |
| 2013-02-25 | 84.19 |
| 2013-02-22 | 84.19 |
| 2013-02-21 | 81.01 |
| 2013-02-20 | 84.19 |
| 2013-02-19 | 87.37 |
| 2013-02-18 | 93.72 |
| 2013-02-15 | 90.54 |
| 2013-02-14 | 87.37 |
| 2013-02-08 | 90.54 |
| 2013-02-07 | 93.72 |
| 2013-02-06 | 96.89 |
| 2013-02-05 | 68.31 |
| 2013-02-04 | 68.31 |
| 2013-02-01 | 71.49 |
| 2013-01-31 | 74.66 |
| 2013-01-30 | 71.49 |
| 2013-01-29 | 77.84 |
| 2013-01-28 | 77.84 |
| 2013-01-25 | 77.84 |
| 2013-01-24 | 87.37 |
| 2013-01-23 | 87.37 |
| 2013-01-22 | 84.19 |
| 2013-01-21 | 90.54 |
| 2013-01-18 | 87.37 |
| 2013-01-17 | 87.37 |
| 2013-01-16 | 96.89 |
| 2013-01-15 | 103.24 |
| 2013-01-14 | 96.89 |
| 2013-01-11 | 90.54 |
| 2013-01-10 | 100.07 |
| 2013-01-09 | 93.72 |
| 2013-01-08 | 84.19 |
| 2013-01-07 | 93.72 |
| 2013-01-04 | 90.54 |
| 2013-01-03 | 90.54 |
| 2013-01-02 | 87.37 |
| 2012-12-31 | 81.01 |
| 2012-12-28 | 81.01 |
| 2012-12-27 | 77.84 |
| 2012-12-24 | 65.14 |
| 2012-12-21 | 65.14 |
| 2012-12-20 | 65.14 |
| 2012-12-19 | 65.14 |
| 2012-12-18 | 65.14 |
| 2012-12-17 | 65.14 |
| 2012-12-14 | 71.49 |
| 2012-12-13 | 68.31 |
| 2012-12-12 | 68.31 |
| 2012-12-11 | 77.84 |
| 2012-12-10 | 53.70 |
| 2012-12-07 | 55.61 |
| 2012-12-06 | 54.34 |
| 2012-12-05 | 55.61 |
| 2012-12-04 | 54.34 |
| 2012-12-03 | 58.15 |
| 2012-11-30 | 44.81 |
| 2012-11-29 | 61.96 |
| 2012-11-28 | 61.96 |
| 2012-11-27 | 71.49 |
| 2012-11-26 | 71.49 |
| 2012-11-23 | 71.49 |
| 2012-11-22 | 74.66 |
| 2012-11-21 | 71.49 |
| 2012-11-20 | 71.49 |
| 2012-11-19 | 74.66 |
| 2012-11-16 | 74.66 |
| 2012-11-15 | 77.84 |
| 2012-11-14 | 81.01 |
| 2012-11-13 | 77.84 |
| 2012-11-12 | 84.19 |
| 2012-11-09 | 84.19 |
| 2012-11-08 | 84.19 |
| 2012-11-07 | 81.01 |
| 2012-11-06 | 81.01 |
| 2012-11-05 | 84.19 |
| 2012-11-02 | 81.01 |
| 2012-11-01 | 84.19 |
| 2012-10-31 | 84.19 |
| 2012-10-30 | 81.01 |
| 2012-10-29 | 81.01 |
| 2012-10-26 | 84.19 |
| 2012-10-25 | 84.19 |
| 2012-10-24 | 93.72 |
| 2012-10-22 | 77.84 |
| 2012-10-19 | 77.84 |
| 2012-10-18 | 81.01 |
| 2012-10-17 | 74.66 |
| 2012-10-16 | 77.84 |
| 2012-10-15 | 77.84 |
| 2012-10-12 | 81.01 |
| 2012-10-11 | 81.01 |
| 2012-10-10 | 81.01 |
| 2012-10-09 | 77.84 |
| 2012-10-08 | 84.19 |
| 2012-10-05 | 87.37 |
| 2012-10-04 | 90.54 |
| 2012-10-03 | 81.01 |
| 2012-09-28 | 81.01 |
| 2012-09-27 | 77.84 |
| 2012-09-26 | 87.37 |
| 2012-09-25 | 87.37 |
| 2012-09-24 | 90.54 |
| 2012-09-21 | 90.54 |
| 2012-09-20 | 87.37 |
| 2012-09-19 | 87.37 |
| 2012-09-18 | 84.19 |
| 2012-09-17 | 84.19 |
| 2012-09-14 | 84.19 |
| 2012-09-13 | 84.19 |
| 2012-09-12 | 84.19 |
| 2012-09-11 | 84.19 |
| 2012-09-10 | 84.19 |
| 2012-09-07 | 103.24 |
| 2012-09-06 | 90.54 |
| 2012-09-05 | 84.19 |
| 2012-09-04 | 84.19 |
| 2012-09-03 | 84.19 |
| 2012-08-31 | 81.01 |
| 2012-08-30 | 77.84 |
| 2012-08-29 | 84.19 |
| 2012-08-28 | 84.19 |
| 2012-08-27 | 84.19 |
| 2012-08-24 | 103.24 |
| 2012-08-23 | 96.89 |
| 2012-08-22 | 96.89 |
| 2012-08-21 | 109.60 |
| 2012-08-20 | 109.60 |
| 2012-08-17 | 109.60 |
| 2012-08-16 | 109.60 |
| 2012-08-15 | 109.60 |
| 2012-08-14 | 109.60 |
| 2012-08-13 | 109.60 |
| 2012-08-10 | 106.42 |
| 2012-08-09 | 96.89 |
| 2012-08-08 | 90.54 |
| 2012-08-07 | 84.19 |
| 2012-08-06 | 87.37 |
| 2012-08-03 | 90.54 |
| 2012-08-02 | 90.54 |
| 2012-08-01 | 90.54 |
| 2012-07-31 | 100.07 |
| 2012-07-30 | 87.37 |
| 2012-07-27 | 84.19 |
| 2012-07-26 | 87.37 |
| 2012-07-25 | 96.89 |
| 2012-07-24 | 96.89 |
| 2012-07-23 | 106.42 |
| 2012-07-20 | 106.42 |
| 2012-07-19 | 106.42 |
| 2012-07-18 | 103.24 |
| 2012-07-17 | 93.72 |
| 2012-07-16 | 106.42 |
| 2012-07-13 | 106.42 |
| 2012-07-12 | 106.42 |
| 2012-07-11 | 109.60 |
| 2012-07-10 | 93.72 |
| 2012-07-09 | 93.72 |
| 2012-07-06 | 84.19 |
| 2012-07-05 | 87.37 |
| 2012-07-04 | 90.54 |
| 2012-07-03 | 87.37 |
| 2012-06-29 | 81.01 |
| 2012-06-28 | 71.49 |
| 2012-06-27 | 65.14 |
| 2012-06-26 | 68.31 |
| 2012-06-25 | 71.49 |
| 2012-06-22 | 74.66 |
| 2012-06-21 | 74.66 |
| 2012-06-20 | 77.84 |
| 2012-06-19 | 77.84 |
| 2012-06-18 | 74.66 |
| 2012-06-15 | 77.84 |
| 2012-06-14 | 74.66 |
| 2012-06-13 | 71.49 |
| 2012-06-12 | 74.66 |
| 2012-06-11 | 81.01 |
| 2012-06-08 | 77.84 |
| 2012-06-07 | 77.84 |
| 2012-06-06 | 77.84 |
| 2012-06-05 | 77.84 |
| 2012-06-04 | 81.01 |
| 2012-06-01 | 84.19 |
| 2012-05-31 | 84.19 |
| 2012-05-30 | 87.37 |
| 2012-05-29 | 77.84 |
| 2012-05-28 | 84.19 |
| 2012-05-25 | 84.19 |
| 2012-05-24 | 84.19 |
| 2012-05-23 | 84.19 |
| 2012-05-22 | 90.54 |
| 2012-05-21 | 87.37 |
| 2012-05-18 | 90.54 |
| 2012-05-17 | 93.72 |
| 2012-05-16 | 93.72 |
| 2012-05-15 | 93.72 |
| 2012-05-14 | 84.19 |
| 2012-05-11 | 87.37 |
| 2012-05-10 | 77.84 |
| 2012-05-09 | 77.84 |
| 2012-05-08 | 77.84 |
| 2012-05-07 | 77.84 |
| 2012-05-04 | 81.01 |
| 2012-05-03 | 90.54 |
| 2012-05-02 | 90.54 |
| 2012-04-30 | 90.54 |
| 2012-04-27 | 90.54 |
| 2012-04-26 | 90.54 |
| 2012-04-25 | 93.72 |
| 2012-04-24 | 93.72 |
| 2012-04-23 | 90.54 |
| 2012-04-20 | 100.07 |
| 2012-04-19 | 100.07 |
| 2012-04-18 | 96.89 |
| 2012-04-17 | 100.07 |
| 2012-04-16 | 100.07 |
| 2012-04-13 | 100.07 |
| 2012-04-12 | 106.42 |
| 2012-04-11 | 109.60 |
| 2012-04-10 | 100.07 |
| 2012-04-05 | 103.24 |
| 2012-04-03 | 100.07 |
| 2012-04-02 | 96.89 |
| 2012-03-30 | 103.24 |
| 2012-03-29 | 81.01 |
| 2012-03-28 | 90.54 |
| 2012-03-27 | 96.89 |
| 2012-03-26 | 103.24 |
| 2012-03-23 | 100.07 |
| 2012-03-22 | 93.72 |
| 2012-03-21 | 90.54 |
| 2012-03-20 | 90.54 |
| 2012-03-19 | 93.72 |
| 2012-03-16 | 90.54 |
| 2012-03-15 | 109.60 |
| 2012-03-14 | 112.77 |
| 2012-03-13 | 119.12 |
| 2012-03-12 | 115.95 |
| 2012-03-09 | 119.12 |
| 2012-03-08 | 112.77 |
| 2012-03-07 | 106.42 |
| 2012-03-06 | 109.60 |
| 2012-03-05 | 122.30 |
| 2012-03-02 | 122.30 |
| 2012-03-01 | 122.30 |
| 2012-02-29 | 122.30 |
| 2012-02-28 | 125.47 |
| 2012-02-27 | 128.65 |
| 2012-02-24 | 128.65 |
| 2012-02-23 | 128.65 |
| 2012-02-22 | 128.65 |
| 2012-02-21 | 131.83 |
| 2012-02-20 | 122.30 |
| 2012-02-17 | 128.65 |
| 2012-02-16 | 128.65 |
| 2012-02-15 | 128.65 |
| 2012-02-14 | 131.83 |
| 2012-02-13 | 119.12 |
| 2012-02-10 | 125.47 |
| 2012-02-09 | 128.65 |
| 2012-02-08 | 125.47 |
| 2012-02-07 | 115.95 |
| 2012-02-06 | 122.30 |
| 2012-02-03 | 122.30 |
| 2012-02-02 | 122.30 |
| 2012-02-01 | 96.89 |
| 2012-01-31 | 96.89 |
| 2012-01-30 | 84.19 |
| 2012-01-27 | 90.54 |
| 2012-01-26 | 84.19 |
| 2012-01-20 | 84.19 |
| 2012-01-19 | 77.84 |
| 2012-01-18 | 81.01 |
| 2012-01-17 | 84.19 |
| 2012-01-16 | 71.49 |
| 2012-01-13 | 74.66 |
| 2012-01-12 | 77.84 |
| 2012-01-11 | 65.14 |
| 2012-01-10 | 65.14 |
| 2012-01-09 | 65.14 |
| 2012-01-06 | 65.14 |
| 2012-01-05 | 77.84 |
| 2012-01-04 | 77.84 |
| 2012-01-03 | 81.01 |
| 2011-12-30 | 81.01 |
| 2011-12-29 | 74.66 |
| 2011-12-28 | 74.66 |
| 2011-12-23 | 77.84 |
| 2011-12-22 | 74.66 |
| 2011-12-21 | 74.66 |
| 2011-12-20 | 84.19 |
| 2011-12-19 | 74.66 |
| 2011-12-16 | 87.37 |
| 2011-12-15 | 90.54 |
| 2011-12-14 | 84.19 |
| 2011-12-13 | 90.54 |
| 2011-12-12 | 81.01 |
| 2011-12-09 | 81.01 |
| 2011-12-08 | 90.54 |
| 2011-12-07 | 93.72 |
| 2011-12-06 | 100.07 |
| 2011-12-05 | 100.07 |
| 2011-12-02 | 100.07 |
| 2011-12-01 | 103.24 |
| 2011-11-30 | 103.24 |
| 2011-11-29 | 106.42 |
| 2011-11-28 | 106.42 |
| 2011-11-25 | 106.42 |
| 2011-11-24 | 103.24 |
| 2011-11-23 | 100.07 |
| 2011-11-22 | 109.60 |
| 2011-11-21 | 106.42 |
| 2011-11-18 | 109.60 |
| 2011-11-17 | 112.77 |
| 2011-11-16 | 115.95 |
| 2011-11-15 | 119.12 |
| 2011-11-14 | 122.30 |
| 2011-11-11 | 119.12 |
| 2011-11-10 | 119.12 |
| 2011-11-09 | 125.47 |
| 2011-11-08 | 128.65 |
| 2011-11-07 | 125.47 |
| 2011-11-04 | 125.47 |
| 2011-11-03 | 122.30 |
| 2011-11-02 | 125.47 |
| 2011-11-01 | 122.30 |
| 2011-10-31 | 138.18 |
| 2011-10-28 | 135.00 |
| 2011-10-27 | 122.30 |
| 2011-10-26 | 122.30 |
| 2011-10-25 | 125.47 |
| 2011-10-24 | 125.47 |
| 2011-10-21 | 125.47 |
| 2011-10-20 | 119.12 |
| 2011-10-19 | 112.77 |
| 2011-10-18 | 106.42 |
| 2011-10-17 | 122.30 |
| 2011-10-14 | 115.95 |
| 2011-10-13 | 115.95 |
| 2011-10-12 | 106.42 |
| 2011-10-11 | 106.42 |
| 2011-10-10 | 106.42 |
| 2011-10-07 | 106.42 |
| 2011-10-06 | 109.60 |
| 2011-10-04 | 93.72 |
| 2011-10-03 | 87.37 |
| 2011-09-30 | 93.72 |
| 2011-09-28 | 103.24 |
| 2011-09-27 | 96.89 |
| 2011-09-26 | 96.89 |
| 2011-09-23 | 115.95 |
| 2011-09-22 | 96.89 |
| 2011-09-21 | 125.47 |
| 2011-09-20 | 125.47 |
| 2011-09-19 | 125.47 |
| 2011-09-16 | 125.47 |
| 2011-09-15 | 125.47 |
| 2011-09-14 | 128.65 |
| 2011-09-12 | 144.53 |
| 2011-09-09 | 147.70 |
| 2011-09-08 | 147.70 |
| 2011-09-07 | 150.88 |
| 2011-09-06 | 150.88 |
| 2011-09-05 | 150.88 |
| 2011-09-02 | 163.58 |
| 2011-09-01 | 160.41 |
| 2011-08-31 | 160.41 |
| 2011-08-30 | 160.41 |
| 2011-08-29 | 157.23 |
| 2011-08-26 | 154.06 |
| 2011-08-25 | 157.23 |
| 2011-08-24 | 154.06 |
| 2011-08-23 | 160.41 |
| 2011-08-22 | 157.23 |
| 2011-08-19 | 166.76 |
| 2011-08-18 | 176.29 |
| 2011-08-17 | 169.93 |
| 2011-08-16 | 173.11 |
| 2011-08-15 | 173.11 |
| 2011-08-12 | 169.93 |
| 2011-08-11 | 173.11 |
| 2011-08-10 | 169.93 |
| 2011-08-09 | 173.11 |
| 2011-08-08 | 173.11 |
| 2011-08-05 | 182.64 |
| 2011-08-04 | 192.16 |
| 2011-08-03 | 188.99 |
| 2011-08-02 | 192.16 |
| 2011-08-01 | 195.34 |
| 2011-07-29 | 201.69 |
| 2011-07-28 | 217.57 |
| 2011-07-27 | 204.87 |
| 2011-07-26 | 204.87 |
| 2011-07-25 | 198.52 |
| 2011-07-22 | 204.87 |
| 2011-07-21 | 198.52 |
| 2011-07-20 | 195.34 |
| 2011-07-19 | 195.34 |
| 2011-07-18 | 198.52 |
| 2011-07-15 | 204.87 |
| 2011-07-14 | 195.34 |
| 2011-07-13 | 195.34 |
| 2011-07-12 | 182.64 |
| 2011-07-11 | 201.69 |
| 2011-07-08 | 204.87 |
| 2011-07-07 | 204.87 |
| 2011-07-06 | 208.04 |
| 2011-07-05 | 201.69 |
| 2011-07-04 | 201.69 |
| 2011-06-30 | 204.87 |
| 2011-06-29 | 204.87 |
| 2011-06-28 | 201.69 |
| 2011-06-27 | 198.52 |
| 2011-06-24 | 192.16 |
| 2011-06-23 | 185.81 |
| 2011-06-22 | 179.46 |
| 2011-06-21 | 185.81 |
| 2011-06-20 | 182.64 |
| 2011-06-17 | 179.46 |
| 2011-06-16 | 179.46 |
| 2011-06-15 | 188.99 |
| 2011-06-14 | 176.29 |
| 2011-06-13 | 179.46 |
| 2011-06-10 | 188.99 |
| 2011-06-09 | 192.16 |
| 2011-06-08 | 201.69 |
| 2011-06-07 | 201.69 |
| 2011-06-03 | 204.87 |
| 2011-06-02 | 208.04 |
| 2011-06-01 | 214.39 |
| 2011-05-31 | 211.22 |
| 2011-05-30 | 208.04 |
| 2011-05-27 | 211.22 |
| 2011-05-26 | 201.69 |
| 2011-05-25 | 201.69 |
| 2011-05-24 | 211.22 |
| 2011-05-23 | 211.22 |
| 2011-05-20 | 217.57 |
| 2011-05-19 | 217.57 |
| 2011-05-18 | 223.92 |
| 2011-05-17 | 217.57 |
| 2011-05-16 | 213.12 |
| 2011-05-13 | 213.12 |
| 2011-05-12 | 209.99 |
| 2011-05-11 | 213.12 |
| 2011-05-09 | 213.12 |
| 2011-05-06 | 219.39 |
| 2011-05-05 | 219.39 |
| 2011-05-04 | 213.12 |
| 2011-05-03 | 219.39 |
| 2011-04-29 | 219.39 |
| 2011-04-28 | 238.17 |
| 2011-04-27 | 231.91 |
| 2011-04-26 | 231.91 |
| 2011-04-21 | 238.17 |
| 2011-04-20 | 231.91 |
| 2011-04-19 | 238.17 |
| 2011-04-18 | 231.91 |
| 2011-04-15 | 225.65 |
| 2011-04-14 | 231.91 |
| 2011-04-13 | 231.91 |
| 2011-04-12 | 206.86 |
| 2011-04-11 | 197.47 |
| 2011-04-08 | 184.94 |
| 2011-04-07 | 188.07 |
| 2011-04-06 | 184.94 |
| 2011-04-04 | 184.94 |
| 2011-04-01 | 178.68 |
| 2011-03-31 | 172.42 |
| 2011-03-30 | 166.16 |
| 2011-03-29 | 166.16 |
| 2011-03-28 | 163.02 |
| 2011-03-25 | 166.16 |
| 2011-03-24 | 166.16 |
| 2011-03-23 | 175.55 |
| 2011-03-22 | 172.42 |
| 2011-03-21 | 169.29 |
| 2011-03-18 | 166.16 |
| 2011-03-17 | 163.02 |
| 2011-03-16 | 175.55 |
| 2011-03-15 | 166.16 |
| 2011-03-14 | 172.42 |
| 2011-03-11 | 175.55 |
| 2011-03-10 | 184.94 |
| 2011-03-09 | 188.07 |
| 2011-03-08 | 188.07 |
| 2011-03-07 | 188.07 |
| 2011-03-04 | 188.07 |
| 2011-03-03 | 175.55 |
| 2011-03-02 | 172.42 |
| 2011-03-01 | 169.29 |
| 2011-02-28 | 159.89 |
| 2011-02-25 | 156.76 |
| 2011-02-24 | 150.50 |
| 2011-02-23 | 159.89 |
| 2011-02-22 | 169.29 |
| 2011-02-21 | 163.02 |
| 2011-02-18 | 184.94 |
| 2011-02-17 | 188.07 |
| 2011-02-16 | 188.07 |
| 2011-02-15 | 188.07 |
| 2011-02-14 | 191.21 |
| 2011-02-11 | 194.34 |
| 2011-02-10 | 194.34 |
| 2011-02-09 | 197.47 |
| 2011-02-08 | 203.73 |
| 2011-02-07 | 194.34 |
| 2011-02-02 | 194.34 |
| 2011-02-01 | 191.21 |
| 2011-01-31 | 194.34 |
| 2011-01-28 | 194.34 |
| 2011-01-27 | 188.07 |
| 2011-01-26 | 188.07 |
| 2011-01-25 | 191.21 |
| 2011-01-24 | 184.94 |
| 2011-01-21 | 191.21 |
| 2011-01-20 | 188.07 |
| 2011-01-19 | 188.07 |
| 2011-01-18 | 194.34 |
| 2011-01-17 | 188.07 |
| 2011-01-14 | 191.21 |
| 2011-01-13 | 191.21 |
| 2011-01-12 | 197.47 |
| 2011-01-11 | 200.60 |
| 2011-01-10 | 200.60 |
| 2011-01-07 | 200.60 |
| 2011-01-06 | 203.73 |
| 2011-01-05 | 200.60 |
| 2011-01-04 | 197.47 |
| 2011-01-03 | 188.07 |
| 2010-12-31 | 188.07 |
| 2010-12-30 | 181.81 |
| 2010-12-29 | 184.94 |
| 2010-12-28 | 181.81 |
| 2010-12-24 | 188.07 |
| 2010-12-23 | 172.42 |
| 2010-12-22 | 175.55 |
| 2010-12-21 | 194.34 |
| 2010-12-20 | 188.07 |
| 2010-12-17 | 197.47 |
| 2010-12-16 | 200.60 |
| 2010-12-15 | 197.47 |
| 2010-12-14 | 206.86 |
| 2010-12-13 | 197.47 |
| 2010-12-10 | 194.34 |
| 2010-12-09 | 197.47 |
| 2010-12-08 | 203.73 |
| 2010-12-07 | 209.99 |
| 2010-12-06 | 213.12 |
| 2010-12-03 | 213.12 |
| 2010-12-02 | 206.86 |
| 2010-12-01 | 194.34 |
| 2010-11-30 | 194.34 |
| 2010-11-29 | 197.47 |
| 2010-11-26 | 194.34 |
| 2010-11-25 | 194.34 |
| 2010-11-24 | 191.21 |
| 2010-11-23 | 184.94 |
| 2010-11-22 | 194.34 |
| 2010-11-19 | 197.47 |
| 2010-11-18 | 197.47 |
| 2010-11-17 | 188.07 |
| 2010-11-16 | 206.86 |
| 2010-11-15 | 206.86 |
| 2010-11-12 | 200.60 |
| 2010-11-11 | 219.39 |
| 2010-11-10 | 225.65 |
| 2010-11-09 | 244.44 |
| 2010-11-08 | 203.73 |
| 2010-11-05 | 191.21 |
| 2010-11-04 | 194.34 |
| 2010-11-03 | 194.34 |
| 2010-11-02 | 188.07 |
| 2010-11-01 | 188.07 |
| 2010-10-29 | 191.21 |
| 2010-10-28 | 184.94 |
| 2010-10-27 | 184.94 |
| 2010-10-26 | 191.21 |
| 2010-10-25 | 191.21 |
| 2010-10-22 | 194.34 |
| 2010-10-21 | 194.34 |
| 2010-10-20 | 194.34 |
| 2010-10-19 | 197.47 |
| 2010-10-18 | 197.47 |
| 2010-10-15 | 206.86 |
| 2010-10-14 | 194.34 |
| 2010-10-13 | 194.34 |
| 2010-10-12 | 188.07 |
| 2010-10-11 | 191.21 |
| 2010-10-08 | 194.34 |
| 2010-10-07 | 197.47 |
| 2010-10-06 | 200.60 |
| 2010-10-05 | 197.47 |
| 2010-10-04 | 203.73 |
| 2010-09-30 | 203.73 |
| 2010-09-29 | 203.73 |
| 2010-09-28 | 197.47 |
| 2010-09-27 | 209.99 |
| 2010-09-24 | 209.99 |
| 2010-09-22 | 209.99 |
| 2010-09-21 | 219.39 |
| 2010-09-20 | 213.12 |
| 2010-09-17 | 213.12 |
| 2010-09-16 | 219.39 |
| 2010-09-15 | 219.39 |
| 2010-09-14 | 213.12 |
| 2010-09-13 | 219.39 |
| 2010-09-10 | 213.12 |
| 2010-09-09 | 209.99 |
| 2010-09-08 | 213.12 |
| 2010-09-07 | 219.39 |
| 2010-09-06 | 231.91 |
| 2010-09-03 | 231.91 |
| 2010-09-02 | 225.65 |
| 2010-09-01 | 231.91 |
| 2010-08-31 | 219.39 |
| 2010-08-30 | 209.99 |
| 2010-08-27 | 206.86 |
| 2010-08-26 | 206.86 |
| 2010-08-25 | 203.73 |
| 2010-08-24 | 209.99 |
| 2010-08-23 | 206.86 |
| 2010-08-20 | 213.12 |
| 2010-08-19 | 219.39 |
| 2010-08-18 | 250.70 |
| 2010-08-17 | 250.70 |
| 2010-08-16 | 250.70 |
| 2010-08-13 | 250.70 |
| 2010-08-12 | 225.65 |
| 2010-08-11 | 231.91 |
| 2010-08-10 | 219.39 |
| 2010-08-09 | 219.39 |
| 2010-08-06 | 213.12 |
| 2010-08-05 | 213.12 |
| 2010-08-04 | 200.60 |
| 2010-08-03 | 191.21 |
| 2010-08-02 | 184.94 |
| 2010-07-30 | 181.81 |
| 2010-07-29 | 181.81 |
| 2010-07-28 | 175.55 |
| 2010-07-27 | 169.29 |
| 2010-07-26 | 166.16 |
| 2010-07-23 | 172.42 |
| 2010-07-22 | 166.16 |
| 2010-07-21 | 166.16 |
| 2010-07-20 | 166.16 |
| 2010-07-19 | 166.16 |
| 2010-07-16 | 169.29 |
| 2010-07-15 | 166.16 |
| 2010-07-14 | 175.55 |
| 2010-07-13 | 172.42 |
| 2010-07-12 | 175.55 |
| 2010-07-09 | 169.29 |
| 2010-07-08 | 169.29 |
| 2010-07-07 | 169.29 |
| 2010-07-06 | 166.16 |
| 2010-07-05 | 163.02 |
| 2010-07-02 | 163.02 |
| 2010-06-30 | 163.02 |
| 2010-06-29 | 169.29 |
| 2010-06-28 | 175.55 |
| 2010-06-25 | 184.94 |
| 2010-06-24 | 191.21 |
| 2010-06-23 | 175.55 |
| 2010-06-22 | 178.68 |
| 2010-06-21 | 184.94 |
| 2010-06-18 | 178.68 |
| 2010-06-17 | 178.68 |
| 2010-06-15 | 178.68 |
| 2010-06-14 | 172.42 |
| 2010-06-11 | 172.42 |
| 2010-06-10 | 169.29 |
| 2010-06-09 | 172.42 |
| 2010-06-08 | 175.55 |
| 2010-06-07 | 175.55 |
| 2010-06-04 | 175.55 |
| 2010-06-03 | 178.68 |
| 2010-06-02 | 181.81 |
| 2010-06-01 | 175.55 |
| 2010-05-31 | 181.81 |
| 2010-05-28 | 184.94 |
| 2010-05-27 | 181.81 |
| 2010-05-26 | 175.55 |
| 2010-05-25 | 184.94 |
| 2010-05-24 | 200.60 |
| 2010-05-20 | 200.60 |
| 2010-05-19 | 206.86 |
| 2010-05-18 | 219.39 |
| 2010-05-17 | 225.65 |
| 2010-05-14 | 238.17 |
| 2010-05-13 | 244.44 |
| 2010-05-12 | 244.44 |
| 2010-05-11 | 238.17 |
| 2010-05-10 | 244.44 |
| 2010-05-07 | 238.17 |
| 2010-05-06 | 250.70 |
| 2010-05-05 | 269.49 |
| 2010-05-04 | 275.75 |
| 2010-05-03 | 256.96 |
| 2010-04-30 | 263.22 |
| 2010-04-29 | 256.96 |
| 2010-04-28 | 275.75 |
| 2010-04-27 | 269.49 |
| 2010-04-26 | 282.01 |
| 2010-04-23 | 288.27 |
| 2010-04-22 | 300.80 |
| 2010-04-21 | 300.80 |
| 2010-04-20 | 288.27 |
| 2010-04-19 | 288.27 |
| 2010-04-16 | 307.06 |
| 2010-04-15 | 319.59 |
| 2010-04-14 | 325.85 |
| 2010-04-13 | 319.59 |
| 2010-04-12 | 332.11 |
| 2010-04-09 | 332.11 |
| 2010-04-08 | 332.11 |
| 2010-04-07 | 338.37 |
| 2010-04-01 | 325.85 |
| 2010-03-31 | 325.85 |
| 2010-03-30 | 319.59 |
| 2010-03-29 | 319.59 |
| 2010-03-26 | 325.85 |
| 2010-03-25 | 325.85 |
| 2010-03-24 | 332.11 |
| 2010-03-23 | 332.11 |
| 2010-03-22 | 338.37 |
| 2010-03-19 | 344.64 |
| 2010-03-18 | 344.64 |
| 2010-03-17 | 357.16 |
| 2010-03-16 | 344.64 |
| 2010-03-15 | 338.37 |
| 2010-03-12 | 325.85 |
| 2010-03-11 | 319.59 |
| 2010-03-10 | 344.64 |
| 2010-03-09 | 350.90 |
| 2010-03-08 | 338.37 |
| 2010-03-05 | 350.90 |
| 2010-03-04 | 369.69 |
| 2010-03-03 | 375.95 |
| 2010-03-02 | 369.69 |
| 2010-03-01 | 375.95 |
| 2010-02-26 | 344.64 |
| 2010-02-25 | 350.90 |
| 2010-02-24 | 350.90 |
| 2010-02-23 | 350.90 |
| 2010-02-22 | 350.90 |
| 2010-02-19 | 338.37 |
| 2010-02-18 | 338.37 |
| 2010-02-17 | 332.11 |
| 2010-02-12 | 344.64 |
| 2010-02-11 | 344.64 |
| 2010-02-10 | 332.11 |
| 2010-02-09 | 319.59 |
| 2010-02-08 | 319.59 |
| 2010-02-05 | 338.37 |
| 2010-02-04 | 357.16 |
| 2010-02-03 | 350.90 |
| 2010-02-02 | 325.85 |
| 2010-02-01 | 325.85 |
| 2010-01-29 | 319.59 |
| 2010-01-28 | 325.85 |
| 2010-01-27 | 313.32 |
| 2010-01-26 | 344.64 |
| 2010-01-25 | 357.16 |
| 2010-01-22 | 357.16 |
| 2010-01-21 | 363.42 |
| 2010-01-20 | 369.69 |
| 2010-01-19 | 369.69 |
| 2010-01-18 | 369.69 |
| 2010-01-15 | 369.69 |
| 2010-01-14 | 382.21 |
| 2010-01-13 | 388.47 |
| 2010-01-12 | 401.00 |
| 2010-01-11 | 407.26 |
| 2010-01-08 | 388.47 |
| 2010-01-07 | 388.47 |
| 2010-01-06 | 394.74 |
| 2010-01-05 | 407.26 |
| 2010-01-04 | 382.21 |
| 2009-12-31 | 382.21 |
| 2009-12-30 | 375.95 |
| 2009-12-29 | 388.47 |
| 2009-12-28 | 375.95 |
| 2009-12-24 | 388.47 |
| 2009-12-23 | 382.21 |
| 2009-12-22 | 369.69 |
| 2009-12-21 | 350.90 |
| 2009-12-18 | 344.64 |
| 2009-12-17 | 369.69 |
| 2009-12-16 | 388.47 |
| 2009-12-15 | 401.00 |
| 2009-12-14 | 426.05 |
| 2009-12-11 | 413.52 |
| 2009-12-10 | 407.26 |
| 2009-12-09 | 444.84 |
| 2009-12-08 | 432.31 |
| 2009-12-07 | 394.74 |
| 2009-12-04 | 375.95 |
| 2009-12-03 | 375.95 |
| 2009-12-02 | 382.21 |
| 2009-12-01 | 369.69 |
| 2009-11-30 | 363.42 |
| 2009-11-27 | 332.11 |
| 2009-11-26 | 369.69 |
| 2009-11-25 | 394.74 |
| 2009-11-24 | 407.26 |
| 2009-11-23 | 401.00 |
| 2009-11-20 | 394.74 |
| 2009-11-19 | 388.47 |
| 2009-11-18 | 394.74 |
| 2009-11-17 | 407.26 |
| 2009-11-16 | 407.26 |
| 2009-11-13 | 382.21 |
| 2009-11-12 | 388.47 |
| 2009-11-11 | 401.00 |
| 2009-11-10 | 382.21 |
| 2009-11-09 | 369.69 |
| 2009-11-06 | 350.90 |
| 2009-11-05 | 375.95 |
| 2009-11-04 | 350.90 |
| 2009-11-03 | 325.85 |
| 2009-11-02 | 357.16 |
| 2009-10-30 | 288.27 |
| 2009-10-29 | 288.27 |
| 2009-10-28 | 294.54 |
| 2009-10-27 | 307.06 |
| 2009-10-23 | 300.80 |
| 2009-10-22 | 300.80 |
| 2009-10-21 | 313.32 |
| 2009-10-20 | 263.22 |
| 2009-10-19 | 263.22 |
| 2009-10-16 | 250.70 |
| 2009-10-15 | 256.96 |
| 2009-10-14 | 263.22 |
| 2009-10-13 | 269.49 |
| 2009-10-12 | 244.44 |
| 2009-10-09 | 256.96 |
| 2009-10-08 | 250.70 |
| 2009-10-07 | 250.70 |
| 2009-10-06 | 244.44 |
| 2009-10-05 | 244.44 |
| 2009-10-02 | 238.17 |
| 2009-09-30 | 244.44 |
| 2009-09-29 | 250.70 |
| 2009-09-28 | 250.70 |
| 2009-09-25 | 250.70 |
| 2009-09-24 | 256.96 |
| 2009-09-23 | 250.70 |
| 2009-09-22 | 263.22 |
| 2009-09-21 | 282.01 |
| 2009-09-18 | 288.27 |
| 2009-09-17 | 294.54 |
| 2009-09-16 | 294.54 |
| 2009-09-15 | 288.27 |
| 2009-09-14 | 275.75 |
| 2009-09-11 | 282.01 |
| 2009-09-10 | 288.27 |
| 2009-09-09 | 275.75 |
| 2009-09-08 | 300.80 |
| 2009-09-07 | 294.54 |
| 2009-09-04 | 282.01 |
| 2009-09-03 | 282.01 |
| 2009-09-02 | 256.96 |
| 2009-09-01 | 256.96 |
| 2009-08-31 | 256.96 |
| 2009-08-28 | 244.44 |
| 2009-08-27 | 250.70 |
| 2009-08-26 | 263.22 |
| 2009-08-25 | 244.44 |
| 2009-08-24 | 250.70 |
| 2009-08-21 | 238.17 |
| 2009-08-20 | 238.17 |
| 2009-08-19 | 231.91 |
| 2009-08-18 | 244.44 |
| 2009-08-17 | 269.49 |
| 2009-08-14 | 313.32 |
| 2009-08-13 | 319.59 |
| 2009-08-12 | 319.59 |
| 2009-08-11 | 332.11 |
| 2009-08-10 | 338.37 |
| 2009-08-07 | 307.06 |
| 2009-08-06 | 332.11 |
| 2009-08-05 | 319.59 |
| 2009-08-04 | 357.16 |
| 2009-08-03 | 382.21 |
| 2009-07-31 | 369.69 |
| 2009-07-30 | 313.32 |
| 2009-07-29 | 288.27 |
| 2009-07-28 | 300.80 |
| 2009-07-27 | 300.80 |
| 2009-07-24 | 300.80 |
| 2009-07-23 | 300.80 |
| 2009-07-22 | 300.80 |
| 2009-07-21 | 282.01 |
| 2009-07-20 | 269.49 |
| 2009-07-17 | 231.91 |
| 2009-07-16 | 231.91 |
| 2009-07-15 | 250.70 |
| 2009-07-14 | 244.44 |
| 2009-07-13 | 244.44 |
| 2009-07-10 | 250.70 |
| 2009-07-09 | 250.70 |
| 2009-07-08 | 250.70 |
| 2009-07-07 | 238.17 |
| 2009-07-06 | 225.65 |
| 2009-07-03 | 238.17 |
| 2009-07-02 | 238.17 |
| 2009-06-30 | 244.44 |
| 2009-06-29 | 263.22 |
| 2009-06-26 | 269.49 |
| 2009-06-25 | 250.70 |
| 2009-06-24 | 238.17 |
| 2009-06-23 | 238.17 |
| 2009-06-22 | 250.70 |
| 2009-06-19 | 256.96 |
| 2009-06-18 | 263.22 |
| 2009-06-17 | 256.96 |
| 2009-06-16 | 256.96 |
| 2009-06-15 | 263.22 |
| 2009-06-12 | 269.49 |
| 2009-06-11 | 282.01 |
| 2009-06-10 | 288.27 |
| 2009-06-09 | 294.54 |
| 2009-06-08 | 313.32 |
| 2009-06-05 | 319.59 |
| 2009-06-04 | 282.01 |
| 2009-06-03 | 307.06 |
| 2009-06-02 | 313.32 |
| 2009-06-01 | 332.11 |
| 2009-05-29 | 332.11 |
| 2009-05-27 | 332.11 |
| 2009-05-26 | 332.11 |
| 2009-05-25 | 325.85 |
| 2009-05-22 | 294.54 |
| 2009-05-21 | 225.65 |
| 2009-05-20 | 213.12 |
| 2009-05-19 | 225.65 |
| 2009-05-18 | 244.44 |
| 2009-05-15 | 238.17 |
| 2009-05-14 | 219.39 |
| 2009-05-13 | 231.91 |
| 2009-05-12 | 219.39 |
| 2009-05-11 | 225.65 |
| 2009-05-08 | 238.17 |
| 2009-05-07 | 213.12 |
| 2009-05-06 | 219.39 |
| 2009-05-05 | 172.42 |
| 2009-05-04 | 172.42 |
| 2009-04-30 | 156.76 |
| 2009-04-29 | 156.76 |
| 2009-04-28 | 147.37 |
| 2009-04-27 | 166.16 |
| 2009-04-24 | 175.55 |
| 2009-04-23 | 181.81 |
| 2009-04-22 | 169.29 |
| 2009-04-21 | 172.42 |
| 2009-04-20 | 178.68 |
| 2009-04-17 | 172.42 |
| 2009-04-16 | 159.89 |
| 2009-04-15 | 163.02 |
| 2009-04-14 | 156.76 |
| 2009-04-09 | 147.37 |
| 2009-04-08 | 134.84 |
| 2009-04-07 | 144.24 |
| 2009-04-06 | 150.50 |
| 2009-04-03 | 156.76 |
| 2009-04-02 | 163.02 |
| 2009-04-01 | 169.29 |
| 2009-03-31 | 156.76 |
| 2009-03-30 | 172.42 |
| 2009-03-27 | 181.81 |
| 2009-03-26 | 181.81 |
| 2009-03-25 | 181.81 |
| 2009-03-24 | 188.07 |
| 2009-03-23 | 188.07 |
| 2009-03-20 | 178.68 |
| 2009-03-19 | 194.34 |
| 2009-03-18 | 203.73 |
| 2009-03-17 | 203.73 |
| 2009-03-16 | 206.86 |
| 2009-03-13 | 200.60 |
| 2009-03-12 | 203.73 |
| 2009-03-11 | 191.21 |
| 2009-03-10 | 194.34 |
| 2009-03-09 | 188.07 |
| 2009-03-06 | 188.07 |
| 2009-03-05 | 194.34 |
| 2009-03-04 | 191.21 |
| 2009-03-03 | 169.29 |
| 2009-03-02 | 169.29 |
| 2009-02-27 | 175.55 |
| 2009-02-26 | 175.55 |
| 2009-02-25 | 175.55 |
| 2009-02-24 | 181.81 |
| 2009-02-23 | 191.21 |
| 2009-02-20 | 184.94 |
| 2009-02-19 | 191.21 |
| 2009-02-18 | 188.07 |
| 2009-02-17 | 194.34 |
| 2009-02-16 | 197.47 |
| 2009-02-13 | 200.60 |
| 2009-02-12 | 194.34 |
| 2009-02-11 | 197.47 |
| 2009-02-10 | 206.86 |
| 2009-02-09 | 213.12 |
| 2009-02-06 | 203.73 |
| 2009-02-05 | 181.81 |
| 2009-02-04 | 191.21 |
| 2009-02-03 | 194.34 |
| 2009-02-02 | 200.60 |
| 2009-01-30 | 213.12 |
| 2009-01-29 | 206.86 |
| 2009-01-23 | 209.99 |
| 2009-01-22 | 209.99 |
| 2009-01-21 | 213.12 |
| 2009-01-20 | 213.12 |
| 2009-01-19 | 225.65 |
| 2009-01-16 | 206.86 |
| 2009-01-15 | 203.73 |
| 2009-01-14 | 219.39 |
| 2009-01-13 | 219.39 |
| 2009-01-12 | 225.65 |
| 2009-01-09 | 238.17 |
| 2009-01-08 | 225.65 |
| 2009-01-07 | 250.70 |
| 2009-01-06 | 256.96 |
| 2009-01-05 | 219.39 |
| 2009-01-02 | 209.99 |
| 2008-12-31 | 213.12 |
| 2008-12-30 | 219.39 |
| 2008-12-29 | 238.17 |
| 2008-12-24 | 250.70 |
| 2008-12-23 | 256.96 |
| 2008-12-22 | 269.49 |
| 2008-12-19 | 275.75 |
| 2008-12-18 | 263.22 |
| 2008-12-17 | 269.49 |
| 2008-12-16 | 275.75 |
| 2008-12-15 | 275.75 |
| 2008-12-12 | 288.27 |
| 2008-12-11 | 307.06 |
| 2008-12-10 | 307.06 |
| 2008-12-09 | 288.27 |
| 2008-12-08 | 313.32 |
| 2008-12-05 | 307.06 |
| 2008-12-04 | 263.22 |
| 2008-12-03 | 282.01 |
| 2008-12-02 | 275.75 |
| 2008-12-01 | 282.01 |
| 2008-11-28 | 282.01 |
| 2008-11-27 | 269.49 |
| 2008-11-26 | 263.22 |
| 2008-11-25 | 256.96 |
| 2008-11-24 | 263.22 |
| 2008-11-21 | 269.49 |
| 2008-11-20 | 275.75 |
| 2008-11-19 | 307.06 |
| 2008-11-18 | 288.27 |
| 2008-11-17 | 332.11 |
| 2008-11-14 | 282.01 |
| 2008-11-13 | 250.70 |
| 2008-11-12 | 213.12 |
| 2008-11-11 | 213.12 |
| 2008-11-10 | 194.34 |
| 2008-11-07 | 163.02 |
| 2008-11-06 | 147.37 |
| 2008-11-05 | 147.37 |
| 2008-11-04 | 128.58 |
| 2008-11-03 | 119.19 |
| 2008-10-31 | 119.19 |
| 2008-10-30 | 175.55 |
| 2008-10-29 | 175.55 |
| 2008-10-28 | 175.55 |
| 2008-10-27 | 175.55 |
| 2008-10-24 | 175.55 |
| 2008-10-23 | 175.55 |
| 2008-10-22 | 175.55 |
| 2008-10-21 | 175.55 |
| 2008-10-20 | 175.55 |
| 2008-10-17 | 175.55 |
| 2008-10-16 | 175.55 |
| 2008-10-15 | 175.55 |
| 2008-10-14 | 125.45 |
| 2008-10-13 | 100.40 |
| 2008-10-10 | 119.19 |
| 2008-10-09 | 119.19 |
| 2008-10-08 | 122.32 |
| 2008-10-06 | 131.71 |
| 2008-10-03 | 137.97 |
| 2008-10-02 | 134.84 |
| 2008-09-30 | 134.84 |
| 2008-09-29 | 125.45 |
| 2008-09-26 | 122.32 |
| 2008-09-25 | 128.58 |
| 2008-09-24 | 125.45 |
| 2008-09-23 | 125.45 |
| 2008-09-22 | 97.27 |
| 2008-09-19 | 109.79 |
| 2008-09-18 | 87.87 |
| 2008-09-17 | 100.40 |
| 2008-09-16 | 106.66 |
| 2008-09-12 | 125.45 |
| 2008-09-11 | 119.19 |
| 2008-09-10 | 128.58 |
| 2008-09-09 | 147.37 |
| 2008-09-08 | 150.50 |
| 2008-09-05 | 153.63 |
| 2008-09-04 | 144.24 |
| 2008-09-03 | 156.76 |
| 2008-09-02 | 159.89 |
| 2008-09-01 | 163.02 |
| 2008-08-29 | 169.29 |
| 2008-08-28 | 159.89 |
| 2008-08-27 | 175.55 |
| 2008-08-26 | 159.89 |
| 2008-08-25 | 169.29 |
| 2008-08-21 | 169.29 |
| 2008-08-20 | 175.55 |
| 2008-08-19 | 175.55 |
| 2008-08-18 | 178.68 |
| 2008-08-15 | 194.34 |
| 2008-08-14 | 137.97 |
| 2008-08-13 | 100.40 |
| 2008-08-12 | 150.50 |
| 2008-08-11 | 172.42 |
| 2008-08-08 | 200.60 |
| 2008-08-07 | 213.12 |
| 2008-08-05 | 244.44 |
| 2008-08-04 | 256.96 |
| 2008-08-01 | 256.96 |
| 2008-07-31 | 263.22 |
| 2008-07-30 | 256.96 |
| 2008-07-29 | 256.96 |
| 2008-07-28 | 250.70 |
| 2008-07-25 | 256.96 |
| 2008-07-24 | 256.96 |
| 2008-07-23 | 263.22 |
| 2008-07-22 | 269.49 |
| 2008-07-21 | 275.75 |
| 2008-07-18 | 269.49 |
| 2008-07-17 | 263.22 |
| 2008-07-16 | 269.49 |
| 2008-07-15 | 282.01 |
| 2008-07-14 | 288.27 |
| 2008-07-11 | 300.80 |
| 2008-07-10 | 288.27 |
| 2008-07-09 | 294.54 |
| 2008-07-08 | 288.27 |
| 2008-07-07 | 300.80 |
| 2008-07-04 | 263.22 |
| 2008-07-03 | 250.70 |
| 2008-07-02 | 282.01 |
| 2008-06-30 | 307.06 |
| 2008-06-27 | 300.80 |
| 2008-06-26 | 338.37 |
| 2008-06-25 | 350.90 |
| 2008-06-24 | 350.90 |
| 2008-06-23 | 344.64 |
| 2008-06-20 | 363.42 |
| 2008-06-19 | 338.37 |
| 2008-06-18 | 338.37 |
| 2008-06-17 | 357.16 |
| 2008-06-16 | 382.21 |
| 2008-06-13 | 375.95 |
| 2008-06-12 | 382.21 |
| 2008-06-11 | 419.79 |
| 2008-06-10 | 401.00 |
| 2008-06-06 | 451.10 |
| 2008-06-05 | 457.36 |
| 2008-06-04 | 444.84 |
| 2008-06-03 | 463.62 |
| 2008-06-02 | 482.41 |
| 2008-05-30 | 488.67 |
| 2008-05-29 | 507.46 |
| 2008-05-28 | 507.46 |
| 2008-05-27 | 513.72 |
| 2008-05-26 | 501.20 |
| 2008-05-23 | 526.25 |
| 2008-05-22 | 507.46 |
| 2008-05-21 | 538.77 |
| 2008-05-20 | 513.72 |
| 2008-05-19 | 545.04 |
| 2008-05-16 | 563.82 |
| 2008-05-15 | 551.30 |
| 2008-05-14 | 513.72 |
| 2008-05-13 | 519.99 |
| 2008-05-09 | 519.99 |
| 2008-05-08 | 557.56 |
| 2008-05-07 | 551.30 |
| 2008-05-06 | 626.45 |
| 2008-05-05 | 595.14 |
| 2008-05-02 | 607.66 |
| 2008-04-30 | 551.30 |
| 2008-04-29 | 551.30 |
| 2008-04-28 | 451.10 |
| 2008-04-25 | 451.10 |
| 2008-04-24 | 451.10 |
| 2008-04-23 | 444.84 |
| 2008-04-22 | 451.10 |
| 2008-04-21 | 482.41 |
| 2008-04-18 | 463.62 |
| 2008-04-17 | 494.94 |
| 2008-04-16 | 476.15 |
| 2008-04-15 | 476.15 |
| 2008-04-14 | 494.94 |
| 2008-04-11 | 526.25 |
| 2008-04-10 | 513.72 |
| 2008-04-09 | 526.25 |
| 2008-04-08 | 551.30 |
| 2008-04-07 | 576.35 |
| 2008-04-03 | 576.35 |
| 2008-04-02 | 588.87 |
| 2008-04-01 | 494.94 |
| 2008-03-31 | 488.67 |
| 2008-03-28 | 476.15 |
| 2008-03-27 | 488.67 |
| 2008-03-26 | 501.20 |
| 2008-03-25 | 501.20 |
| 2008-03-20 | 476.15 |
| 2008-03-19 | 519.99 |
| 2008-03-18 | 482.41 |
| 2008-03-17 | 526.25 |
| 2008-03-14 | 626.45 |
| 2008-03-13 | 626.45 |
| 2008-03-12 | 664.02 |
| 2008-03-11 | 664.02 |
| 2008-03-10 | 664.02 |
| 2008-03-07 | 645.24 |
| 2008-03-06 | 651.50 |
| 2008-03-05 | 695.33 |
| 2008-03-04 | 720.38 |
| 2008-03-03 | 726.65 |
| 2008-02-29 | 714.12 |
| 2008-02-28 | 720.38 |
| 2008-02-27 | 726.65 |
| 2008-02-26 | 701.60 |
| 2008-02-25 | 739.17 |
| 2008-02-22 | 795.53 |
| 2008-02-21 | 820.58 |
| 2008-02-20 | 751.70 |
| 2008-02-19 | 714.12 |
| 2008-02-18 | 657.76 |
| 2008-02-15 | 632.71 |
| 2008-02-14 | 645.24 |
| 2008-02-13 | 632.71 |
| 2008-02-12 | 626.45 |
| 2008-02-11 | 620.19 |
| 2008-02-06 | 613.92 |
| 2008-02-05 | 638.97 |
| 2008-02-04 | 638.97 |
| 2008-02-01 | 582.61 |
| 2008-01-31 | 582.61 |
| 2008-01-30 | 582.61 |
| 2008-01-29 | 607.66 |
| 2008-01-28 | 563.82 |
| 2008-01-25 | 620.19 |
| 2008-01-24 | 626.45 |
| 2008-01-23 | 638.97 |
| 2008-01-22 | 582.61 |
| 2008-01-21 | 776.75 |
| 2008-01-18 | 826.85 |
| 2008-01-17 | 839.37 |
| 2008-01-16 | 839.37 |
| 2008-01-15 | 851.90 |
| 2008-01-14 | 914.52 |
| 2008-01-11 | 939.57 |
| 2008-01-10 | 964.62 |
| 2008-01-09 | 964.62 |
| 2008-01-08 | 908.26 |
| 2008-01-07 | 902.00 |
| 2008-01-04 | 902.00 |
| 2008-01-03 | 845.63 |
| 2008-01-02 | 851.90 |
| 2007-12-31 | 864.42 |
| 2007-12-28 | 870.68 |
| 2007-12-27 | 851.90 |
| 2007-12-24 | 833.11 |
| 2007-12-21 | 851.90 |
| 2007-12-20 | 876.95 |
| 2007-12-19 | 864.42 |
| 2007-12-18 | 845.63 |
| 2007-12-17 | 858.16 |
| 2007-12-14 | 989.67 |
| 2007-12-13 | 989.67 |
| 2007-12-12 | 1,089.87 |
| 2007-12-11 | 1,108.66 |
| 2007-12-10 | 958.36 |
| 2007-12-07 | 952.10 |
| 2007-12-06 | 927.05 |
| 2007-12-05 | 858.16 |
| 2007-12-04 | 870.68 |
| 2007-12-03 | 851.90 |
| 2007-11-30 | 851.90 |
| 2007-11-29 | 839.37 |
| 2007-11-28 | 820.58 |
| 2007-11-27 | 839.37 |
| 2007-11-26 | 826.85 |
| 2007-11-23 | 783.01 |
| 2007-11-22 | 776.75 |
| 2007-11-21 | 845.63 |
| 2007-11-20 | 851.90 |
| 2007-11-19 | 889.47 |
| 2007-11-16 | 895.73 |
| 2007-11-15 | 945.83 |
| 2007-11-14 | 939.57 |
| 2007-11-13 | 883.21 |
| 2007-11-12 | 902.00 |
| 2007-11-09 | 970.88 |
| 2007-11-08 | 952.10 |
| 2007-11-07 | 945.83 |
| 2007-11-06 | 952.10 |
| 2007-11-05 | 914.52 |
| 2007-11-02 | 945.83 |
| 2007-11-01 | 958.36 |
| 2007-10-31 | 952.10 |
| 2007-10-30 | 876.95 |
| 2007-10-29 | 970.88 |
| 2007-10-26 | 1,002.20 |
| 2007-10-25 | 964.62 |
| 2007-10-24 | 933.31 |
| 2007-10-23 | 908.26 |
| 2007-10-22 | 632.71 |
| 2007-10-18 | 651.50 |
| 2007-10-17 | 732.91 |
| 2007-10-16 | 751.70 |
| 2007-10-15 | 801.80 |
| 2007-10-12 | 858.16 |
| 2007-10-11 | 864.42 |
| 2007-10-10 | 801.80 |
| 2007-10-09 | 814.32 |
| 2007-10-08 | 845.63 |
| 2007-10-05 | 826.85 |
| 2007-10-04 | 764.22 |
| 2007-10-03 | 789.27 |
| 2007-10-02 | 883.21 |
| 2007-09-28 | 920.78 |
| 2007-09-27 | 939.57 |
| 2007-09-25 | 927.05 |
| 2007-09-24 | 889.47 |
| 2007-09-21 | 958.36 |
| 2007-09-20 | 1,008.46 |
| 2007-09-19 | 1,089.87 |
| 2007-09-18 | 1,139.97 |
| 2007-09-17 | 1,096.13 |
| 2007-09-14 | 1,052.30 |
| 2007-09-13 | 1,077.35 |
| 2007-09-12 | 1,108.66 |
| 2007-09-11 | 1,077.35 |
| 2007-09-10 | 1,114.92 |
| 2007-09-07 | 1,146.23 |
| 2007-09-06 | 1,102.40 |
| 2007-09-05 | 1,165.02 |
| 2007-09-04 | 1,221.38 |
| 2007-09-03 | 1,252.70 |
| 2007-08-31 | 1,296.53 |
| 2007-08-30 | 1,309.06 |
| 2007-08-29 | 1,240.17 |
| 2007-08-28 | 1,265.22 |
| 2007-08-27 | 1,327.85 |
| 2007-08-24 | 1,102.40 |
| 2007-08-23 | 1,052.30 |
| 2007-08-22 | 883.21 |
| 2007-08-21 | 870.68 |
| 2007-08-20 | 889.47 |
| 2007-08-17 | 808.06 |
| 2007-08-16 | 814.32 |
| 2007-08-15 | 883.21 |
| 2007-08-14 | 958.36 |
| 2007-08-13 | 958.36 |
| 2007-08-10 | 952.10 |
| 2007-08-09 | 1,052.30 |
| 2007-08-08 | 1,039.77 |
| 2007-08-07 | 977.15 |
| 2007-08-06 | 1,215.12 |
| 2007-08-03 | 1,265.22 |
| 2007-08-02 | 1,277.75 |
| 2007-08-01 | 1,265.22 |
| 2007-07-31 | 1,296.53 |
| 2007-07-30 | 1,265.22 |
| 2007-07-27 | 1,290.27 |
| 2007-07-26 | 1,346.63 |
| 2007-07-25 | 1,403.00 |
| 2007-07-24 | 1,403.00 |
| 2007-07-23 | 1,465.62 |
| 2007-07-20 | 1,459.36 |
| 2007-07-19 | 1,453.10 |
| 2007-07-18 | 1,409.26 |
| 2007-07-17 | 1,453.10 |
| 2007-07-16 | 1,490.67 |
| 2007-07-13 | 1,496.93 |
| 2007-07-12 | 1,490.67 |
| 2007-07-11 | 1,503.19 |
| 2007-07-10 | 1,509.46 |
| 2007-07-09 | 1,528.24 |
| 2007-07-06 | 1,515.72 |
| 2007-07-05 | 1,459.36 |
| 2007-07-04 | 1,428.05 |
| 2007-07-03 | 1,478.14 |
| 2007-06-29 | 1,340.37 |
| 2007-06-28 | 1,390.47 |
| 2007-06-27 | 1,446.83 |
| 2007-06-26 | 1,215.12 |
| 2007-06-25 | 1,296.53 |
| 2007-06-22 | 1,359.16 |
| 2007-06-21 | 1,390.47 |
| 2007-06-20 | 1,409.26 |
| 2007-06-18 | 1,396.73 |
| 2007-06-15 | 1,434.31 |
| 2007-06-14 | 1,465.62 |
| 2007-06-13 | 1,478.14 |
| 2007-06-12 | 1,503.19 |
| 2007-06-11 | 1,528.24 |
| 2007-06-08 | 1,465.62 |
| 2007-06-07 | 1,471.88 |
| 2007-06-06 | 1,496.93 |
| 2007-06-05 | 1,490.67 |
| 2007-06-04 | 1,534.51 |
| 2007-06-01 | 1,653.49 |
| 2007-05-31 | 1,684.81 |
| 2007-05-30 | 1,666.02 |
| 2007-05-29 | 1,603.39 |
| 2007-05-28 | 1,515.72 |
| 2007-05-25 | 1,597.13 |
| 2007-05-23 | 1,440.57 |
| 2007-05-22 | 1,302.80 |
| 2007-05-21 | 1,252.70 |
| 2007-05-18 | 1,152.50 |
| 2007-05-17 | 1,102.40 |
| 2007-05-16 | 1,208.86 |
| 2007-05-15 | 1,265.22 |
| 2007-05-14 | 1,321.58 |
| 2007-05-11 | 1,258.96 |
| 2007-05-10 | 1,096.13 |
| 2007-05-09 | 1,002.20 |
| 2007-05-08 | 783.01 |
| 2007-05-07 | 745.43 |
| 2007-05-04 | 732.91 |
| 2007-05-03 | 764.22 |
| 2007-05-02 | 751.70 |
| 2007-04-30 | 739.17 |
| 2007-04-27 | 595.14 |
| 2007-04-26 | 526.25 |
| 2007-04-25 | 526.25 |
| 2007-04-24 | 545.04 |
| 2007-04-23 | 545.04 |
| 2007-04-20 | 501.20 |
| 2007-04-19 | 501.20 |
| 2007-04-18 | 526.25 |
| 2007-04-17 | 557.56 |
| 2007-04-16 | 482.41 |
| 2007-04-13 | 469.89 |
| 2007-04-12 | 476.15 |
| 2007-04-11 | 482.41 |
| 2007-04-10 | 476.15 |
| 2007-04-04 | 507.46 |
| 2007-04-03 | 519.99 |
| 2007-04-02 | 519.99 |
| 2007-03-30 | 519.99 |
| 2007-03-29 | 488.67 |
| 2007-03-28 | 501.20 |
| 2007-03-27 | 501.20 |
| 2007-03-26 | 519.99 |
| 2007-03-23 | 526.25 |
| 2007-03-22 | 588.87 |
| 2007-03-21 | 588.87 |
| 2007-03-20 | 570.09 |
| 2007-03-19 | 595.14 |
| 2007-03-16 | 620.19 |
| 2007-03-15 | 613.92 |
| 2007-03-14 | 588.87 |
| 2007-03-13 | 570.09 |
| 2007-03-12 | 578.76 |
| 2007-03-09 | 568.39 |
| 2007-03-08 | 532.12 |
| 2007-03-07 | 454.40 |
| 2007-03-06 | 438.86 |
| 2007-03-05 | 387.05 |
| 2007-03-02 | 485.49 |
| 2007-03-01 | 532.12 |
| 2007-02-28 | 480.31 |
| 2007-02-27 | 480.31 |
| 2007-02-26 | 526.94 |
| 2007-02-23 | 480.31 |
| 2007-02-22 | 516.58 |
| 2007-02-21 | 444.04 |
| 2007-02-16 | 418.13 |
| 2007-02-15 | 407.77 |
| 2007-02-14 | 392.23 |
| 2007-02-13 | 387.05 |
| 2007-02-12 | 387.05 |
| 2007-02-09 | 340.41 |
| 2007-02-08 | 304.15 |
| 2007-02-07 | 298.96 |
| 2007-02-06 | 252.33 |
| 2007-02-05 | 262.69 |
| 2007-02-02 | 273.06 |
| 2007-02-01 | 288.60 |
| 2007-01-31 | 288.60 |
| 2007-01-30 | 278.24 |
| 2007-01-29 | 247.15 |
| 2007-01-26 | 231.61 |
| 2007-01-25 | 231.61 |
| 2007-01-24 | 231.61 |
| 2007-01-23 | 205.70 |
| 2007-01-22 | 169.43 |
| 2007-01-19 | 169.43 |
| 2007-01-18 | 164.25 |
| 2007-01-17 | 164.25 |
| 2007-01-16 | 159.07 |
| 2007-01-15 | 164.25 |
| 2007-01-12 | 169.43 |
| 2007-01-11 | 174.61 |
| 2007-01-10 | 179.79 |
| 2007-01-09 | 195.34 |
| 2007-01-08 | 195.34 |
| 2007-01-05 | 195.34 |
| 2007-01-04 | 195.34 |
| 2007-01-03 | 195.34 |
| 2007-01-02 | 195.34 |
| 2006-12-29 | 195.34 |
| 2006-12-28 | 195.34 |
| 2006-12-27 | 195.34 |
| 2006-12-22 | 200.52 |
| 2006-12-21 | 200.52 |
| 2006-12-20 | 205.70 |
| 2006-12-19 | 210.88 |
| 2006-12-18 | 195.34 |
| 2006-12-15 | 195.34 |
| 2006-12-14 | 210.88 |
| 2006-12-13 | 210.88 |
| 2006-12-12 | 205.70 |
| 2006-12-11 | 200.52 |
| 2006-12-08 | 210.88 |
| 2006-12-07 | 195.34 |
| 2006-12-06 | 164.25 |
| 2006-12-05 | 169.43 |
| 2006-12-04 | 159.07 |
| 2006-12-01 | 148.70 |
| 2006-11-30 | 146.11 |
| 2006-11-29 | 146.11 |
| 2006-11-28 | 140.93 |
| 2006-11-27 | 146.11 |
| 2006-11-24 | 148.70 |
| 2006-11-23 | 153.89 |
| 2006-11-22 | 159.07 |
| 2006-11-21 | 156.48 |
| 2006-11-20 | 164.25 |
| 2006-11-17 | 159.07 |
| 2006-11-16 | 164.25 |
| 2006-11-15 | 156.48 |
| 2006-11-14 | 153.89 |
| 2006-11-13 | 164.25 |
| 2006-11-10 | 169.43 |
| 2006-11-09 | 174.61 |
| 2006-11-08 | 164.25 |
| 2006-11-07 | 164.25 |
| 2006-11-06 | 179.79 |
| 2006-11-03 | 159.07 |
| 2006-11-02 | 159.07 |
| 2006-11-01 | 159.07 |
| 2006-10-31 | 159.07 |
| 2006-10-27 | 156.48 |
| 2006-10-26 | 153.89 |
| 2006-10-25 | 169.43 |
| 2006-10-24 | 169.43 |
| 2006-10-23 | 179.79 |
| 2006-10-20 | 169.43 |
| 2006-10-19 | 174.61 |
| 2006-10-18 | 174.61 |
| 2006-10-17 | 135.75 |
| 2006-10-16 | 133.16 |
| 2006-10-13 | 133.16 |
| 2006-10-12 | 135.75 |
| 2006-10-11 | 140.93 |
| 2006-10-10 | 146.11 |
| 2006-10-09 | 140.93 |
| 2006-10-06 | 151.30 |
| 2006-10-05 | 159.07 |
| 2006-10-04 | 148.70 |
| 2006-10-03 | 153.89 |
| 2006-09-29 | 151.30 |
| 2006-09-28 | 159.07 |
| 2006-09-27 | 164.25 |
| 2006-09-26 | 159.07 |
| 2006-09-25 | 174.61 |
| 2006-09-22 | 179.79 |
| 2006-09-21 | 179.79 |
| 2006-09-20 | 164.25 |
| 2006-09-19 | 164.25 |
| 2006-09-18 | 164.25 |
| 2006-09-15 | 164.25 |
| 2006-09-14 | 156.48 |
| 2006-09-13 | 159.07 |
| 2006-09-12 | 143.52 |
| 2006-09-11 | 153.89 |
| 2006-09-08 | 143.52 |
| 2006-09-07 | 122.80 |
| 2006-09-06 | 120.21 |
| 2006-09-05 | 125.39 |
| 2006-09-04 | 127.98 |
| 2006-09-01 | 109.84 |
| 2006-08-31 | 109.84 |
| 2006-08-30 | 109.84 |
| 2006-08-29 | 112.44 |
| 2006-08-28 | 109.84 |
| 2006-08-25 | 109.84 |
| 2006-08-24 | 115.03 |
| 2006-08-23 | 120.21 |
| 2006-08-22 | 122.80 |
| 2006-08-21 | 122.80 |
| 2006-08-18 | 120.21 |
| 2006-08-17 | 122.80 |
| 2006-08-16 | 125.39 |
| 2006-08-15 | 115.03 |
| 2006-08-14 | 99.48 |
| 2006-08-11 | 94.30 |
| 2006-08-10 | 86.53 |
| 2006-08-09 | 89.12 |
| 2006-08-08 | 73.58 |
| 2006-08-07 | 68.39 |
| 2006-08-04 | 68.39 |
| 2006-08-03 | 60.62 |
| 2006-08-02 | 63.21 |
| 2006-08-01 | 63.21 |
| 2006-07-31 | 65.80 |
| 2006-07-28 | 65.80 |
| 2006-07-27 | 60.62 |
| 2006-07-26 | 63.21 |
| 2006-07-25 | 63.21 |
| 2006-07-24 | 68.39 |
| 2006-07-21 | 60.62 |
| 2006-07-20 | 63.21 |
| 2006-07-19 | 68.39 |
| 2006-07-18 | 70.98 |
| 2006-07-17 | 63.21 |
| 2006-07-14 | 60.62 |
| 2006-07-13 | 55.44 |
| 2006-07-12 | 58.03 |
| 2006-07-11 | 55.44 |
| 2006-07-10 | 52.85 |
| 2006-07-07 | 55.44 |
| 2006-07-06 | 58.03 |
| 2006-07-05 | 52.85 |
| 2006-07-04 | 55.44 |
| 2006-07-03 | 55.44 |
| 2006-06-30 | 58.03 |
| 2006-06-29 | 60.62 |
| 2006-06-28 | 55.44 |
| 2006-06-27 | 55.44 |
| 2006-06-26 | 52.85 |
| 2006-06-23 | 58.03 |
| 2006-06-22 | 52.85 |
| 2006-06-21 | 55.44 |
| 2006-06-20 | 55.44 |
| 2006-06-19 | 52.85 |
| 2006-06-16 | 55.44 |
| 2006-06-15 | 52.85 |
| 2006-06-14 | 52.85 |
| 2006-06-13 | 50.26 |
| 2006-06-12 | 58.03 |
| 2006-06-09 | 50.26 |
| 2006-06-08 | 50.26 |
| 2006-06-07 | 52.85 |
| 2006-06-06 | 52.85 |
| 2006-06-05 | 58.03 |
| 2006-06-02 | 52.85 |
| 2006-06-01 | 52.85 |
| 2006-05-30 | 50.26 |
| 2006-05-29 | 55.44 |
| 2006-05-26 | 52.85 |
| 2006-05-25 | 50.26 |
| 2006-05-24 | 50.26 |
| 2006-05-23 | 47.67 |
| 2006-05-22 | 50.26 |
| 2006-05-19 | 70.98 |
| 2006-05-18 | 76.17 |
| 2006-05-17 | 73.58 |
| 2006-05-16 | 81.35 |
| 2006-05-15 | 65.80 |
| 2006-05-12 | 63.21 |
| 2006-05-11 | 70.98 |
| 2006-05-10 | 55.44 |
| 2006-05-09 | 55.44 |
| 2006-05-08 | 60.62 |
| 2006-05-04 | 65.80 |
| 2006-05-03 | 55.44 |
| 2006-05-02 | 50.26 |
| 2006-04-28 | 47.67 |
| 2006-04-27 | 50.26 |
| 2006-04-26 | 50.26 |
| 2006-04-25 | 52.85 |
| 2006-04-24 | 55.44 |
| 2006-04-21 | 55.44 |
| 2006-04-20 | 58.03 |
| 2006-04-19 | 63.21 |
| 2006-04-18 | 60.62 |
| 2006-04-13 | 63.21 |
| 2006-04-12 | 63.21 |
| 2006-04-11 | 52.85 |
| 2006-04-10 | 58.03 |
| 2006-04-07 | 63.21 |
| 2006-04-06 | 63.21 |
| 2006-04-04 | 65.80 |
| 2006-04-03 | 47.67 |
| 2006-03-31 | 47.67 |
| 2006-03-30 | 55.44 |
| 2006-03-29 | 50.26 |
| 2006-03-28 | 52.85 |
| 2006-03-27 | 58.03 |
| 2006-03-24 | 55.44 |
| 2006-03-23 | 58.03 |
| 2006-03-22 | 65.80 |
| 2006-03-21 | 60.62 |
| 2006-03-20 | 55.44 |
| 2006-03-17 | 50.26 |
| 2006-03-16 | 55.44 |
| 2006-03-15 | 52.85 |
| 2006-03-14 | 52.85 |
| 2006-03-13 | 63.21 |
| 2006-03-10 | 52.85 |
| 2006-03-09 | 32.12 |
| 2006-03-08 | 32.12 |
| 2006-03-07 | 34.72 |
| 2006-03-06 | 37.31 |
| 2006-03-03 | 45.08 |
| 2006-03-02 | 39.90 |
| 2006-03-01 | 29.53 |
| 2006-02-28 | 26.94 |
| 2006-02-27 | 28.50 |
| 2006-02-24 | 26.42 |
| 2006-02-23 | 26.94 |
| 2006-02-22 | 28.50 |
| 2006-02-21 | 32.12 |
| 2006-02-20 | 27.46 |
| 2006-02-17 | 29.53 |
| 2006-02-16 | 34.72 |
| 2006-02-15 | 32.12 |
| 2006-02-14 | 39.90 |
| 2006-02-13 | 39.90 |
| 2006-02-10 | 45.08 |
| 2006-02-09 | 26.94 |
| 2006-02-08 | 39.90 |
| 2006-02-07 | 1.04 |
| 2006-02-06 | 1.04 |
| 2006-02-03 | 1.04 |
| 2006-02-02 | 1.04 |
| 2006-02-01 | 1.04 |
| 2006-01-27 | 1.04 |
| 2006-01-26 | 1.04 |
| 2006-01-25 | 1.04 |
| 2006-01-24 | 1.04 |
| 2006-01-23 | 1.04 |
| 2006-01-20 | 1.04 |
| 2006-01-19 | 1.04 |
| 2006-01-18 | 1.04 |
| 2006-01-17 | 1.04 |
| 2006-01-16 | 1.04 |
| 2006-01-13 | 1.04 |
| 2006-01-12 | 1.04 |
| 2006-01-11 | 1.04 |
| 2006-01-10 | 0.52 |
| 2006-01-09 | 0.52 |
| 2006-01-06 | 0.52 |
| 2006-01-05 | 1.55 |
| 2006-01-04 | 1.55 |
| 2006-01-03 | 1.04 |
| 2005-12-30 | 1.04 |
| 2005-12-29 | 1.04 |
| 2005-12-28 | 2.59 |
| 2005-12-23 | 2.07 |
| 2005-12-22 | 3.11 |
| 2005-12-21 | 3.63 |
| 2005-12-20 | -1.55 |
| 2005-12-19 | -0.52 |
| 2005-12-16 | 1.04 |
| 2005-12-15 | 1.55 |
| 2005-12-14 | 1.04 |
| 2005-12-13 | 2.59 |
| 2005-12-12 | 3.63 |
| 2005-12-09 | 6.22 |
| 2005-12-08 | 7.77 |
| 2005-12-07 | 6.22 |
| 2005-12-06 | 6.22 |
| 2005-12-05 | 6.22 |
| 2005-12-02 | 6.74 |
| 2005-12-01 | 7.25 |
| 2005-11-30 | -1.55 |
| 2005-11-29 | 2.59 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | -4.15 |
| 2005-11-24 | 6.74 |
| 2005-11-23 | 3.63 |
| 2005-11-22 | 2.59 |
| 2005-11-21 | -0.52 |
| 2005-11-18 | 3.63 |
| 2005-11-17 | 3.63 |
| 2005-11-16 | 8.81 |
| 2005-11-15 | 8.81 |
| 2005-11-14 | 8.29 |
| 2005-11-11 | 3.63 |
| 2005-11-10 | 16.06 |
| 2005-11-09 | 13.47 |
| 2005-11-08 | 8.81 |
| 2005-11-07 | -4.15 |
| 2005-11-04 | -11.92 |
| 2005-11-03 | -11.92 |
| 2005-11-02 | -14.51 |
| 2005-11-01 | -21.76 |
| 2005-10-31 | -20.21 |
| 2005-10-28 | -17.10 |
| 2005-10-27 | -17.10 |
| 2005-10-26 | -23.83 |
| 2005-10-25 | -23.83 |
| 2005-10-24 | -27.98 |
| 2005-10-21 | -24.35 |
| 2005-10-20 | -24.87 |
| 2005-10-19 | -15.03 |
| 2005-10-18 | -15.03 |
| 2005-10-17 | -15.54 |
| 2005-10-14 | -16.58 |
| 2005-10-13 | -16.58 |
| 2005-10-12 | -11.92 |
| 2005-10-10 | -10.88 |
| 2005-10-07 | -8.81 |
| 2005-10-06 | -9.33 |
| 2005-10-05 | -6.74 |
| 2005-10-04 | -5.18 |
| 2005-10-03 | -4.15 |
| 2005-09-30 | 1.04 |
| 2005-09-29 | 1.04 |
| 2005-09-28 | 5.18 |
| 2005-09-27 | 8.81 |
| 2005-09-26 | 3.63 |
| 2005-09-23 | 4.15 |
| 2005-09-22 | 12.95 |
| 2005-09-21 | 12.95 |
| 2005-09-20 | 8.81 |
| 2005-09-16 | 19.17 |
| 2005-09-15 | 14.51 |
| 2005-09-14 | 13.47 |
| 2005-09-13 | 13.47 |
| 2005-09-12 | 6.22 |
| 2005-09-09 | 11.40 |
| 2005-09-08 | 13.99 |
| 2005-09-07 | 13.99 |
| 2005-09-06 | 8.81 |
| 2005-09-05 | 8.81 |
| 2005-09-02 | 4.15 |
| 2005-09-01 | 3.63 |
| 2005-08-31 | 3.63 |
| 2005-08-30 | -0.52 |
| 2005-08-29 | -1.04 |
| 2005-08-26 | -1.04 |
| 2005-08-25 | 2.07 |
| 2005-08-24 | 3.63 |
| 2005-08-23 | -2.59 |
| 2005-08-22 | -0.52 |
| 2005-08-19 | 1.04 |
| 2005-08-18 | -0.52 |
| 2005-08-17 | 1.04 |
| 2005-08-16 | -3.11 |
| 2005-08-15 | -1.04 |
| 2005-08-12 | -1.55 |
| 2005-08-11 | -1.55 |
| 2005-08-10 | -0.52 |
| 2005-08-09 | 5.18 |
| 2005-08-08 | 5.18 |
| 2005-08-05 | 1.55 |
| 2005-08-04 | 4.15 |
| 2005-08-03 | 3.63 |
| 2005-08-02 | 4.66 |
| 2005-08-01 | 4.15 |
| 2005-07-29 | 6.22 |
| 2005-07-28 | 4.15 |
| 2005-07-27 | 6.22 |
| 2005-07-26 | 3.63 |
| 2005-07-25 | 4.15 |
| 2005-07-22 | 4.15 |
| 2005-07-21 | 3.63 |
| 2005-07-20 | 5.70 |
| 2005-07-19 | 6.22 |
| 2005-07-18 | 6.22 |
| 2005-07-15 | 6.22 |
| 2005-07-14 | 11.40 |
| 2005-07-13 | 11.40 |
| 2005-07-12 | 9.33 |
| 2005-07-11 | 13.99 |
| 2005-07-08 | 13.47 |
| 2005-07-07 | 13.47 |
| 2005-07-06 | 14.51 |
| 2005-07-05 | 14.51 |
| 2005-07-04 | 16.58 |
| 2005-06-30 | 13.99 |
| 2005-06-29 | 16.58 |
| 2005-06-28 | 13.99 |
| 2005-06-27 | 12.95 |
| 2005-06-24 | 12.95 |
| 2005-06-23 | 13.99 |
| 2005-06-22 | 11.40 |
| 2005-06-21 | 11.40 |
| 2005-06-20 | 13.99 |
| 2005-06-17 | 13.99 |
| 2005-06-16 | 18.65 |
| 2005-06-15 | 18.65 |
| 2005-06-14 | 18.65 |
| 2005-06-13 | 18.65 |
| 2005-06-10 | 12.44 |
| 2005-06-09 | 18.65 |
| 2005-06-08 | 19.17 |
| 2005-06-07 | 15.54 |
| 2005-06-06 | 13.99 |
| 2005-06-03 | 16.58 |
| 2005-06-02 | 16.58 |
| 2005-06-01 | 15.03 |
| 2005-05-31 | 16.58 |
| 2005-05-30 | 16.58 |
| 2005-05-27 | 16.58 |
| 2005-05-26 | 16.58 |
| 2005-05-25 | 19.17 |
| 2005-05-24 | 22.28 |
| 2005-05-23 | 22.28 |
| 2005-05-20 | 16.58 |
| 2005-05-19 | 14.51 |
| 2005-05-18 | 14.51 |
| 2005-05-17 | 17.10 |
| 2005-05-13 | 18.65 |
| 2005-05-12 | 15.54 |
| 2005-05-11 | 20.21 |
| 2005-05-10 | 20.21 |
| 2005-05-09 | 19.17 |
| 2005-05-06 | 16.58 |
| 2005-05-05 | 21.76 |
| 2005-05-04 | 21.76 |
| 2005-05-03 | 18.13 |
| 2005-04-29 | 24.35 |
| 2005-04-28 | 24.35 |
| 2005-04-27 | 24.35 |
| 2005-04-26 | 15.54 |
| 2005-04-25 | 24.35 |
| 2005-04-22 | 24.35 |
| 2005-04-21 | 29.53 |
| 2005-04-20 | 29.53 |
| 2005-04-19 | 26.42 |
| 2005-04-18 | 29.53 |
| 2005-04-15 | 29.53 |
| 2005-04-14 | 32.12 |
| 2005-04-13 | 29.53 |
| 2005-04-12 | 34.72 |
| 2005-04-11 | 42.49 |
| 2005-04-08 | 39.90 |
| 2005-04-07 | 39.90 |
| 2005-04-06 | 39.90 |
| 2005-04-04 | 45.08 |
| 2005-04-01 | 42.49 |
| 2005-03-31 | 34.72 |
| 2005-03-30 | 32.12 |
| 2005-03-29 | 29.53 |
| 2005-03-24 | 34.72 |
| 2005-03-23 | 34.72 |
| 2005-03-22 | 37.31 |
| 2005-03-21 | 39.90 |
| 2005-03-18 | 39.90 |
| 2005-03-17 | 42.49 |
| 2005-03-16 | 42.49 |
| 2005-03-15 | 39.90 |
| 2005-03-14 | 39.90 |
| 2005-03-11 | 39.90 |
| 2005-03-10 | 42.49 |
| 2005-03-09 | 42.49 |
| 2005-03-08 | 42.49 |
| 2005-03-07 | 45.08 |
| 2005-03-04 | 45.08 |
| 2005-03-03 | 50.26 |
| 2005-03-02 | 47.67 |
| 2005-03-01 | 50.26 |
| 2005-02-28 | 50.26 |
| 2005-02-25 | 50.26 |
| 2005-02-24 | 50.26 |
| 2005-02-23 | 50.26 |
| 2005-02-22 | 47.67 |
| 2005-02-21 | 50.26 |
| 2005-02-18 | 52.85 |
| 2005-02-17 | 52.85 |
| 2005-02-16 | 50.26 |
| 2005-02-15 | 50.26 |
| 2005-02-14 | 45.08 |
| 2005-02-08 | 45.08 |
| 2005-02-07 | 47.67 |
| 2005-02-04 | 47.67 |
| 2005-02-03 | 45.08 |
| 2005-02-02 | 47.67 |
| 2005-02-01 | 45.08 |
| 2005-01-31 | 52.85 |
| 2005-01-28 | 50.26 |
| 2005-01-27 | 47.67 |
| 2005-01-26 | 47.67 |
| 2005-01-25 | 45.08 |
| 2005-01-24 | 39.90 |
| 2005-01-21 | 42.49 |
| 2005-01-20 | 50.26 |
| 2005-01-19 | 39.90 |
| 2005-01-18 | 39.90 |
| 2005-01-17 | 42.49 |
| 2005-01-14 | 39.90 |
| 2005-01-13 | 37.31 |
| 2005-01-12 | 42.49 |
| 2005-01-11 | 37.31 |
| 2005-01-10 | 42.49 |
| 2005-01-07 | 42.49 |
| 2005-01-06 | 50.26 |
| 2005-01-05 | 47.67 |
| 2005-01-04 | 52.85 |
| 2005-01-03 | 55.44 |
| 2004-12-31 | 50.26 |
| 2004-12-30 | 50.26 |
| 2004-12-29 | 50.26 |
| 2004-12-28 | 55.44 |
| 2004-12-24 | 55.44 |
| 2004-12-23 | 55.44 |
| 2004-12-22 | 55.44 |
| 2004-12-21 | 58.03 |
| 2004-12-20 | 68.39 |
| 2004-12-17 | 58.03 |
| 2004-12-16 | 52.85 |
| 2004-12-15 | 52.85 |
| 2004-12-14 | 55.44 |
| 2004-12-13 | 55.44 |
| 2004-12-10 | 52.85 |
| 2004-12-09 | 55.44 |
| 2004-12-08 | 55.44 |
| 2004-12-07 | 52.85 |
| 2004-12-06 | 58.03 |
| 2004-12-03 | 52.85 |
| 2004-12-02 | 55.44 |
| 2004-12-01 | 60.62 |
| 2004-11-30 | 65.80 |
| 2004-11-29 | 65.80 |
| 2004-11-26 | 68.39 |
| 2004-11-25 | 65.80 |
| 2004-11-24 | 70.98 |
| 2004-11-23 | 78.76 |
| 2004-11-22 | 89.12 |
| 2004-11-19 | 89.12 |
| 2004-11-18 | 86.53 |
| 2004-11-17 | 70.98 |
| 2004-11-16 | 70.98 |
| 2004-11-15 | 70.98 |
| 2004-11-12 | 65.80 |
| 2004-11-11 | 68.39 |
| 2004-11-10 | 63.21 |
| 2004-11-09 | 68.39 |
| 2004-11-08 | 47.67 |
| 2004-11-05 | 47.67 |
| 2004-11-04 | 45.08 |
| 2004-11-03 | 45.08 |
| 2004-11-02 | 50.26 |
| 2004-11-01 | 52.85 |
| 2004-10-29 | 37.31 |
| 2004-10-28 | 42.49 |
| 2004-10-27 | 37.31 |
| 2004-10-26 | 37.31 |
| 2004-10-25 | 37.31 |
| 2004-10-21 | 39.90 |
| 2004-10-20 | 39.90 |
| 2004-10-19 | 45.08 |
| 2004-10-18 | 45.08 |
| 2004-10-15 | 47.67 |
| 2004-10-14 | 45.08 |
| 2004-10-13 | 42.49 |
| 2004-10-12 | 37.31 |
| 2004-10-11 | 42.49 |
| 2004-10-08 | 45.08 |
| 2004-10-07 | 39.90 |
| 2004-10-06 | 39.90 |
| 2004-10-05 | 39.90 |
| 2004-10-04 | 50.26 |
| 2004-09-30 | 47.67 |
| 2004-09-28 | 50.26 |
| 2004-09-27 | 37.31 |
| 2004-09-24 | 24.35 |
| 2004-09-23 | 26.94 |
| 2004-09-22 | 23.83 |
| 2004-09-21 | 24.35 |
| 2004-09-20 | 29.53 |
| 2004-09-17 | 29.53 |
| 2004-09-16 | 24.35 |
| 2004-09-15 | 24.35 |
| 2004-09-14 | 32.12 |
| 2004-09-13 | 32.12 |
| 2004-09-10 | 34.72 |
| 2004-09-09 | 24.35 |
| 2004-09-08 | 26.94 |
| 2004-09-07 | 26.94 |
| 2004-09-06 | 23.83 |
| 2004-09-03 | 24.35 |
| 2004-09-02 | 29.53 |
| 2004-09-01 | 29.53 |
| 2004-08-31 | 27.46 |
| 2004-08-30 | 27.46 |
| 2004-08-27 | 27.46 |
| 2004-08-26 | 26.94 |
| 2004-08-25 | 26.94 |
| 2004-08-24 | 28.50 |
| 2004-08-23 | 29.53 |
| 2004-08-20 | 23.83 |
| 2004-08-19 | 23.83 |
| 2004-08-18 | 23.83 |
| 2004-08-17 | 24.35 |
| 2004-08-16 | 23.83 |
| 2004-08-13 | 25.39 |
| 2004-08-12 | 25.39 |
| 2004-08-11 | 25.39 |
| 2004-08-10 | 23.83 |
| 2004-08-09 | 26.94 |
| 2004-08-06 | 26.94 |
| 2004-08-05 | 26.42 |
| 2004-08-04 | 26.42 |
| 2004-08-03 | 26.42 |
| 2004-08-02 | 29.02 |
| 2004-07-30 | 29.02 |
| 2004-07-29 | 29.02 |
| 2004-07-28 | 24.35 |
| 2004-07-27 | 29.53 |
| 2004-07-26 | 27.98 |
| 2004-07-23 | 27.98 |
| 2004-07-22 | 27.98 |
| 2004-07-21 | 34.72 |
| 2004-07-20 | 29.53 |
| 2004-07-19 | 29.53 |
| 2004-07-16 | 29.53 |
| 2004-07-15 | 29.53 |
| 2004-07-14 | 29.53 |
| 2004-07-13 | 29.53 |
| 2004-07-12 | 24.35 |
| 2004-07-09 | 24.35 |
| 2004-07-08 | 26.94 |
| 2004-07-07 | 29.53 |
| 2004-07-06 | 29.53 |
| 2004-07-05 | 29.53 |
| 2004-07-02 | 27.46 |
| 2004-06-30 | 29.53 |
| 2004-06-29 | 24.87 |
| 2004-06-28 | 20.73 |
| 2004-06-25 | 32.12 |
| 2004-06-24 | 25.39 |
| 2004-06-23 | 19.69 |
| 2004-06-21 | 21.76 |
| 2004-06-18 | 14.51 |
| 2004-06-17 | 21.76 |
| 2004-06-16 | 24.35 |
| 2004-06-15 | 29.53 |
| 2004-06-14 | 29.53 |
| 2004-06-11 | 37.31 |
| 2004-06-10 | 34.72 |
| 2004-06-09 | 39.90 |
| 2004-06-08 | 39.90 |
| 2004-06-07 | 29.53 |
| 2004-06-04 | 29.53 |
| 2004-06-03 | 29.53 |
| 2004-06-02 | 29.53 |
| 2004-06-01 | 29.02 |
| 2004-05-31 | 24.35 |
| 2004-05-28 | 24.87 |
| 2004-05-27 | 26.94 |
| 2004-05-25 | 55.44 |
| 2004-05-24 | 19.69 |
| 2004-05-21 | 22.28 |
| 2004-05-20 | 19.17 |
| 2004-05-19 | 32.12 |
| 2004-05-18 | 23.32 |
| 2004-05-17 | 23.32 |
| 2004-05-14 | 24.35 |
| 2004-05-13 | 28.50 |
| 2004-05-12 | 25.91 |
| 2004-05-11 | 28.50 |
| 2004-05-10 | 29.53 |
| 2004-05-07 | 32.12 |
| 2004-05-06 | 32.12 |
| 2004-05-05 | 26.94 |
| 2004-05-04 | 29.53 |
| 2004-05-03 | 29.53 |
| 2004-04-30 | 29.53 |
| 2004-04-29 | 34.72 |
| 2004-04-28 | 45.08 |
| 2004-04-27 | 45.08 |
| 2004-04-26 | 50.26 |
| 2004-04-23 | 50.26 |
| 2004-04-22 | 45.08 |
| 2004-04-21 | 52.85 |
| 2004-04-20 | 55.44 |
| 2004-04-19 | 63.21 |
| 2004-04-16 | 65.80 |
| 2004-04-15 | 70.98 |
| 2004-04-14 | 70.98 |
| 2004-04-13 | 70.98 |
| 2004-04-08 | 78.76 |
| 2004-04-07 | 78.76 |
| 2004-04-06 | 78.76 |
| 2004-04-02 | 78.76 |
| 2004-04-01 | 70.98 |
| 2004-03-31 | 70.98 |
| 2004-03-30 | 70.98 |
| 2004-03-29 | 70.98 |
| 2004-03-26 | 70.98 |
| 2004-03-25 | 70.98 |
| 2004-03-24 | 70.98 |
| 2004-03-23 | 68.39 |
| 2004-03-22 | 68.39 |
| 2004-03-19 | 68.39 |
| 2004-03-18 | 70.98 |
| 2004-03-17 | 70.98 |
| 2004-03-16 | 70.98 |
| 2004-03-15 | 65.80 |
| 2004-03-12 | 58.03 |
| 2004-03-11 | 65.80 |
| 2004-03-10 | 68.39 |
| 2004-03-09 | 70.98 |
| 2004-03-08 | 78.76 |
| 2004-03-05 | 81.35 |
| 2004-03-04 | 76.17 |
| 2004-03-03 | 76.17 |
| 2004-03-02 | 81.35 |
| 2004-03-01 | 86.53 |
| 2004-02-27 | 91.71 |
| 2004-02-26 | 94.30 |
| 2004-02-25 | 91.71 |
| 2004-02-24 | 99.48 |
| 2004-02-23 | 86.53 |
| 2004-02-20 | 89.12 |
| 2004-02-19 | 94.30 |
| 2004-02-18 | 94.30 |
| 2004-02-17 | 107.25 |
| 2004-02-16 | 86.53 |
| 2004-02-13 | 86.53 |
| 2004-02-12 | 89.12 |
| 2004-02-11 | 94.30 |
| 2004-02-10 | 86.53 |
| 2004-02-09 | 86.53 |
| 2004-02-06 | 86.53 |
| 2004-02-05 | 83.94 |
| 2004-02-04 | 86.53 |
| 2004-02-03 | 96.89 |
| 2004-02-02 | 73.58 |
| 2004-01-30 | 86.53 |
| 2004-01-29 | 99.48 |
| 2004-01-28 | 102.07 |
| 2004-01-27 | 109.84 |
| 2004-01-26 | 96.89 |
| 2004-01-21 | 99.48 |
| 2004-01-20 | 94.30 |
| 2004-01-19 | 96.89 |
| 2004-01-16 | 81.35 |
| 2004-01-15 | 91.71 |
| 2004-01-14 | 76.17 |
| 2004-01-13 | 50.26 |
| 2004-01-12 | 52.85 |
| 2004-01-09 | 60.62 |
| 2004-01-08 | 27.46 |
| 2004-01-07 | 26.42 |
| 2004-01-06 | 23.32 |
| 2004-01-05 | 6.74 |
| 2004-01-02 | 4.66 |
| 2003-12-31 | 3.11 |
| 2003-12-30 | 3.63 |
| 2003-12-29 | 5.18 |
| 2003-12-24 | 3.11 |
| 2003-12-23 | 4.15 |
| 2003-12-22 | 5.70 |
| 2003-12-19 | 5.18 |
| 2003-12-18 | 8.29 |
| 2003-12-17 | 6.74 |
| 2003-12-16 | 5.18 |
| 2003-12-15 | 6.74 |
| 2003-12-12 | 6.74 |
| 2003-12-11 | 5.70 |
| 2003-12-10 | 5.70 |
| 2003-12-09 | 6.22 |
| 2003-12-08 | 8.29 |
| 2003-12-05 | 5.18 |
| 2003-12-04 | 5.18 |
| 2003-12-03 | 4.66 |
| 2003-12-02 | 4.66 |
| 2003-12-01 | 4.66 |
| 2003-11-28 | 2.59 |
| 2003-11-27 | 5.18 |
| 2003-11-26 | 4.66 |
| 2003-11-25 | 5.18 |
| 2003-11-24 | 6.22 |
| 2003-11-21 | 5.70 |
| 2003-11-20 | 6.22 |
| 2003-11-19 | 6.22 |
| 2003-11-18 | 4.66 |
| 2003-11-17 | 3.63 |
| 2003-11-14 | 5.70 |
| 2003-11-13 | 3.11 |
| 2003-11-12 | 1.04 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | -1.55 |
| 2003-11-07 | -3.11 |
| 2003-11-06 | -1.04 |
| 2003-11-05 | -4.15 |
| 2003-11-04 | -1.55 |
| 2003-11-03 | -0.52 |
| 2003-10-31 | 4.66 |
| 2003-10-30 | 2.59 |
| 2003-10-29 | 1.04 |
| 2003-10-28 | 3.63 |
| 2003-10-27 | 3.63 |
| 2003-10-24 | -3.63 |
| 2003-10-23 | 0.52 |
| 2003-10-22 | 2.59 |
| 2003-10-21 | 10.36 |
| 2003-10-20 | 13.99 |
| 2003-10-17 | 15.54 |
| 2003-10-16 | 16.58 |
| 2003-10-15 | 23.83 |
| 2003-10-14 | 14.51 |
| 2003-10-13 | 19.17 |
| 2003-10-10 | 16.58 |
| 2003-10-09 | 18.65 |
| 2003-10-08 | 17.10 |
| 2003-10-07 | 19.17 |
| 2003-10-06 | 17.62 |
| 2003-10-03 | 19.17 |
| 2003-10-02 | 19.17 |
| 2003-09-30 | 17.62 |
| 2003-09-29 | 18.65 |
| 2003-09-26 | 22.80 |
| 2003-09-25 | 19.17 |
| 2003-09-24 | 25.39 |
| 2003-09-23 | 16.58 |
| 2003-09-22 | 17.10 |
| 2003-09-19 | 8.29 |
| 2003-09-18 | 8.81 |
| 2003-09-17 | 10.36 |
| 2003-09-16 | 6.74 |
| 2003-09-15 | 8.29 |
| 2003-09-11 | 8.81 |
| 2003-09-10 | 7.77 |
| 2003-09-09 | 3.63 |
| 2003-09-08 | 8.81 |
| 2003-09-05 | 10.36 |
| 2003-09-04 | 13.99 |
| 2003-09-03 | 7.25 |
| 2003-09-02 | -0.52 |
| 2003-09-01 | -2.07 |
| 2003-08-29 | -4.15 |
| 2003-08-28 | -4.15 |
| 2003-08-27 | -4.15 |
| 2003-08-26 | -4.15 |
| 2003-08-25 | -1.04 |
| 2003-08-22 | 0.52 |
| 2003-08-21 | -6.74 |
| 2003-08-20 | -6.74 |
| 2003-08-19 | -4.15 |
| 2003-08-18 | -3.63 |
| 2003-08-15 | -4.15 |
| 2003-08-14 | -4.15 |
| 2003-08-13 | -4.15 |
| 2003-08-12 | -5.18 |
| 2003-08-11 | -4.15 |
| 2003-08-08 | -4.15 |
| 2003-08-07 | -4.15 |
| 2003-08-06 | -3.63 |
| 2003-08-05 | -3.11 |
| 2003-08-04 | -3.63 |
| 2003-08-01 | -4.15 |
| 2003-07-31 | -6.22 |
| 2003-07-30 | -4.15 |
| 2003-07-29 | -2.59 |
| 2003-07-28 | -2.07 |
| 2003-07-25 | -3.11 |
| 2003-07-24 | -1.55 |
| 2003-07-23 | 0.52 |
| 2003-07-22 | -8.81 |
| 2003-07-21 | -9.33 |
| 2003-07-18 | -9.33 |
| 2003-07-17 | -6.74 |
| 2003-07-16 | -5.18 |
| 2003-07-15 | -9.33 |
| 2003-07-14 | -9.33 |
| 2003-07-11 | -12.95 |
| 2003-07-10 | -12.44 |
| 2003-07-09 | -7.25 |
| 2003-07-08 | -7.25 |
| 2003-07-07 | -4.66 |
| 2003-07-04 | -7.25 |
| 2003-07-03 | -7.25 |
| 2003-07-02 | -4.66 |
| 2003-06-30 | -7.25 |
| 2003-06-27 | -7.25 |
| 2003-06-26 | -4.15 |
| 2003-06-25 | -7.77 |
| 2003-06-24 | -12.95 |
| 2003-06-23 | -6.22 |
| 2003-06-20 | -6.74 |
| 2003-06-19 | -4.66 |
| 2003-06-18 | -4.15 |
| 2003-06-17 | -3.11 |
| 2003-06-16 | -2.59 |
| 2003-06-13 | -2.07 |
| 2003-06-12 | -1.04 |
| 2003-06-11 | -1.04 |
| 2003-06-10 | -1.55 |
| 2003-06-09 | -1.55 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | -2.07 |
| 2003-06-03 | -1.04 |
| 2003-06-02 | 0.52 |
| 2003-05-30 | -2.07 |
| 2003-05-29 | -3.63 |
| 2003-05-28 | -2.59 |
| 2003-05-27 | -1.55 |
| 2003-05-26 | -2.59 |
| 2003-05-23 | -5.18 |
| 2003-05-22 | -2.59 |
| 2003-05-21 | -1.55 |
| 2003-05-20 | -2.59 |
| 2003-05-19 | -2.59 |
| 2003-05-16 | 1.04 |
| 2003-05-15 | -1.04 |
| 2003-05-14 | -5.18 |
| 2003-05-13 | -4.15 |
| 2003-05-12 | -4.15 |
| 2003-05-09 | -4.15 |
| 2003-05-07 | -1.55 |
| 2003-05-06 | -2.07 |
| 2003-05-05 | -0.52 |
| 2003-05-02 | -0.52 |
| 2003-04-30 | 1.55 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -2.59 |
| 2003-04-25 | -1.55 |
| 2003-04-24 | -2.07 |
| 2003-04-23 | -5.70 |
| 2003-04-22 | -3.63 |
| 2003-04-17 | -1.55 |
| 2003-04-16 | 0.52 |
| 2003-04-15 | -5.18 |
| 2003-04-14 | -8.81 |
| 2003-04-11 | -1.55 |
| 2003-04-10 | 3.63 |
| 2003-04-09 | 3.11 |
| 2003-04-08 | 3.63 |
| 2003-04-07 | 3.63 |
| 2003-04-04 | 3.63 |
| 2003-04-03 | 3.63 |
| 2003-04-02 | 3.63 |
| 2003-04-01 | 3.63 |
| 2003-03-31 | 3.63 |
| 2003-03-28 | 3.63 |
| 2003-03-27 | 3.63 |
| 2003-03-26 | 3.63 |
| 2003-03-25 | 3.63 |
| 2003-03-24 | 3.63 |
| 2003-03-21 | 3.63 |
| 2003-03-20 | -1.55 |
| 2003-03-19 | -4.66 |
| 2003-03-18 | -5.70 |
| 2003-03-17 | -8.81 |
| 2003-03-14 | -6.74 |
| 2003-03-13 | -7.25 |
| 2003-03-12 | -7.25 |
| 2003-03-11 | -8.29 |
| 2003-03-10 | -16.58 |
| 2003-03-07 | -12.44 |
| 2003-03-06 | -11.40 |
| 2003-03-05 | -8.81 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 7.25 |
| 2003-02-28 | 1.04 |
| 2003-02-27 | -1.04 |
| 2003-02-26 | -16.58 |
| 2003-02-25 | -17.10 |
| 2003-02-24 | -27.46 |
| 2003-02-21 | -28.50 |
| 2003-02-20 | -31.61 |
| 2003-02-19 | -30.05 |
| 2003-02-18 | -32.64 |
| 2003-02-17 | -34.20 |
| 2003-02-14 | -32.12 |
| 2003-02-13 | -35.23 |
| 2003-02-12 | -34.72 |
| 2003-02-11 | -34.20 |
| 2003-02-10 | -35.23 |
| 2003-02-07 | -33.68 |
| 2003-02-06 | -33.68 |
| 2003-02-05 | -32.12 |
| 2003-02-04 | -32.12 |
| 2003-01-30 | -32.12 |
| 2003-01-29 | -30.05 |
| 2003-01-28 | -31.61 |
| 2003-01-27 | -34.20 |
| 2003-01-24 | -35.75 |
| 2003-01-23 | -34.20 |
| 2003-01-22 | -34.20 |
| 2003-01-21 | -34.20 |
| 2003-01-20 | -35.23 |
| 2003-01-17 | -34.20 |
| 2003-01-16 | -32.64 |
| 2003-01-15 | -32.64 |
| 2003-01-14 | -30.05 |
| 2003-01-13 | -25.91 |
| 2003-01-10 | -31.61 |
| 2003-01-09 | -30.05 |
| 2003-01-08 | -25.91 |
| 2003-01-07 | -27.46 |
| 2003-01-06 | -26.42 |
| 2003-01-03 | -41.45 |
| 2003-01-02 | -40.93 |
| 2002-12-31 | -41.97 |
| 2002-12-30 | -41.45 |
| 2002-12-27 | -40.93 |
| 2002-12-24 | -45.60 |
| 2002-12-23 | -46.11 |
| 2002-12-20 | -46.11 |
| 2002-12-19 | -49.22 |
| 2002-12-18 | -48.19 |
| 2002-12-17 | -44.04 |
| 2002-12-16 | -48.19 |
| 2002-12-13 | -50.26 |
| 2002-12-12 | -50.26 |
| 2002-12-11 | -48.70 |
| 2002-12-10 | -41.97 |
| 2002-12-09 | -43.01 |
| 2002-12-06 | 32.12 |
| 2002-12-05 | 32.12 |
| 2002-12-04 | 32.12 |
| 2002-12-03 | 32.12 |
| 2002-12-02 | 32.12 |
| 2002-11-29 | 32.12 |
| 2002-11-28 | 32.12 |
| 2002-11-27 | 32.12 |
| 2002-11-26 | 32.12 |
| 2002-11-25 | 32.12 |
| 2002-11-22 | 32.12 |
| 2002-11-21 | 32.12 |
| 2002-11-20 | 32.12 |
| 2002-11-19 | 32.12 |
| 2002-11-18 | 32.12 |
| 2002-11-15 | 32.12 |
| 2002-11-14 | 32.12 |
| 2002-11-13 | 32.12 |
| 2002-11-12 | 32.12 |
| 2002-11-11 | 32.12 |
| 2002-11-08 | 32.12 |
| 2002-11-07 | 32.12 |
| 2002-11-06 | 32.12 |
| 2002-11-05 | 32.12 |
| 2002-11-04 | 32.12 |
| 2002-11-01 | 32.12 |
| 2002-10-31 | 32.12 |
| 2002-10-30 | 32.12 |
| 2002-10-29 | 32.12 |
| 2002-10-28 | 32.12 |
| 2002-10-25 | 32.12 |
| 2002-10-24 | 32.12 |
| 2002-10-23 | 32.12 |
| 2002-10-22 | 32.12 |
| 2002-10-21 | 32.12 |
| 2002-10-18 | 32.12 |
| 2002-10-17 | 32.12 |
| 2002-10-16 | 32.12 |
| 2002-10-15 | 32.12 |
| 2002-10-11 | 32.12 |
| 2002-10-10 | 32.12 |
| 2002-10-09 | 32.12 |
| 2002-10-08 | 32.12 |
| 2002-10-07 | 32.12 |
| 2002-10-04 | 32.12 |
| 2002-10-03 | 32.12 |
| 2002-10-02 | 32.12 |
| 2002-09-30 | 32.12 |
| 2002-09-27 | 32.12 |
| 2002-09-26 | 32.12 |
| 2002-09-25 | 32.12 |
| 2002-09-24 | 32.12 |
| 2002-09-23 | 32.12 |
| 2002-09-20 | 32.12 |
| 2002-09-19 | 32.12 |
| 2002-09-18 | 32.12 |
| 2002-09-17 | 32.12 |
| 2002-09-16 | 32.12 |
| 2002-09-13 | 32.12 |
| 2002-09-12 | 32.12 |
| 2002-09-11 | 32.12 |
| 2002-09-10 | 32.12 |
| 2002-09-09 | 32.12 |
| 2002-09-06 | 32.12 |
| 2002-09-05 | 32.12 |
| 2002-09-04 | 32.12 |
| 2002-09-03 | 32.12 |
| 2002-09-02 | 32.12 |
| 2002-08-30 | 32.12 |
| 2002-08-29 | 32.12 |
| 2002-08-28 | 32.12 |
| 2002-08-27 | 32.12 |
| 2002-08-26 | 32.12 |
| 2002-08-23 | 32.12 |
| 2002-08-22 | 32.12 |
| 2002-08-21 | 32.12 |
| 2002-08-20 | 32.12 |
| 2002-08-19 | 32.12 |
| 2002-08-16 | 32.12 |
| 2002-08-15 | 32.12 |
| 2002-08-14 | 32.12 |
| 2002-08-13 | 32.12 |
| 2002-08-12 | 32.12 |
| 2002-08-09 | 32.12 |
| 2002-08-08 | 32.12 |
| 2002-08-07 | 32.12 |
| 2002-08-06 | 32.12 |
| 2002-08-05 | 32.12 |
| 2002-08-02 | 32.12 |
| 2002-08-01 | 32.12 |
| 2002-07-31 | 32.12 |
| 2002-07-30 | 32.12 |
| 2002-07-29 | 32.12 |
| 2002-07-26 | 32.12 |
| 2002-07-25 | 32.12 |
| 2002-07-24 | 32.12 |
| 2002-07-23 | 32.12 |
| 2002-07-22 | 32.12 |
| 2002-07-19 | 32.12 |
| 2002-07-18 | 32.12 |
| 2002-07-17 | 32.12 |
| 2002-07-16 | 32.12 |
| 2002-07-15 | 32.12 |
| 2002-07-12 | 32.12 |
| 2002-07-11 | 32.12 |
| 2002-07-10 | 32.12 |
| 2002-07-09 | 32.12 |
| 2002-07-08 | 32.12 |
| 2002-07-05 | 32.12 |
| 2002-07-04 | 32.12 |
| 2002-07-03 | 32.12 |
| 2002-07-02 | 32.12 |
| 2002-06-28 | 32.12 |
| 2002-06-27 | 32.12 |
| 2002-06-26 | 32.12 |
| 2002-06-25 | 32.12 |
| 2002-06-24 | 32.12 |
| 2002-06-21 | 32.12 |
| 2002-06-20 | 32.12 |
| 2002-06-19 | 32.12 |
| 2002-06-18 | 32.12 |
| 2002-06-17 | 32.12 |
| 2002-06-14 | 32.12 |
| 2002-06-13 | 32.12 |
| 2002-06-12 | 32.12 |
| 2002-06-11 | 32.12 |
| 2002-06-10 | 32.12 |
| 2002-06-07 | 32.12 |
| 2002-06-06 | 32.12 |
| 2002-06-05 | 32.12 |
| 2002-06-04 | 32.12 |
| 2002-06-03 | 32.12 |
| 2002-05-31 | 32.12 |
| 2002-05-30 | 32.12 |
| 2002-05-29 | 32.12 |
| 2002-05-28 | 32.12 |
| 2002-05-27 | 32.12 |
| 2002-05-24 | 1.04 |
| 2002-05-23 | -15.03 |
| 2002-05-22 | -15.03 |
| 2002-05-21 | -25.91 |
| 2002-05-17 | -26.42 |
| 2002-05-16 | -25.91 |
| 2002-05-15 | -25.91 |
| 2002-05-14 | -41.45 |
| 2002-05-13 | -45.08 |
| 2002-05-10 | -45.60 |
| 2002-05-09 | -48.19 |
| 2002-05-08 | -53.37 |
| 2002-05-07 | -45.60 |
| 2002-05-06 | -45.08 |
| 2002-05-03 | -44.04 |
| 2002-05-02 | -46.11 |
| 2002-04-30 | -48.70 |
| 2002-04-29 | -48.19 |
| 2002-04-26 | -52.85 |
| 2002-04-25 | -51.81 |
| 2002-04-24 | -54.92 |
| 2002-04-23 | -52.33 |
| 2002-04-22 | -51.30 |
| 2002-04-19 | -51.81 |
| 2002-04-18 | -49.74 |
| 2002-04-17 | -48.70 |
| 2002-04-16 | -56.48 |
| 2002-04-15 | -56.48 |
| 2002-04-12 | -58.03 |
| 2002-04-11 | -58.55 |
| 2002-04-10 | -58.55 |
| 2002-04-09 | -58.55 |
| 2002-04-08 | -59.07 |
| 2002-04-04 | -54.40 |
| 2002-04-03 | -48.19 |
| 2002-04-02 | -45.08 |
| 2002-03-28 | -45.60 |
| 2002-03-27 | -46.11 |
| 2002-03-26 | -46.63 |
| 2002-03-25 | -45.60 |
| 2002-03-22 | -45.08 |
| 2002-03-21 | -46.11 |
| 2002-03-20 | -45.60 |
| 2002-03-19 | -45.08 |
| 2002-03-18 | -47.15 |
| 2002-03-15 | -48.19 |
| 2002-03-14 | -48.19 |
| 2002-03-13 | -48.70 |
| 2002-03-12 | -48.19 |
| 2002-03-11 | -48.19 |
| 2002-03-08 | -48.19 |
| 2002-03-07 | -47.67 |
| 2002-03-06 | -48.19 |
| 2002-03-05 | -47.15 |
| 2002-03-04 | -48.19 |
| 2002-03-01 | -47.67 |
| 2002-02-28 | -47.67 |
| 2002-02-27 | -45.60 |
| 2002-02-26 | -45.60 |
| 2002-02-25 | -45.08 |
| 2002-02-22 | -46.63 |
| 2002-02-21 | -47.67 |
| 2002-02-20 | -46.63 |
| 2002-02-19 | -45.08 |
| 2002-02-18 | -48.70 |
| 2002-02-15 | -49.22 |
| 2002-02-11 | -48.19 |
| 2002-02-08 | -48.19 |
| 2002-02-07 | -46.11 |
| 2002-02-06 | -45.60 |
| 2002-02-05 | -43.01 |
| 2002-02-04 | -40.41 |
| 2002-02-01 | -38.34 |
| 2002-01-31 | -46.11 |
| 2002-01-30 | -52.85 |
| 2002-01-29 | -53.37 |
| 2002-01-28 | -51.30 |
| 2002-01-25 | -51.30 |
| 2002-01-24 | -51.30 |
| 2002-01-23 | -48.70 |
| 2002-01-22 | -45.08 |
| 2002-01-21 | -41.97 |
| 2002-01-18 | -40.41 |
| 2002-01-17 | -36.27 |
| 2002-01-16 | -36.27 |
| 2002-01-15 | -41.45 |
| 2002-01-14 | -40.41 |
| 2002-01-11 | -38.86 |
| 2002-01-10 | -33.68 |
| 2002-01-09 | -32.64 |
| 2002-01-08 | -33.16 |
| 2002-01-07 | -28.50 |
| 2002-01-04 | -35.23 |
| 2002-01-03 | -38.34 |
| 2002-01-02 | -43.52 |
| 2001-12-31 | -43.52 |
| 2001-12-28 | -43.52 |
| 2001-12-27 | -37.82 |
| 2001-12-24 | -38.86 |
| 2001-12-21 | -36.79 |
| 2001-12-20 | -36.27 |
| 2001-12-19 | -35.75 |
| 2001-12-18 | -37.31 |
| 2001-12-17 | -32.64 |
| 2001-12-14 | -29.02 |
| 2001-12-13 | -29.53 |
| 2001-12-12 | -27.46 |
| 2001-12-11 | -32.64 |
| 2001-12-10 | -25.39 |
| 2001-12-07 | -26.42 |
| 2001-12-06 | -27.46 |
| 2001-12-05 | -25.39 |
| 2001-12-04 | -22.28 |
| 2001-12-03 | -22.28 |
| 2001-11-30 | -18.13 |
| 2001-11-29 | -22.28 |
| 2001-11-28 | -16.58 |
| 2001-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy