Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2026-01-28 | 12.14 |
| 2026-01-27 | 10.99 |
| 2026-01-26 | 8.97 |
| 2026-01-23 | 12.40 |
| 2026-01-22 | 12.22 |
| 2026-01-21 | 12.40 |
| 2026-01-20 | 10.03 |
| 2026-01-19 | 13.72 |
| 2026-01-16 | 16.44 |
| 2026-01-15 | 16.27 |
| 2026-01-14 | 13.81 |
| 2026-01-13 | 14.33 |
| 2026-01-12 | 13.54 |
| 2026-01-09 | 13.72 |
| 2026-01-08 | 12.22 |
| 2026-01-07 | 17.06 |
| 2026-01-06 | 17.94 |
| 2026-01-05 | 19.08 |
| 2026-01-02 | 19.43 |
| 2025-12-31 | 15.21 |
| 2025-12-30 | 13.89 |
| 2025-12-29 | 11.43 |
| 2025-12-24 | 14.60 |
| 2025-12-23 | 14.68 |
| 2025-12-22 | 14.42 |
| 2025-12-19 | 14.25 |
| 2025-12-18 | 14.86 |
| 2025-12-17 | 16.97 |
| 2025-12-16 | 15.30 |
| 2025-12-15 | 16.71 |
| 2025-12-12 | 18.55 |
| 2025-12-11 | 17.32 |
| 2025-12-10 | 19.69 |
| 2025-12-09 | 19.43 |
| 2025-12-08 | 20.48 |
| 2025-12-05 | 20.57 |
| 2025-12-04 | 19.17 |
| 2025-12-03 | 17.41 |
| 2025-12-02 | 18.90 |
| 2025-12-01 | 18.55 |
| 2025-11-28 | 11.61 |
| 2025-11-27 | 13.28 |
| 2025-11-26 | 12.14 |
| 2025-11-25 | 14.42 |
| 2025-11-24 | 12.75 |
| 2025-11-21 | 10.38 |
| 2025-11-20 | 12.58 |
| 2025-11-19 | 14.42 |
| 2025-11-18 | 15.56 |
| 2025-11-17 | 18.29 |
| 2025-11-14 | 21.36 |
| 2025-11-13 | 22.95 |
| 2025-11-12 | 24.70 |
| 2025-11-11 | 22.24 |
| 2025-11-10 | 22.42 |
| 2025-11-07 | 20.40 |
| 2025-11-06 | 23.65 |
| 2025-11-05 | 21.71 |
| 2025-11-04 | 24.18 |
| 2025-11-03 | 30.15 |
| 2025-10-31 | 32.17 |
| 2025-10-30 | 35.25 |
| 2025-10-28 | 42.10 |
| 2025-10-27 | 42.45 |
| 2025-10-24 | 40.52 |
| 2025-10-23 | 38.06 |
| 2025-10-22 | 39.99 |
| 2025-10-21 | 42.19 |
| 2025-10-20 | 38.15 |
| 2025-10-17 | 33.93 |
| 2025-10-16 | 41.22 |
| 2025-10-15 | 39.82 |
| 2025-10-14 | 35.42 |
| 2025-10-13 | 40.52 |
| 2025-10-10 | 48.69 |
| 2025-10-09 | 54.49 |
| 2025-10-08 | 56.60 |
| 2025-10-06 | 57.57 |
| 2025-10-03 | 59.06 |
| 2025-10-02 | 59.77 |
| 2025-09-30 | 58.98 |
| 2025-09-29 | 50.54 |
| 2025-09-26 | 49.40 |
| 2025-09-25 | 52.56 |
| 2025-09-24 | 51.42 |
| 2025-09-23 | 49.13 |
| 2025-09-22 | 53.00 |
| 2025-09-19 | 43.33 |
| 2025-09-18 | 43.95 |
| 2025-09-17 | 46.15 |
| 2025-09-16 | 40.70 |
| 2025-09-15 | 41.49 |
| 2025-09-12 | 43.07 |
| 2025-09-11 | 44.21 |
| 2025-09-10 | 42.89 |
| 2025-09-09 | 38.68 |
| 2025-09-08 | 41.84 |
| 2025-09-05 | 40.26 |
| 2025-09-04 | 36.57 |
| 2025-09-03 | 38.50 |
| 2025-09-02 | 39.82 |
| 2025-09-01 | 45.35 |
| 2025-08-29 | 46.32 |
| 2025-08-28 | 48.17 |
| 2025-08-27 | 46.94 |
| 2025-08-26 | 49.75 |
| 2025-08-25 | 47.02 |
| 2025-08-22 | 42.63 |
| 2025-08-21 | 39.29 |
| 2025-08-20 | 44.56 |
| 2025-08-19 | 31.73 |
| 2025-08-18 | 32.52 |
| 2025-08-15 | 35.86 |
| 2025-08-14 | 39.82 |
| 2025-08-13 | 43.42 |
| 2025-08-12 | 36.13 |
| 2025-08-11 | 35.42 |
| 2025-08-08 | 33.58 |
| 2025-08-07 | 34.90 |
| 2025-08-06 | 30.59 |
| 2025-08-05 | 31.21 |
| 2025-08-04 | 29.27 |
| 2025-08-01 | 26.28 |
| 2025-07-31 | 28.57 |
| 2025-07-30 | 29.89 |
| 2025-07-29 | 36.48 |
| 2025-07-28 | 34.90 |
| 2025-07-25 | 34.72 |
| 2025-07-24 | 35.16 |
| 2025-07-23 | 31.82 |
| 2025-07-22 | 30.94 |
| 2025-07-21 | 32.96 |
| 2025-07-18 | 34.02 |
| 2025-07-17 | 34.46 |
| 2025-07-16 | 33.05 |
| 2025-07-15 | 33.40 |
| 2025-07-14 | 30.94 |
| 2025-07-11 | 31.12 |
| 2025-07-10 | 32.61 |
| 2025-07-09 | 24.97 |
| 2025-07-08 | 25.14 |
| 2025-07-07 | 20.40 |
| 2025-07-04 | 21.10 |
| 2025-07-03 | 24.26 |
| 2025-07-02 | 18.73 |
| 2025-06-30 | 21.89 |
| 2025-06-27 | 20.66 |
| 2025-06-26 | 19.87 |
| 2025-06-25 | 20.22 |
| 2025-06-24 | 18.81 |
| 2025-06-23 | 14.77 |
| 2025-06-20 | 14.51 |
| 2025-06-19 | 10.11 |
| 2025-06-18 | 15.04 |
| 2025-06-17 | 15.74 |
| 2025-06-16 | 12.66 |
| 2025-06-13 | 11.52 |
| 2025-06-12 | 17.41 |
| 2025-06-11 | 14.95 |
| 2025-06-10 | 14.77 |
| 2025-06-09 | 14.60 |
| 2025-06-06 | 9.24 |
| 2025-06-05 | 11.26 |
| 2025-06-04 | 5.40 |
| 2025-06-03 | 4.97 |
| 2025-06-02 | 4.01 |
| 2025-05-30 | 5.23 |
| 2025-05-29 | 10.37 |
| 2025-05-28 | 5.57 |
| 2025-05-27 | 6.18 |
| 2025-05-26 | 6.53 |
| 2025-05-23 | 8.36 |
| 2025-05-22 | 9.49 |
| 2025-05-21 | 11.67 |
| 2025-05-20 | 10.28 |
| 2025-05-19 | 10.89 |
| 2025-05-16 | 14.63 |
| 2025-05-15 | 15.33 |
| 2025-05-14 | 19.25 |
| 2025-05-13 | 18.99 |
| 2025-05-12 | 28.83 |
| 2025-05-09 | 12.20 |
| 2025-05-08 | 14.81 |
| 2025-05-07 | 14.37 |
| 2025-05-06 | 14.72 |
| 2025-05-02 | 18.21 |
| 2025-04-30 | 14.11 |
| 2025-04-29 | 14.20 |
| 2025-04-28 | 12.11 |
| 2025-04-25 | 13.33 |
| 2025-04-24 | 11.59 |
| 2025-04-23 | 14.02 |
| 2025-04-22 | 9.58 |
| 2025-04-17 | 6.36 |
| 2025-04-16 | 6.36 |
| 2025-04-15 | 11.67 |
| 2025-04-14 | 14.37 |
| 2025-04-11 | 14.20 |
| 2025-04-10 | 8.36 |
| 2025-04-09 | 2.79 |
| 2025-04-08 | -1.48 |
| 2025-04-07 | -3.48 |
| 2025-04-03 | 21.34 |
| 2025-04-02 | 29.97 |
| 2025-04-01 | 26.39 |
| 2025-03-31 | 24.30 |
| 2025-03-28 | 26.92 |
| 2025-03-27 | 31.45 |
| 2025-03-26 | 31.10 |
| 2025-03-25 | 34.06 |
| 2025-03-24 | 49.04 |
| 2025-03-21 | 47.39 |
| 2025-03-20 | 50.44 |
| 2025-03-19 | 54.18 |
| 2025-03-18 | 54.09 |
| 2025-03-17 | 49.13 |
| 2025-03-14 | 50.52 |
| 2025-03-13 | 50.17 |
| 2025-03-12 | 51.74 |
| 2025-03-11 | 53.66 |
| 2025-03-10 | 52.96 |
| 2025-03-07 | 56.79 |
| 2025-03-06 | 62.11 |
| 2025-03-05 | 55.31 |
| 2025-03-04 | 50.44 |
| 2025-03-03 | 47.47 |
| 2025-02-28 | 50.96 |
| 2025-02-27 | 63.59 |
| 2025-02-26 | 58.89 |
| 2025-02-25 | 57.75 |
| 2025-02-24 | 55.05 |
| 2025-02-21 | 59.49 |
| 2025-02-20 | 57.32 |
| 2025-02-19 | 58.10 |
| 2025-02-18 | 50.00 |
| 2025-02-17 | 47.13 |
| 2025-02-14 | 52.53 |
| 2025-02-13 | 52.18 |
| 2025-02-12 | 54.36 |
| 2025-02-11 | 48.08 |
| 2025-02-10 | 43.73 |
| 2025-02-07 | 40.59 |
| 2025-02-06 | 38.50 |
| 2025-02-05 | 26.05 |
| 2025-02-04 | 25.87 |
| 2025-02-03 | 22.39 |
| 2025-01-28 | 20.82 |
| 2025-01-27 | 22.21 |
| 2025-01-24 | 27.18 |
| 2025-01-23 | 17.77 |
| 2025-01-22 | 21.69 |
| 2025-01-21 | 22.30 |
| 2025-01-20 | 14.02 |
| 2025-01-17 | 9.49 |
| 2025-01-16 | 10.10 |
| 2025-01-15 | 10.37 |
| 2025-01-14 | 10.02 |
| 2025-01-13 | 6.10 |
| 2025-01-10 | 9.23 |
| 2025-01-09 | 7.58 |
| 2025-01-08 | 8.28 |
| 2025-01-07 | 17.16 |
| 2025-01-06 | 16.11 |
| 2025-01-03 | 17.51 |
| 2025-01-02 | 14.72 |
| 2024-12-31 | 19.95 |
| 2024-12-30 | 22.30 |
| 2024-12-27 | 23.08 |
| 2024-12-24 | 21.86 |
| 2024-12-23 | 19.51 |
| 2024-12-20 | 24.83 |
| 2024-12-19 | 23.26 |
| 2024-12-18 | 18.03 |
| 2024-12-17 | 16.64 |
| 2024-12-16 | 14.02 |
| 2024-12-13 | 17.60 |
| 2024-12-12 | 13.94 |
| 2024-12-11 | 13.33 |
| 2024-12-10 | 13.41 |
| 2024-12-09 | 17.07 |
| 2024-12-06 | 9.58 |
| 2024-12-05 | 11.59 |
| 2024-12-04 | 13.07 |
| 2024-12-03 | 13.41 |
| 2024-12-02 | 13.50 |
| 2024-11-29 | 9.67 |
| 2024-11-28 | 7.75 |
| 2024-11-27 | 5.40 |
| 2024-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy