Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-22 | 73.03 |
| 2025-08-21 | 70.79 |
| 2025-08-20 | 70.40 |
| 2025-08-19 | 67.55 |
| 2025-08-18 | 69.79 |
| 2025-08-15 | 69.71 |
| 2025-08-14 | 69.63 |
| 2025-08-13 | 69.86 |
| 2025-08-12 | 66.08 |
| 2025-08-11 | 66.31 |
| 2025-08-08 | 65.07 |
| 2025-08-07 | 66.70 |
| 2025-08-06 | 65.46 |
| 2025-08-05 | 63.53 |
| 2025-08-04 | 62.60 |
| 2025-08-01 | 61.06 |
| 2025-07-31 | 64.92 |
| 2025-07-30 | 67.31 |
| 2025-07-29 | 70.25 |
| 2025-07-28 | 73.57 |
| 2025-07-25 | 68.32 |
| 2025-07-24 | 73.11 |
| 2025-07-23 | 69.86 |
| 2025-07-22 | 67.08 |
| 2025-07-21 | 66.54 |
| 2025-07-18 | 66.08 |
| 2025-07-17 | 64.92 |
| 2025-07-16 | 63.91 |
| 2025-07-15 | 65.07 |
| 2025-07-14 | 63.61 |
| 2025-07-11 | 64.38 |
| 2025-07-10 | 59.67 |
| 2025-07-09 | 58.97 |
| 2025-07-08 | 61.21 |
| 2025-07-07 | 57.66 |
| 2025-07-04 | 59.82 |
| 2025-07-03 | 61.13 |
| 2025-07-02 | 63.45 |
| 2025-06-30 | 61.75 |
| 2025-06-27 | 62.68 |
| 2025-06-26 | 62.22 |
| 2025-06-25 | 62.99 |
| 2025-06-24 | 60.21 |
| 2025-06-23 | 54.10 |
| 2025-06-20 | 51.63 |
| 2025-06-19 | 50.55 |
| 2025-06-18 | 56.04 |
| 2025-06-17 | 59.67 |
| 2025-06-16 | 62.06 |
| 2025-06-13 | 59.74 |
| 2025-06-12 | 58.89 |
| 2025-06-11 | 62.37 |
| 2025-06-10 | 60.21 |
| 2025-06-09 | 60.59 |
| 2025-06-06 | 55.42 |
| 2025-06-05 | 56.50 |
| 2025-06-04 | 55.65 |
| 2025-06-03 | 52.71 |
| 2025-06-02 | 52.71 |
| 2025-05-30 | 52.87 |
| 2025-05-29 | 54.65 |
| 2025-05-28 | 51.01 |
| 2025-05-27 | 53.80 |
| 2025-05-26 | 49.55 |
| 2025-05-23 | 49.55 |
| 2025-05-22 | 48.93 |
| 2025-05-21 | 51.25 |
| 2025-05-20 | 46.46 |
| 2025-05-19 | 46.38 |
| 2025-05-16 | 46.30 |
| 2025-05-15 | 45.69 |
| 2025-05-14 | 47.15 |
| 2025-05-13 | 44.68 |
| 2025-05-12 | 48.70 |
| 2025-05-09 | 43.83 |
| 2025-05-08 | 41.82 |
| 2025-05-07 | 41.44 |
| 2025-05-06 | 38.73 |
| 2025-05-02 | 35.64 |
| 2025-04-30 | 31.63 |
| 2025-04-29 | 29.54 |
| 2025-04-28 | 30.16 |
| 2025-04-25 | 30.78 |
| 2025-04-24 | 30.47 |
| 2025-04-23 | 31.94 |
| 2025-04-22 | 29.23 |
| 2025-04-17 | 28.00 |
| 2025-04-16 | 26.53 |
| 2025-04-15 | 26.84 |
| 2025-04-14 | 29.00 |
| 2025-04-11 | 20.66 |
| 2025-04-10 | 18.49 |
| 2025-04-09 | 16.49 |
| 2025-04-08 | 15.33 |
| 2025-04-07 | 14.71 |
| 2025-04-03 | 33.79 |
| 2025-04-02 | 36.65 |
| 2025-04-01 | 34.41 |
| 2025-03-31 | 33.17 |
| 2025-03-28 | 36.57 |
| 2025-03-27 | 38.19 |
| 2025-03-26 | 36.72 |
| 2025-03-25 | 35.57 |
| 2025-03-24 | 39.12 |
| 2025-03-21 | 39.43 |
| 2025-03-20 | 42.67 |
| 2025-03-19 | 44.84 |
| 2025-03-18 | 43.75 |
| 2025-03-17 | 41.20 |
| 2025-03-14 | 36.80 |
| 2025-03-13 | 32.94 |
| 2025-03-12 | 34.95 |
| 2025-03-11 | 33.29 |
| 2025-03-10 | 34.28 |
| 2025-03-07 | 37.02 |
| 2025-03-06 | 39.23 |
| 2025-03-05 | 32.37 |
| 2025-03-04 | 28.49 |
| 2025-03-03 | 29.40 |
| 2025-02-28 | 33.29 |
| 2025-02-27 | 39.00 |
| 2025-02-26 | 37.55 |
| 2025-02-25 | 30.93 |
| 2025-02-24 | 31.61 |
| 2025-02-21 | 33.59 |
| 2025-02-20 | 24.76 |
| 2025-02-19 | 28.95 |
| 2025-02-18 | 30.01 |
| 2025-02-17 | 29.78 |
| 2025-02-14 | 29.40 |
| 2025-02-13 | 24.07 |
| 2025-02-12 | 27.88 |
| 2025-02-11 | 21.10 |
| 2025-02-10 | 22.01 |
| 2025-02-07 | 20.57 |
| 2025-02-06 | 17.67 |
| 2025-02-05 | 16.45 |
| 2025-02-04 | 18.82 |
| 2025-02-03 | 14.86 |
| 2025-01-28 | 15.01 |
| 2025-01-27 | 15.24 |
| 2025-01-24 | 14.47 |
| 2025-01-23 | 11.73 |
| 2025-01-22 | 11.43 |
| 2025-01-21 | 11.96 |
| 2025-01-20 | 11.81 |
| 2025-01-17 | 9.52 |
| 2025-01-16 | 9.22 |
| 2025-01-15 | 7.54 |
| 2025-01-14 | 7.24 |
| 2025-01-13 | 4.88 |
| 2025-01-10 | 6.48 |
| 2025-01-09 | 7.39 |
| 2025-01-08 | 8.15 |
| 2025-01-07 | 8.23 |
| 2025-01-06 | 8.76 |
| 2025-01-03 | 9.30 |
| 2025-01-02 | 9.30 |
| 2024-12-31 | 12.27 |
| 2024-12-30 | 12.34 |
| 2024-12-27 | 13.18 |
| 2024-12-24 | 14.70 |
| 2024-12-23 | 13.33 |
| 2024-12-20 | 12.72 |
| 2024-12-19 | 13.79 |
| 2024-12-18 | 14.32 |
| 2024-12-17 | 14.47 |
| 2024-12-16 | 13.33 |
| 2024-12-13 | 15.39 |
| 2024-12-12 | 18.28 |
| 2024-12-11 | 16.53 |
| 2024-12-10 | 17.44 |
| 2024-12-09 | 18.66 |
| 2024-12-06 | 12.19 |
| 2024-12-05 | 10.74 |
| 2024-12-04 | 11.35 |
| 2024-12-03 | 11.89 |
| 2024-12-02 | 11.12 |
| 2024-11-29 | 10.36 |
| 2024-11-28 | 9.52 |
| 2024-11-27 | 10.67 |
| 2024-11-26 | 8.08 |
| 2024-11-25 | 8.31 |
| 2024-11-22 | 8.84 |
| 2024-11-21 | 13.64 |
| 2024-11-20 | 14.78 |
| 2024-11-19 | 14.40 |
| 2024-11-18 | 14.09 |
| 2024-11-15 | 14.09 |
| 2024-11-14 | 16.07 |
| 2024-11-13 | 17.75 |
| 2024-11-12 | 18.97 |
| 2024-11-11 | 24.15 |
| 2024-11-08 | 29.25 |
| 2024-11-07 | 27.27 |
| 2024-11-06 | 22.62 |
| 2024-11-05 | 25.82 |
| 2024-11-04 | 19.88 |
| 2024-11-01 | 18.66 |
| 2024-10-31 | 18.36 |
| 2024-10-30 | 17.83 |
| 2024-10-29 | 19.20 |
| 2024-10-28 | 19.35 |
| 2024-10-25 | 19.12 |
| 2024-10-24 | 18.66 |
| 2024-10-23 | 19.88 |
| 2024-10-22 | 18.44 |
| 2024-10-21 | 18.74 |
| 2024-10-18 | 20.72 |
| 2024-10-17 | 14.25 |
| 2024-10-16 | 16.30 |
| 2024-10-15 | 16.45 |
| 2024-10-14 | 22.85 |
| 2024-10-10 | 27.27 |
| 2024-10-09 | 22.62 |
| 2024-10-08 | 29.78 |
| 2024-10-07 | 49.97 |
| 2024-10-04 | 43.26 |
| 2024-10-03 | 39.91 |
| 2024-10-02 | 41.97 |
| 2024-09-30 | 24.22 |
| 2024-09-27 | 17.52 |
| 2024-09-26 | 5.87 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -1.44 |
| 2024-09-23 | -8.22 |
| 2024-09-20 | -7.99 |
| 2024-09-19 | -9.29 |
| 2024-09-17 | -14.24 |
| 2024-09-16 | -15.76 |
| 2024-09-13 | -14.70 |
| 2024-09-12 | -15.84 |
| 2024-09-11 | -15.91 |
| 2024-09-10 | -14.92 |
| 2024-09-09 | -13.71 |
| 2024-09-05 | -12.41 |
| 2024-09-04 | -12.49 |
| 2024-09-03 | -11.35 |
| 2024-09-02 | -11.48 |
| 2024-08-30 | -10.14 |
| 2024-08-29 | -11.63 |
| 2024-08-28 | -13.13 |
| 2024-08-27 | -11.93 |
| 2024-08-26 | -12.15 |
| 2024-08-23 | -13.43 |
| 2024-08-22 | -13.35 |
| 2024-08-21 | -14.55 |
| 2024-08-20 | -13.28 |
| 2024-08-19 | -13.05 |
| 2024-08-16 | -13.87 |
| 2024-08-15 | -15.00 |
| 2024-08-14 | -14.70 |
| 2024-08-13 | -13.65 |
| 2024-08-12 | -13.43 |
| 2024-08-09 | -14.25 |
| 2024-08-08 | -14.92 |
| 2024-08-07 | -14.62 |
| 2024-08-06 | -15.44 |
| 2024-08-05 | -16.12 |
| 2024-08-02 | -15.29 |
| 2024-08-01 | -13.87 |
| 2024-07-31 | -13.35 |
| 2024-07-30 | -14.92 |
| 2024-07-29 | -13.65 |
| 2024-07-26 | -14.40 |
| 2024-07-25 | -14.02 |
| 2024-07-24 | -12.98 |
| 2024-07-23 | -11.86 |
| 2024-07-22 | -10.58 |
| 2024-07-19 | -10.66 |
| 2024-07-18 | -9.76 |
| 2024-07-17 | -9.16 |
| 2024-07-16 | -9.61 |
| 2024-07-15 | -7.44 |
| 2024-07-12 | -4.98 |
| 2024-07-11 | -7.22 |
| 2024-07-10 | -9.76 |
| 2024-07-09 | -10.29 |
| 2024-07-08 | -10.36 |
| 2024-07-05 | -8.49 |
| 2024-07-04 | -6.77 |
| 2024-07-03 | -5.95 |
| 2024-07-02 | -7.00 |
| 2024-06-28 | -6.47 |
| 2024-06-27 | -5.95 |
| 2024-06-26 | -4.30 |
| 2024-06-25 | -4.53 |
| 2024-06-24 | -3.63 |
| 2024-06-21 | -3.78 |
| 2024-06-20 | -1.61 |
| 2024-06-19 | -0.79 |
| 2024-06-18 | -3.48 |
| 2024-06-17 | -3.03 |
| 2024-06-14 | -3.71 |
| 2024-06-13 | -1.31 |
| 2024-06-12 | -1.84 |
| 2024-06-11 | -0.49 |
| 2024-06-07 | 1.23 |
| 2024-06-06 | 2.05 |
| 2024-06-05 | 2.42 |
| 2024-06-04 | 1.30 |
| 2024-06-03 | 0.03 |
| 2024-05-31 | -1.76 |
| 2024-05-30 | -1.54 |
| 2024-05-29 | 1.38 |
| 2024-05-28 | 3.32 |
| 2024-05-27 | 4.29 |
| 2024-05-24 | 2.42 |
| 2024-05-23 | 3.84 |
| 2024-05-22 | 6.09 |
| 2024-05-21 | 6.61 |
| 2024-05-20 | 10.57 |
| 2024-05-17 | 10.27 |
| 2024-05-16 | 9.15 |
| 2024-05-14 | 6.31 |
| 2024-05-13 | 5.86 |
| 2024-05-10 | 6.83 |
| 2024-05-09 | -0.72 |
| 2024-05-08 | -3.56 |
| 2024-05-07 | -0.57 |
| 2024-05-06 | 0.70 |
| 2024-05-03 | 0.48 |
| 2024-05-02 | -1.02 |
| 2024-04-30 | -5.95 |
| 2024-04-29 | -4.68 |
| 2024-04-26 | -6.47 |
| 2024-04-25 | -7.74 |
| 2024-04-24 | -10.66 |
| 2024-04-23 | -13.72 |
| 2024-04-22 | -17.76 |
| 2024-04-19 | -19.78 |
| 2024-04-18 | -18.29 |
| 2024-04-17 | -19.41 |
| 2024-04-16 | -18.66 |
| 2024-04-15 | -16.12 |
| 2024-04-12 | -14.70 |
| 2024-04-11 | -12.53 |
| 2024-04-10 | -12.30 |
| 2024-04-09 | -13.58 |
| 2024-04-08 | -14.70 |
| 2024-04-05 | -15.37 |
| 2024-04-03 | -14.62 |
| 2024-04-02 | -12.53 |
| 2024-03-28 | -14.85 |
| 2024-03-27 | -14.47 |
| 2024-03-26 | -12.90 |
| 2024-03-25 | -13.43 |
| 2024-03-22 | -10.96 |
| 2024-03-21 | -9.54 |
| 2024-03-20 | -10.21 |
| 2024-03-19 | -11.18 |
| 2024-03-18 | -9.39 |
| 2024-03-15 | -8.64 |
| 2024-03-14 | -7.30 |
| 2024-03-13 | -6.32 |
| 2024-03-12 | -8.08 |
| 2024-03-11 | -11.32 |
| 2024-03-08 | -13.82 |
| 2024-03-07 | -13.82 |
| 2024-03-06 | -12.21 |
| 2024-03-05 | -13.97 |
| 2024-03-04 | -11.69 |
| 2024-03-01 | -11.69 |
| 2024-02-29 | -10.66 |
| 2024-02-28 | -9.92 |
| 2024-02-27 | -7.86 |
| 2024-02-26 | -7.42 |
| 2024-02-23 | -6.83 |
| 2024-02-22 | -6.54 |
| 2024-02-21 | -8.01 |
| 2024-02-20 | -9.92 |
| 2024-02-19 | -9.41 |
| 2024-02-16 | -7.35 |
| 2024-02-15 | -9.11 |
| 2024-02-14 | -10.37 |
| 2024-02-09 | -10.73 |
| 2024-02-08 | -10.95 |
| 2024-02-07 | -10.37 |
| 2024-02-06 | -10.37 |
| 2024-02-05 | -15.15 |
| 2024-02-02 | -14.12 |
| 2024-02-01 | -12.87 |
| 2024-01-31 | -12.94 |
| 2024-01-30 | -11.69 |
| 2024-01-29 | -9.48 |
| 2024-01-26 | -10.22 |
| 2024-01-25 | -9.85 |
| 2024-01-24 | -11.98 |
| 2024-01-23 | -14.12 |
| 2024-01-22 | -18.46 |
| 2024-01-19 | -15.52 |
| 2024-01-18 | -14.63 |
| 2024-01-17 | -14.41 |
| 2024-01-16 | -11.18 |
| 2024-01-15 | -7.35 |
| 2024-01-12 | -7.64 |
| 2024-01-11 | -8.01 |
| 2024-01-10 | -9.70 |
| 2024-01-09 | -9.78 |
| 2024-01-08 | -8.82 |
| 2024-01-05 | -5.88 |
| 2024-01-04 | -5.14 |
| 2024-01-03 | -4.70 |
| 2024-01-02 | -3.45 |
| 2023-12-29 | -1.39 |
| 2023-12-28 | -1.53 |
| 2023-12-27 | -5.07 |
| 2023-12-22 | -6.02 |
| 2023-12-21 | -5.29 |
| 2023-12-20 | -5.36 |
| 2023-12-19 | -5.58 |
| 2023-12-18 | -4.77 |
| 2023-12-15 | -4.40 |
| 2023-12-14 | -8.45 |
| 2023-12-13 | -9.04 |
| 2023-12-12 | -8.16 |
| 2023-12-11 | -9.78 |
| 2023-12-08 | -8.60 |
| 2023-12-07 | -7.72 |
| 2023-12-06 | -5.51 |
| 2023-12-05 | -6.69 |
| 2023-12-04 | -1.24 |
| 2023-12-01 | 2.95 |
| 2023-11-30 | 2.00 |
| 2023-11-29 | 2.88 |
| 2023-11-28 | 4.57 |
| 2023-11-27 | 5.60 |
| 2023-11-24 | 5.82 |
| 2023-11-23 | 7.44 |
| 2023-11-22 | 7.08 |
| 2023-11-21 | 6.78 |
| 2023-11-20 | 7.52 |
| 2023-11-17 | 5.02 |
| 2023-11-16 | 7.30 |
| 2023-11-15 | 8.55 |
| 2023-11-14 | 5.02 |
| 2023-11-13 | 5.09 |
| 2023-11-10 | 3.98 |
| 2023-11-09 | 5.60 |
| 2023-11-08 | 5.75 |
| 2023-11-07 | 7.52 |
| 2023-11-06 | 8.47 |
| 2023-11-03 | 5.09 |
| 2023-11-02 | 1.41 |
| 2023-11-01 | 0.75 |
| 2023-10-31 | 1.19 |
| 2023-10-30 | 3.03 |
| 2023-10-27 | 2.29 |
| 2023-10-26 | 0.53 |
| 2023-10-25 | 2.37 |
| 2023-10-24 | 6.71 |
| 2023-10-20 | 4.94 |
| 2023-10-19 | 3.98 |
| 2023-10-18 | 6.41 |
| 2023-10-17 | 7.44 |
| 2023-10-16 | 5.90 |
| 2023-10-13 | 7.59 |
| 2023-10-12 | 9.65 |
| 2023-10-11 | 7.44 |
| 2023-10-10 | 6.49 |
| 2023-10-09 | 6.27 |
| 2023-10-06 | 6.19 |
| 2023-10-05 | 5.09 |
| 2023-10-04 | 5.02 |
| 2023-10-03 | 5.16 |
| 2023-09-29 | 7.66 |
| 2023-09-28 | 4.35 |
| 2023-09-27 | 6.78 |
| 2023-09-26 | 6.05 |
| 2023-09-25 | 7.66 |
| 2023-09-22 | 8.92 |
| 2023-09-21 | 5.60 |
| 2023-09-20 | 5.46 |
| 2023-09-19 | 7.08 |
| 2023-09-18 | 7.52 |
| 2023-09-15 | 10.31 |
| 2023-09-14 | 10.46 |
| 2023-09-13 | 10.83 |
| 2023-09-12 | 11.34 |
| 2023-09-11 | 10.46 |
| 2023-09-07 | 13.04 |
| 2023-09-06 | 14.80 |
| 2023-09-05 | 14.88 |
| 2023-09-04 | 15.32 |
| 2023-08-31 | 11.86 |
| 2023-08-30 | 13.70 |
| 2023-08-29 | 13.11 |
| 2023-08-28 | 7.70 |
| 2023-08-25 | 4.22 |
| 2023-08-24 | 5.16 |
| 2023-08-23 | 1.69 |
| 2023-08-22 | 2.92 |
| 2023-08-21 | 2.34 |
| 2023-08-18 | 5.96 |
| 2023-08-17 | 7.70 |
| 2023-08-16 | 8.57 |
| 2023-08-15 | 9.30 |
| 2023-08-14 | 10.38 |
| 2023-08-11 | 12.34 |
| 2023-08-10 | 13.21 |
| 2023-08-09 | 13.14 |
| 2023-08-08 | 12.92 |
| 2023-08-07 | 14.95 |
| 2023-08-04 | 15.60 |
| 2023-08-03 | 15.46 |
| 2023-08-02 | 15.09 |
| 2023-08-01 | 17.49 |
| 2023-07-31 | 18.07 |
| 2023-07-28 | 17.49 |
| 2023-07-27 | 11.61 |
| 2023-07-26 | 10.17 |
| 2023-07-25 | 10.89 |
| 2023-07-24 | 5.16 |
| 2023-07-21 | 7.63 |
| 2023-07-20 | 6.76 |
| 2023-07-19 | 7.19 |
| 2023-07-18 | 6.98 |
| 2023-07-14 | 9.22 |
| 2023-07-13 | 9.88 |
| 2023-07-12 | 5.31 |
| 2023-07-11 | 3.71 |
| 2023-07-10 | 2.48 |
| 2023-07-07 | 2.27 |
| 2023-07-06 | 5.09 |
| 2023-07-05 | 7.77 |
| 2023-07-04 | 10.02 |
| 2023-07-03 | 8.79 |
| 2023-06-30 | 6.98 |
| 2023-06-29 | 8.35 |
| 2023-06-28 | 9.01 |
| 2023-06-27 | 9.22 |
| 2023-06-26 | 8.06 |
| 2023-06-23 | 9.22 |
| 2023-06-21 | 9.88 |
| 2023-06-20 | 11.47 |
| 2023-06-19 | 13.50 |
| 2023-06-16 | 14.88 |
| 2023-06-15 | 14.30 |
| 2023-06-14 | 12.77 |
| 2023-06-13 | 12.41 |
| 2023-06-12 | 12.48 |
| 2023-06-09 | 11.90 |
| 2023-06-08 | 11.98 |
| 2023-06-07 | 11.76 |
| 2023-06-06 | 10.46 |
| 2023-06-05 | 10.67 |
| 2023-06-02 | 9.59 |
| 2023-06-01 | 5.45 |
| 2023-05-31 | 3.86 |
| 2023-05-30 | 4.66 |
| 2023-05-29 | 4.73 |
| 2023-05-25 | 6.54 |
| 2023-05-24 | 9.08 |
| 2023-05-23 | 10.96 |
| 2023-05-22 | 11.47 |
| 2023-05-19 | 10.17 |
| 2023-05-18 | 10.89 |
| 2023-05-17 | 10.82 |
| 2023-05-16 | 12.99 |
| 2023-05-15 | 13.57 |
| 2023-05-12 | 12.19 |
| 2023-05-11 | 13.21 |
| 2023-05-10 | 13.35 |
| 2023-05-09 | 14.51 |
| 2023-05-08 | 15.75 |
| 2023-05-05 | 15.82 |
| 2023-05-04 | 16.62 |
| 2023-05-03 | 15.96 |
| 2023-05-02 | 16.83 |
| 2023-04-28 | 17.41 |
| 2023-04-27 | 18.28 |
| 2023-04-26 | 19.23 |
| 2023-04-25 | 17.78 |
| 2023-04-24 | 19.59 |
| 2023-04-21 | 20.17 |
| 2023-04-20 | 22.56 |
| 2023-04-19 | 22.99 |
| 2023-04-18 | 25.82 |
| 2023-04-17 | 26.26 |
| 2023-04-14 | 24.88 |
| 2023-04-13 | 25.10 |
| 2023-04-12 | 24.66 |
| 2023-04-11 | 26.33 |
| 2023-04-06 | 26.33 |
| 2023-04-04 | 24.30 |
| 2023-04-03 | 25.82 |
| 2023-03-31 | 26.18 |
| 2023-03-30 | 24.15 |
| 2023-03-29 | 24.52 |
| 2023-03-28 | 21.18 |
| 2023-03-27 | 20.75 |
| 2023-03-24 | 23.94 |
| 2023-03-23 | 23.94 |
| 2023-03-22 | 20.53 |
| 2023-03-21 | 17.70 |
| 2023-03-20 | 18.65 |
| 2023-03-17 | 20.67 |
| 2023-03-16 | 18.21 |
| 2023-03-15 | 19.80 |
| 2023-03-14 | 16.40 |
| 2023-03-13 | 17.56 |
| 2023-03-10 | 15.38 |
| 2023-03-09 | 17.78 |
| 2023-03-08 | 18.79 |
| 2023-03-07 | 20.93 |
| 2023-03-06 | 21.79 |
| 2023-03-03 | 21.08 |
| 2023-03-02 | 20.57 |
| 2023-03-01 | 18.57 |
| 2023-02-28 | 12.76 |
| 2023-02-27 | 14.19 |
| 2023-02-24 | 14.48 |
| 2023-02-23 | 17.42 |
| 2023-02-22 | 17.35 |
| 2023-02-21 | 18.06 |
| 2023-02-20 | 19.28 |
| 2023-02-17 | 18.57 |
| 2023-02-16 | 19.93 |
| 2023-02-15 | 19.28 |
| 2023-02-14 | 20.86 |
| 2023-02-13 | 20.07 |
| 2023-02-10 | 20.07 |
| 2023-02-09 | 23.08 |
| 2023-02-08 | 20.86 |
| 2023-02-07 | 21.58 |
| 2023-02-06 | 21.00 |
| 2023-02-03 | 26.31 |
| 2023-02-02 | 26.31 |
| 2023-02-01 | 26.31 |
| 2023-01-31 | 26.31 |
| 2023-01-30 | 28.89 |
| 2023-01-27 | 34.05 |
| 2023-01-26 | 34.41 |
| 2023-01-20 | 32.04 |
| 2023-01-19 | 29.53 |
| 2023-01-18 | 28.53 |
| 2023-01-17 | 28.53 |
| 2023-01-16 | 30.25 |
| 2023-01-13 | 32.19 |
| 2023-01-12 | 32.69 |
| 2023-01-11 | 31.40 |
| 2023-01-10 | 33.98 |
| 2023-01-09 | 35.27 |
| 2023-01-06 | 29.89 |
| 2023-01-05 | 29.68 |
| 2023-01-04 | 26.88 |
| 2023-01-03 | 22.94 |
| 2022-12-30 | 20.86 |
| 2022-12-29 | 21.86 |
| 2022-12-28 | 22.80 |
| 2022-12-23 | 21.86 |
| 2022-12-22 | 20.93 |
| 2022-12-21 | 17.49 |
| 2022-12-20 | 16.49 |
| 2022-12-19 | 18.14 |
| 2022-12-16 | 19.28 |
| 2022-12-15 | 20.07 |
| 2022-12-14 | 23.15 |
| 2022-12-13 | 23.01 |
| 2022-12-12 | 21.58 |
| 2022-12-09 | 23.94 |
| 2022-12-08 | 20.29 |
| 2022-12-07 | 15.13 |
| 2022-12-06 | 18.28 |
| 2022-12-05 | 18.06 |
| 2022-12-02 | 12.97 |
| 2022-12-01 | 13.69 |
| 2022-11-30 | 9.68 |
| 2022-11-29 | 7.53 |
| 2022-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy