Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2025-12-10 | 185.43 |
| 2025-12-09 | 191.14 |
| 2025-12-08 | 191.14 |
| 2025-12-05 | 191.14 |
| 2025-12-04 | 191.14 |
| 2025-12-03 | 191.14 |
| 2025-12-02 | 191.14 |
| 2025-12-01 | 191.14 |
| 2025-11-28 | 191.14 |
| 2025-11-27 | 194.56 |
| 2025-11-26 | 194.56 |
| 2025-11-25 | 183.24 |
| 2025-11-24 | 188.90 |
| 2025-11-21 | 183.24 |
| 2025-11-20 | 188.90 |
| 2025-11-19 | 188.90 |
| 2025-11-18 | 194.56 |
| 2025-11-17 | 205.89 |
| 2025-11-14 | 205.89 |
| 2025-11-13 | 211.56 |
| 2025-11-12 | 205.89 |
| 2025-11-11 | 205.89 |
| 2025-11-10 | 211.56 |
| 2025-11-07 | 200.23 |
| 2025-11-06 | 200.23 |
| 2025-11-05 | 200.23 |
| 2025-11-04 | 194.56 |
| 2025-11-03 | 205.89 |
| 2025-10-31 | 211.56 |
| 2025-10-30 | 205.89 |
| 2025-10-28 | 217.22 |
| 2025-10-27 | 222.89 |
| 2025-10-24 | 222.89 |
| 2025-10-23 | 228.55 |
| 2025-10-22 | 234.22 |
| 2025-10-21 | 239.88 |
| 2025-10-20 | 217.22 |
| 2025-10-17 | 205.89 |
| 2025-10-16 | 211.56 |
| 2025-10-15 | 211.56 |
| 2025-10-14 | 205.89 |
| 2025-10-13 | 205.89 |
| 2025-10-10 | 194.56 |
| 2025-10-09 | 200.23 |
| 2025-10-08 | 205.89 |
| 2025-10-06 | 180.40 |
| 2025-10-03 | 180.40 |
| 2025-10-02 | 180.40 |
| 2025-09-30 | 180.40 |
| 2025-09-29 | 180.40 |
| 2025-09-26 | 180.40 |
| 2025-09-25 | 183.24 |
| 2025-09-24 | 183.24 |
| 2025-09-23 | 180.40 |
| 2025-09-22 | 174.74 |
| 2025-09-19 | 174.74 |
| 2025-09-18 | 174.74 |
| 2025-09-17 | 180.40 |
| 2025-09-16 | 180.40 |
| 2025-09-15 | 183.24 |
| 2025-09-12 | 188.90 |
| 2025-09-11 | 183.24 |
| 2025-09-10 | 183.24 |
| 2025-09-09 | 183.24 |
| 2025-09-08 | 180.40 |
| 2025-09-05 | 174.17 |
| 2025-09-04 | 166.11 |
| 2025-09-03 | 168.80 |
| 2025-09-02 | 168.80 |
| 2025-09-01 | 168.80 |
| 2025-08-29 | 174.17 |
| 2025-08-28 | 166.11 |
| 2025-08-27 | 168.80 |
| 2025-08-26 | 174.17 |
| 2025-08-25 | 174.17 |
| 2025-08-22 | 174.17 |
| 2025-08-21 | 166.11 |
| 2025-08-20 | 160.73 |
| 2025-08-19 | 147.29 |
| 2025-08-18 | 149.98 |
| 2025-08-15 | 147.29 |
| 2025-08-14 | 147.29 |
| 2025-08-13 | 149.98 |
| 2025-08-12 | 149.98 |
| 2025-08-11 | 152.67 |
| 2025-08-08 | 144.60 |
| 2025-08-07 | 136.54 |
| 2025-08-06 | 139.23 |
| 2025-08-05 | 139.23 |
| 2025-08-04 | 136.54 |
| 2025-08-01 | 136.54 |
| 2025-07-31 | 136.54 |
| 2025-07-30 | 139.23 |
| 2025-07-29 | 139.23 |
| 2025-07-28 | 136.54 |
| 2025-07-25 | 136.54 |
| 2025-07-24 | 141.92 |
| 2025-07-23 | 139.23 |
| 2025-07-22 | 139.23 |
| 2025-07-21 | 136.54 |
| 2025-07-18 | 136.54 |
| 2025-07-17 | 133.85 |
| 2025-07-16 | 136.54 |
| 2025-07-15 | 133.85 |
| 2025-07-14 | 131.16 |
| 2025-07-11 | 131.16 |
| 2025-07-10 | 131.16 |
| 2025-07-09 | 133.85 |
| 2025-07-08 | 136.54 |
| 2025-07-07 | 131.16 |
| 2025-07-04 | 128.48 |
| 2025-07-03 | 133.85 |
| 2025-07-02 | 139.23 |
| 2025-06-30 | 133.85 |
| 2025-06-27 | 131.16 |
| 2025-06-26 | 128.48 |
| 2025-06-25 | 123.10 |
| 2025-06-24 | 123.10 |
| 2025-06-23 | 125.79 |
| 2025-06-20 | 123.10 |
| 2025-06-19 | 117.72 |
| 2025-06-18 | 125.79 |
| 2025-06-17 | 133.85 |
| 2025-06-16 | 133.85 |
| 2025-06-13 | 133.85 |
| 2025-06-12 | 123.10 |
| 2025-06-11 | 117.72 |
| 2025-06-10 | 115.04 |
| 2025-06-09 | 117.72 |
| 2025-06-06 | 112.35 |
| 2025-06-05 | 125.79 |
| 2025-06-04 | 109.66 |
| 2025-06-03 | 117.72 |
| 2025-06-02 | 112.35 |
| 2025-05-30 | 117.72 |
| 2025-05-29 | 93.53 |
| 2025-05-28 | 90.85 |
| 2025-05-27 | 90.85 |
| 2025-05-26 | 90.85 |
| 2025-05-23 | 93.53 |
| 2025-05-22 | 93.53 |
| 2025-05-21 | 90.85 |
| 2025-05-20 | 90.85 |
| 2025-05-19 | 93.53 |
| 2025-05-16 | 93.53 |
| 2025-05-15 | 96.22 |
| 2025-05-14 | 90.85 |
| 2025-05-13 | 96.22 |
| 2025-05-12 | 93.53 |
| 2025-05-09 | 93.53 |
| 2025-05-08 | 90.85 |
| 2025-05-07 | 96.22 |
| 2025-05-06 | 96.22 |
| 2025-05-02 | 93.53 |
| 2025-04-30 | 90.85 |
| 2025-04-29 | 85.47 |
| 2025-04-28 | 85.47 |
| 2025-04-25 | 90.85 |
| 2025-04-24 | 90.85 |
| 2025-04-23 | 88.16 |
| 2025-04-22 | 93.53 |
| 2025-04-17 | 85.47 |
| 2025-04-16 | 90.85 |
| 2025-04-15 | 88.16 |
| 2025-04-14 | 82.78 |
| 2025-04-11 | 88.16 |
| 2025-04-10 | 82.78 |
| 2025-04-09 | 77.41 |
| 2025-04-08 | 77.41 |
| 2025-04-07 | 74.72 |
| 2025-04-03 | 88.16 |
| 2025-04-02 | 88.16 |
| 2025-04-01 | 90.85 |
| 2025-03-31 | 90.85 |
| 2025-03-28 | 90.85 |
| 2025-03-27 | 88.16 |
| 2025-03-26 | 88.16 |
| 2025-03-25 | 88.16 |
| 2025-03-24 | 90.85 |
| 2025-03-21 | 90.85 |
| 2025-03-20 | 93.53 |
| 2025-03-19 | 93.53 |
| 2025-03-18 | 88.16 |
| 2025-03-17 | 93.53 |
| 2025-03-14 | 88.16 |
| 2025-03-13 | 88.16 |
| 2025-03-12 | 90.85 |
| 2025-03-11 | 93.53 |
| 2025-03-10 | 93.53 |
| 2025-03-07 | 88.16 |
| 2025-03-06 | 93.53 |
| 2025-03-05 | 96.22 |
| 2025-03-04 | 90.85 |
| 2025-03-03 | 88.16 |
| 2025-02-28 | 88.16 |
| 2025-02-27 | 90.85 |
| 2025-02-26 | 88.16 |
| 2025-02-25 | 88.16 |
| 2025-02-24 | 90.85 |
| 2025-02-21 | 85.47 |
| 2025-02-20 | 85.47 |
| 2025-02-19 | 90.85 |
| 2025-02-18 | 88.16 |
| 2025-02-17 | 93.53 |
| 2025-02-14 | 93.53 |
| 2025-02-13 | 88.16 |
| 2025-02-12 | 96.22 |
| 2025-02-11 | 82.78 |
| 2025-02-10 | 80.09 |
| 2025-02-07 | 82.78 |
| 2025-02-06 | 85.47 |
| 2025-02-05 | 85.47 |
| 2025-02-04 | 85.47 |
| 2025-02-03 | 80.09 |
| 2025-01-28 | 82.78 |
| 2025-01-27 | 82.78 |
| 2025-01-24 | 80.09 |
| 2025-01-23 | 77.41 |
| 2025-01-22 | 77.41 |
| 2025-01-21 | 77.41 |
| 2025-01-20 | 77.41 |
| 2025-01-17 | 80.09 |
| 2025-01-16 | 80.09 |
| 2025-01-15 | 80.09 |
| 2025-01-14 | 80.09 |
| 2025-01-13 | 80.09 |
| 2025-01-10 | 77.41 |
| 2025-01-09 | 77.41 |
| 2025-01-08 | 77.41 |
| 2025-01-07 | 77.41 |
| 2025-01-06 | 80.09 |
| 2025-01-03 | 82.78 |
| 2025-01-02 | 82.78 |
| 2024-12-31 | 82.78 |
| 2024-12-30 | 82.78 |
| 2024-12-27 | 82.78 |
| 2024-12-24 | 82.78 |
| 2024-12-23 | 85.47 |
| 2024-12-20 | 82.78 |
| 2024-12-19 | 85.47 |
| 2024-12-18 | 85.47 |
| 2024-12-17 | 82.78 |
| 2024-12-16 | 82.78 |
| 2024-12-13 | 85.47 |
| 2024-12-12 | 85.47 |
| 2024-12-11 | 88.16 |
| 2024-12-10 | 88.16 |
| 2024-12-09 | 85.47 |
| 2024-12-06 | 85.47 |
| 2024-12-05 | 85.47 |
| 2024-12-04 | 83.32 |
| 2024-12-03 | 85.98 |
| 2024-12-02 | 85.98 |
| 2024-11-29 | 88.63 |
| 2024-11-28 | 85.98 |
| 2024-11-27 | 85.98 |
| 2024-11-26 | 80.66 |
| 2024-11-25 | 83.32 |
| 2024-11-22 | 85.98 |
| 2024-11-21 | 85.98 |
| 2024-11-20 | 88.63 |
| 2024-11-19 | 91.29 |
| 2024-11-18 | 91.29 |
| 2024-11-15 | 85.98 |
| 2024-11-14 | 80.66 |
| 2024-11-13 | 80.66 |
| 2024-11-12 | 80.66 |
| 2024-11-11 | 78.01 |
| 2024-11-08 | 78.01 |
| 2024-11-07 | 80.66 |
| 2024-11-06 | 80.66 |
| 2024-11-05 | 83.32 |
| 2024-11-04 | 80.66 |
| 2024-11-01 | 83.32 |
| 2024-10-31 | 80.66 |
| 2024-10-30 | 80.66 |
| 2024-10-29 | 80.66 |
| 2024-10-28 | 83.32 |
| 2024-10-25 | 80.66 |
| 2024-10-24 | 80.66 |
| 2024-10-23 | 85.98 |
| 2024-10-22 | 88.63 |
| 2024-10-21 | 88.63 |
| 2024-10-18 | 88.63 |
| 2024-10-17 | 88.63 |
| 2024-10-16 | 91.29 |
| 2024-10-15 | 96.60 |
| 2024-10-14 | 93.95 |
| 2024-10-10 | 96.60 |
| 2024-10-09 | 93.95 |
| 2024-10-08 | 99.26 |
| 2024-10-07 | 107.23 |
| 2024-10-04 | 101.92 |
| 2024-10-03 | 99.26 |
| 2024-10-02 | 123.17 |
| 2024-09-30 | 85.98 |
| 2024-09-27 | 85.98 |
| 2024-09-26 | 80.66 |
| 2024-09-25 | 83.32 |
| 2024-09-24 | 80.66 |
| 2024-09-23 | 80.66 |
| 2024-09-20 | 75.35 |
| 2024-09-19 | 75.35 |
| 2024-09-17 | 75.35 |
| 2024-09-16 | 80.66 |
| 2024-09-13 | 80.66 |
| 2024-09-12 | 72.69 |
| 2024-09-11 | 74.82 |
| 2024-09-10 | 72.35 |
| 2024-09-09 | 72.35 |
| 2024-09-05 | 69.89 |
| 2024-09-04 | 74.82 |
| 2024-09-03 | 72.35 |
| 2024-09-02 | 72.35 |
| 2024-08-30 | 72.35 |
| 2024-08-29 | 77.28 |
| 2024-08-28 | 74.82 |
| 2024-08-27 | 74.82 |
| 2024-08-26 | 82.20 |
| 2024-08-23 | 82.20 |
| 2024-08-22 | 79.74 |
| 2024-08-21 | 77.28 |
| 2024-08-20 | 67.43 |
| 2024-08-19 | 62.51 |
| 2024-08-16 | 62.51 |
| 2024-08-15 | 62.51 |
| 2024-08-14 | 64.97 |
| 2024-08-13 | 62.51 |
| 2024-08-12 | 62.51 |
| 2024-08-09 | 62.51 |
| 2024-08-08 | 64.97 |
| 2024-08-07 | 62.51 |
| 2024-08-06 | 64.97 |
| 2024-08-05 | 62.51 |
| 2024-08-02 | 67.43 |
| 2024-08-01 | 72.35 |
| 2024-07-31 | 69.89 |
| 2024-07-30 | 64.97 |
| 2024-07-29 | 64.97 |
| 2024-07-26 | 64.97 |
| 2024-07-25 | 64.97 |
| 2024-07-24 | 69.89 |
| 2024-07-23 | 72.35 |
| 2024-07-22 | 72.35 |
| 2024-07-19 | 74.82 |
| 2024-07-18 | 77.28 |
| 2024-07-17 | 77.28 |
| 2024-07-16 | 77.28 |
| 2024-07-15 | 77.28 |
| 2024-07-12 | 77.28 |
| 2024-07-11 | 79.74 |
| 2024-07-10 | 79.74 |
| 2024-07-09 | 79.74 |
| 2024-07-08 | 79.74 |
| 2024-07-05 | 82.20 |
| 2024-07-04 | 79.74 |
| 2024-07-03 | 77.28 |
| 2024-07-02 | 82.20 |
| 2024-06-28 | 84.67 |
| 2024-06-27 | 87.13 |
| 2024-06-26 | 87.13 |
| 2024-06-25 | 89.59 |
| 2024-06-24 | 87.13 |
| 2024-06-21 | 89.59 |
| 2024-06-20 | 89.59 |
| 2024-06-19 | 92.05 |
| 2024-06-18 | 92.05 |
| 2024-06-17 | 114.21 |
| 2024-06-14 | 94.51 |
| 2024-06-13 | 96.98 |
| 2024-06-12 | 96.98 |
| 2024-06-11 | 96.98 |
| 2024-06-07 | 96.98 |
| 2024-06-06 | 96.98 |
| 2024-06-05 | 96.98 |
| 2024-06-04 | 96.98 |
| 2024-06-03 | 99.44 |
| 2024-05-31 | 101.90 |
| 2024-05-30 | 101.90 |
| 2024-05-29 | 101.90 |
| 2024-05-28 | 101.90 |
| 2024-05-27 | 101.90 |
| 2024-05-24 | 101.90 |
| 2024-05-23 | 101.90 |
| 2024-05-22 | 101.90 |
| 2024-05-21 | 99.44 |
| 2024-05-20 | 104.36 |
| 2024-05-17 | 101.90 |
| 2024-05-16 | 101.90 |
| 2024-05-14 | 101.90 |
| 2024-05-13 | 96.98 |
| 2024-05-10 | 96.98 |
| 2024-05-09 | 94.51 |
| 2024-05-08 | 96.98 |
| 2024-05-07 | 96.98 |
| 2024-05-06 | 96.98 |
| 2024-05-03 | 96.98 |
| 2024-05-02 | 96.98 |
| 2024-04-30 | 96.98 |
| 2024-04-29 | 94.51 |
| 2024-04-26 | 96.98 |
| 2024-04-25 | 101.90 |
| 2024-04-24 | 101.90 |
| 2024-04-23 | 99.44 |
| 2024-04-22 | 99.44 |
| 2024-04-19 | 96.98 |
| 2024-04-18 | 96.98 |
| 2024-04-17 | 96.98 |
| 2024-04-16 | 89.59 |
| 2024-04-15 | 96.98 |
| 2024-04-12 | 96.98 |
| 2024-04-11 | 96.98 |
| 2024-04-10 | 94.51 |
| 2024-04-09 | 99.44 |
| 2024-04-08 | 89.59 |
| 2024-04-05 | 92.05 |
| 2024-04-03 | 96.98 |
| 2024-04-02 | 94.51 |
| 2024-03-28 | 94.51 |
| 2024-03-27 | 99.44 |
| 2024-03-26 | 99.44 |
| 2024-03-25 | 99.44 |
| 2024-03-22 | 101.90 |
| 2024-03-21 | 101.90 |
| 2024-03-20 | 99.44 |
| 2024-03-19 | 99.44 |
| 2024-03-18 | 101.90 |
| 2024-03-15 | 104.36 |
| 2024-03-14 | 101.90 |
| 2024-03-13 | 106.83 |
| 2024-03-12 | 104.36 |
| 2024-03-11 | 92.05 |
| 2024-03-08 | 82.20 |
| 2024-03-07 | 82.20 |
| 2024-03-06 | 82.20 |
| 2024-03-05 | 82.20 |
| 2024-03-04 | 82.20 |
| 2024-03-01 | 82.20 |
| 2024-02-29 | 82.20 |
| 2024-02-28 | 84.67 |
| 2024-02-27 | 87.13 |
| 2024-02-26 | 82.20 |
| 2024-02-23 | 82.20 |
| 2024-02-22 | 84.67 |
| 2024-02-21 | 84.67 |
| 2024-02-20 | 84.67 |
| 2024-02-19 | 84.67 |
| 2024-02-16 | 84.67 |
| 2024-02-15 | 89.59 |
| 2024-02-14 | 74.82 |
| 2024-02-09 | 74.82 |
| 2024-02-08 | 74.82 |
| 2024-02-07 | 77.28 |
| 2024-02-06 | 67.43 |
| 2024-02-05 | 67.43 |
| 2024-02-02 | 67.43 |
| 2024-02-01 | 67.43 |
| 2024-01-31 | 72.35 |
| 2024-01-30 | 69.89 |
| 2024-01-29 | 69.89 |
| 2024-01-26 | 67.43 |
| 2024-01-25 | 72.35 |
| 2024-01-24 | 67.43 |
| 2024-01-23 | 69.89 |
| 2024-01-22 | 69.89 |
| 2024-01-19 | 67.43 |
| 2024-01-18 | 72.35 |
| 2024-01-17 | 64.97 |
| 2024-01-16 | 72.35 |
| 2024-01-15 | 67.43 |
| 2024-01-12 | 64.97 |
| 2024-01-11 | 67.43 |
| 2024-01-10 | 69.89 |
| 2024-01-09 | 67.43 |
| 2024-01-08 | 62.51 |
| 2024-01-05 | 64.97 |
| 2024-01-04 | 62.51 |
| 2024-01-03 | 64.97 |
| 2024-01-02 | 62.51 |
| 2023-12-29 | 62.51 |
| 2023-12-28 | 62.51 |
| 2023-12-27 | 60.04 |
| 2023-12-22 | 62.51 |
| 2023-12-21 | 67.43 |
| 2023-12-20 | 62.51 |
| 2023-12-19 | 62.51 |
| 2023-12-18 | 62.51 |
| 2023-12-15 | 62.51 |
| 2023-12-14 | 60.04 |
| 2023-12-13 | 60.04 |
| 2023-12-12 | 62.51 |
| 2023-12-11 | 67.43 |
| 2023-12-08 | 64.97 |
| 2023-12-07 | 62.51 |
| 2023-12-06 | 64.97 |
| 2023-12-05 | 67.92 |
| 2023-12-04 | 67.92 |
| 2023-12-01 | 72.79 |
| 2023-11-30 | 75.22 |
| 2023-11-29 | 75.22 |
| 2023-11-28 | 80.09 |
| 2023-11-27 | 82.52 |
| 2023-11-24 | 84.96 |
| 2023-11-23 | 87.39 |
| 2023-11-22 | 75.22 |
| 2023-11-21 | 82.52 |
| 2023-11-20 | 84.96 |
| 2023-11-17 | 84.96 |
| 2023-11-16 | 84.96 |
| 2023-11-15 | 87.39 |
| 2023-11-14 | 84.96 |
| 2023-11-13 | 92.26 |
| 2023-11-10 | 87.39 |
| 2023-11-09 | 92.26 |
| 2023-11-08 | 92.26 |
| 2023-11-07 | 82.52 |
| 2023-11-06 | 84.96 |
| 2023-11-03 | 87.39 |
| 2023-11-02 | 84.96 |
| 2023-11-01 | 80.09 |
| 2023-10-31 | 82.52 |
| 2023-10-30 | 82.52 |
| 2023-10-27 | 82.52 |
| 2023-10-26 | 82.52 |
| 2023-10-25 | 82.52 |
| 2023-10-24 | 82.52 |
| 2023-10-20 | 82.52 |
| 2023-10-19 | 84.96 |
| 2023-10-18 | 82.52 |
| 2023-10-17 | 80.09 |
| 2023-10-16 | 77.66 |
| 2023-10-13 | 80.09 |
| 2023-10-12 | 80.09 |
| 2023-10-11 | 77.66 |
| 2023-10-10 | 80.09 |
| 2023-10-09 | 77.66 |
| 2023-10-06 | 77.66 |
| 2023-10-05 | 77.66 |
| 2023-10-04 | 77.66 |
| 2023-10-03 | 80.09 |
| 2023-09-29 | 82.52 |
| 2023-09-28 | 80.09 |
| 2023-09-27 | 77.66 |
| 2023-09-26 | 77.66 |
| 2023-09-25 | 75.22 |
| 2023-09-22 | 75.22 |
| 2023-09-21 | 75.22 |
| 2023-09-20 | 80.09 |
| 2023-09-19 | 80.09 |
| 2023-09-18 | 77.66 |
| 2023-09-15 | 82.52 |
| 2023-09-14 | 75.22 |
| 2023-09-13 | 72.79 |
| 2023-09-12 | 82.52 |
| 2023-09-11 | 92.26 |
| 2023-09-07 | 101.97 |
| 2023-09-06 | 101.97 |
| 2023-09-05 | 101.97 |
| 2023-09-04 | 109.74 |
| 2023-08-31 | 101.97 |
| 2023-08-30 | 101.97 |
| 2023-08-29 | 98.09 |
| 2023-08-28 | 98.09 |
| 2023-08-25 | 94.20 |
| 2023-08-24 | 98.09 |
| 2023-08-23 | 98.09 |
| 2023-08-22 | 94.20 |
| 2023-08-21 | 90.32 |
| 2023-08-18 | 94.20 |
| 2023-08-17 | 98.09 |
| 2023-08-16 | 94.20 |
| 2023-08-15 | 94.20 |
| 2023-08-14 | 94.20 |
| 2023-08-11 | 98.09 |
| 2023-08-10 | 94.20 |
| 2023-08-09 | 94.20 |
| 2023-08-08 | 92.26 |
| 2023-08-07 | 98.09 |
| 2023-08-04 | 98.09 |
| 2023-08-03 | 98.09 |
| 2023-08-02 | 98.09 |
| 2023-08-01 | 94.20 |
| 2023-07-31 | 94.20 |
| 2023-07-28 | 92.26 |
| 2023-07-27 | 88.38 |
| 2023-07-26 | 86.43 |
| 2023-07-25 | 86.43 |
| 2023-07-24 | 86.43 |
| 2023-07-21 | 86.43 |
| 2023-07-20 | 90.32 |
| 2023-07-19 | 88.38 |
| 2023-07-18 | 86.43 |
| 2023-07-14 | 88.38 |
| 2023-07-13 | 86.43 |
| 2023-07-12 | 84.49 |
| 2023-07-11 | 86.43 |
| 2023-07-10 | 88.38 |
| 2023-07-07 | 86.43 |
| 2023-07-06 | 84.49 |
| 2023-07-05 | 86.43 |
| 2023-07-04 | 94.20 |
| 2023-07-03 | 92.26 |
| 2023-06-30 | 82.55 |
| 2023-06-29 | 78.67 |
| 2023-06-28 | 78.67 |
| 2023-06-27 | 76.72 |
| 2023-06-26 | 80.61 |
| 2023-06-23 | 37.88 |
| 2023-06-21 | 41.77 |
| 2023-06-20 | 45.65 |
| 2023-06-19 | 41.77 |
| 2023-06-16 | 43.71 |
| 2023-06-15 | 43.71 |
| 2023-06-14 | 43.71 |
| 2023-06-13 | 47.59 |
| 2023-06-12 | 39.83 |
| 2023-06-09 | 41.77 |
| 2023-06-08 | 39.83 |
| 2023-06-07 | 39.83 |
| 2023-06-06 | 39.83 |
| 2023-06-05 | 41.77 |
| 2023-06-02 | 39.83 |
| 2023-06-01 | 39.83 |
| 2023-05-31 | 39.83 |
| 2023-05-30 | 39.83 |
| 2023-05-29 | 43.71 |
| 2023-05-25 | 41.77 |
| 2023-05-24 | 41.77 |
| 2023-05-23 | 43.71 |
| 2023-05-22 | 43.71 |
| 2023-05-19 | 43.71 |
| 2023-05-18 | 43.71 |
| 2023-05-17 | 43.71 |
| 2023-05-16 | 45.65 |
| 2023-05-15 | 45.65 |
| 2023-05-12 | 45.65 |
| 2023-05-11 | 49.54 |
| 2023-05-10 | 47.59 |
| 2023-05-09 | 51.48 |
| 2023-05-08 | 53.42 |
| 2023-05-05 | 55.36 |
| 2023-05-04 | 59.25 |
| 2023-05-03 | 65.07 |
| 2023-05-02 | 45.65 |
| 2023-04-28 | 39.83 |
| 2023-04-27 | 35.94 |
| 2023-04-26 | 35.94 |
| 2023-04-25 | 39.83 |
| 2023-04-24 | 35.94 |
| 2023-04-21 | 35.94 |
| 2023-04-20 | 37.88 |
| 2023-04-19 | 41.77 |
| 2023-04-18 | 37.88 |
| 2023-04-17 | 39.83 |
| 2023-04-14 | 37.88 |
| 2023-04-13 | 39.83 |
| 2023-04-12 | 39.83 |
| 2023-04-11 | 39.83 |
| 2023-04-06 | 43.71 |
| 2023-04-04 | 41.77 |
| 2023-04-03 | 43.71 |
| 2023-03-31 | 47.59 |
| 2023-03-30 | 43.71 |
| 2023-03-29 | 43.71 |
| 2023-03-28 | 43.71 |
| 2023-03-27 | 49.54 |
| 2023-03-24 | 47.59 |
| 2023-03-23 | 47.59 |
| 2023-03-22 | 53.42 |
| 2023-03-21 | 51.48 |
| 2023-03-20 | 43.71 |
| 2023-03-17 | 47.59 |
| 2023-03-16 | 45.65 |
| 2023-03-15 | 47.59 |
| 2023-03-14 | 43.71 |
| 2023-03-13 | 47.59 |
| 2023-03-10 | 47.59 |
| 2023-03-09 | 55.36 |
| 2023-03-08 | 47.59 |
| 2023-03-07 | 47.59 |
| 2023-03-06 | 51.48 |
| 2023-03-03 | 51.48 |
| 2023-03-02 | 47.59 |
| 2023-03-01 | 49.54 |
| 2023-02-28 | 47.59 |
| 2023-02-27 | 47.59 |
| 2023-02-24 | 51.48 |
| 2023-02-23 | 49.54 |
| 2023-02-22 | 49.54 |
| 2023-02-21 | 49.54 |
| 2023-02-20 | 53.42 |
| 2023-02-17 | 55.36 |
| 2023-02-16 | 51.48 |
| 2023-02-15 | 51.48 |
| 2023-02-14 | 55.36 |
| 2023-02-13 | 55.36 |
| 2023-02-10 | 57.30 |
| 2023-02-09 | 59.25 |
| 2023-02-08 | 61.19 |
| 2023-02-07 | 59.25 |
| 2023-02-06 | 61.19 |
| 2023-02-03 | 65.07 |
| 2023-02-02 | 63.13 |
| 2023-02-01 | 61.19 |
| 2023-01-31 | 61.19 |
| 2023-01-30 | 63.13 |
| 2023-01-27 | 63.13 |
| 2023-01-26 | 63.13 |
| 2023-01-20 | 61.19 |
| 2023-01-19 | 61.19 |
| 2023-01-18 | 63.13 |
| 2023-01-17 | 63.13 |
| 2023-01-16 | 63.13 |
| 2023-01-13 | 65.07 |
| 2023-01-12 | 65.07 |
| 2023-01-11 | 63.13 |
| 2023-01-10 | 68.96 |
| 2023-01-09 | 70.90 |
| 2023-01-06 | 67.01 |
| 2023-01-05 | 68.96 |
| 2023-01-04 | 67.01 |
| 2023-01-03 | 67.01 |
| 2022-12-30 | 67.01 |
| 2022-12-29 | 65.07 |
| 2022-12-28 | 67.01 |
| 2022-12-23 | 63.13 |
| 2022-12-22 | 59.25 |
| 2022-12-21 | 61.19 |
| 2022-12-20 | 57.30 |
| 2022-12-19 | 57.30 |
| 2022-12-16 | 59.25 |
| 2022-12-15 | 59.25 |
| 2022-12-14 | 59.25 |
| 2022-12-13 | 67.01 |
| 2022-12-12 | 57.30 |
| 2022-12-09 | 57.30 |
| 2022-12-08 | 55.36 |
| 2022-12-07 | 53.81 |
| 2022-12-06 | 53.81 |
| 2022-12-05 | 49.96 |
| 2022-12-02 | 51.88 |
| 2022-12-01 | 48.04 |
| 2022-11-30 | 51.88 |
| 2022-11-29 | 49.96 |
| 2022-11-28 | 48.04 |
| 2022-11-25 | 57.65 |
| 2022-11-24 | 59.58 |
| 2022-11-23 | 59.58 |
| 2022-11-22 | 61.50 |
| 2022-11-21 | 59.58 |
| 2022-11-18 | 57.65 |
| 2022-11-17 | 57.65 |
| 2022-11-16 | 57.65 |
| 2022-11-15 | 55.73 |
| 2022-11-14 | 53.81 |
| 2022-11-11 | 49.96 |
| 2022-11-10 | 44.19 |
| 2022-11-09 | 42.27 |
| 2022-11-08 | 38.43 |
| 2022-11-07 | 36.50 |
| 2022-11-04 | 38.43 |
| 2022-11-03 | 36.50 |
| 2022-11-02 | 44.19 |
| 2022-11-01 | 36.50 |
| 2022-10-31 | 38.43 |
| 2022-10-28 | 40.35 |
| 2022-10-27 | 44.19 |
| 2022-10-26 | 40.35 |
| 2022-10-25 | 38.43 |
| 2022-10-24 | 38.43 |
| 2022-10-21 | 44.19 |
| 2022-10-20 | 42.27 |
| 2022-10-19 | 44.19 |
| 2022-10-18 | 40.35 |
| 2022-10-17 | 38.43 |
| 2022-10-14 | 38.43 |
| 2022-10-13 | 40.35 |
| 2022-10-12 | 38.43 |
| 2022-10-11 | 36.50 |
| 2022-10-10 | 38.43 |
| 2022-10-07 | 38.43 |
| 2022-10-06 | 40.35 |
| 2022-10-05 | 42.27 |
| 2022-10-03 | 40.35 |
| 2022-09-30 | 38.43 |
| 2022-09-29 | 42.27 |
| 2022-09-28 | 42.27 |
| 2022-09-27 | 46.12 |
| 2022-09-26 | 46.12 |
| 2022-09-23 | 40.35 |
| 2022-09-22 | 46.12 |
| 2022-09-21 | 44.19 |
| 2022-09-20 | 44.19 |
| 2022-09-19 | 49.96 |
| 2022-09-16 | 49.96 |
| 2022-09-15 | 40.35 |
| 2022-09-14 | 40.35 |
| 2022-09-13 | 42.27 |
| 2022-09-09 | 40.35 |
| 2022-09-08 | 42.27 |
| 2022-09-07 | 46.12 |
| 2022-09-06 | 43.81 |
| 2022-09-05 | 40.12 |
| 2022-09-02 | 38.28 |
| 2022-09-01 | 38.28 |
| 2022-08-31 | 38.28 |
| 2022-08-30 | 38.28 |
| 2022-08-29 | 41.97 |
| 2022-08-26 | 41.97 |
| 2022-08-25 | 43.81 |
| 2022-08-24 | 40.12 |
| 2022-08-23 | 43.81 |
| 2022-08-22 | 43.81 |
| 2022-08-19 | 40.12 |
| 2022-08-18 | 40.12 |
| 2022-08-17 | 41.97 |
| 2022-08-16 | 41.97 |
| 2022-08-15 | 41.97 |
| 2022-08-12 | 41.97 |
| 2022-08-11 | 41.97 |
| 2022-08-10 | 41.97 |
| 2022-08-09 | 43.81 |
| 2022-08-08 | 43.81 |
| 2022-08-05 | 47.50 |
| 2022-08-04 | 49.34 |
| 2022-08-03 | 47.50 |
| 2022-08-02 | 41.97 |
| 2022-08-01 | 47.50 |
| 2022-07-29 | 45.65 |
| 2022-07-28 | 47.50 |
| 2022-07-27 | 47.50 |
| 2022-07-26 | 41.97 |
| 2022-07-25 | 41.97 |
| 2022-07-22 | 41.97 |
| 2022-07-21 | 45.65 |
| 2022-07-20 | 47.50 |
| 2022-07-19 | 49.34 |
| 2022-07-18 | 49.34 |
| 2022-07-15 | 49.34 |
| 2022-07-14 | 51.18 |
| 2022-07-13 | 53.03 |
| 2022-07-12 | 49.34 |
| 2022-07-11 | 51.18 |
| 2022-07-08 | 53.03 |
| 2022-07-07 | 51.18 |
| 2022-07-06 | 47.50 |
| 2022-07-05 | 49.34 |
| 2022-07-04 | 51.18 |
| 2022-06-30 | 51.18 |
| 2022-06-29 | 51.18 |
| 2022-06-28 | 56.72 |
| 2022-06-27 | 60.40 |
| 2022-06-24 | 58.56 |
| 2022-06-23 | 54.87 |
| 2022-06-22 | 53.03 |
| 2022-06-21 | 53.03 |
| 2022-06-20 | 53.03 |
| 2022-06-17 | 47.50 |
| 2022-06-16 | 51.18 |
| 2022-06-15 | 53.03 |
| 2022-06-14 | 51.18 |
| 2022-06-13 | 51.18 |
| 2022-06-10 | 56.72 |
| 2022-06-09 | 54.87 |
| 2022-06-08 | 54.87 |
| 2022-06-07 | 51.18 |
| 2022-06-06 | 47.50 |
| 2022-06-02 | 47.50 |
| 2022-06-01 | 47.50 |
| 2022-05-31 | 43.81 |
| 2022-05-30 | 47.50 |
| 2022-05-27 | 43.81 |
| 2022-05-26 | 43.81 |
| 2022-05-25 | 45.65 |
| 2022-05-24 | 43.81 |
| 2022-05-23 | 49.34 |
| 2022-05-20 | 51.18 |
| 2022-05-19 | 49.34 |
| 2022-05-18 | 53.03 |
| 2022-05-17 | 53.03 |
| 2022-05-16 | 51.18 |
| 2022-05-13 | 51.18 |
| 2022-05-12 | 51.18 |
| 2022-05-11 | 54.87 |
| 2022-05-10 | 58.56 |
| 2022-05-06 | 56.72 |
| 2022-05-05 | 51.18 |
| 2022-05-04 | 49.34 |
| 2022-05-03 | 47.50 |
| 2022-04-29 | 47.50 |
| 2022-04-28 | 43.81 |
| 2022-04-27 | 45.65 |
| 2022-04-26 | 38.28 |
| 2022-04-25 | 40.12 |
| 2022-04-22 | 41.97 |
| 2022-04-21 | 41.97 |
| 2022-04-20 | 41.97 |
| 2022-04-19 | 43.81 |
| 2022-04-14 | 45.65 |
| 2022-04-13 | 45.65 |
| 2022-04-12 | 43.81 |
| 2022-04-11 | 45.65 |
| 2022-04-08 | 47.50 |
| 2022-04-07 | 45.65 |
| 2022-04-06 | 43.81 |
| 2022-04-04 | 45.65 |
| 2022-04-01 | 45.65 |
| 2022-03-31 | 51.18 |
| 2022-03-30 | 49.34 |
| 2022-03-29 | 47.50 |
| 2022-03-28 | 49.34 |
| 2022-03-25 | 47.50 |
| 2022-03-24 | 40.12 |
| 2022-03-23 | 27.22 |
| 2022-03-22 | 23.53 |
| 2022-03-21 | 29.06 |
| 2022-03-18 | 21.69 |
| 2022-03-17 | 21.69 |
| 2022-03-16 | 18.00 |
| 2022-03-15 | 14.31 |
| 2022-03-14 | 21.69 |
| 2022-03-11 | 32.75 |
| 2022-03-10 | 32.75 |
| 2022-03-09 | 25.37 |
| 2022-03-08 | 29.06 |
| 2022-03-07 | 27.22 |
| 2022-03-04 | 34.59 |
| 2022-03-03 | 36.44 |
| 2022-03-02 | 36.44 |
| 2022-03-01 | 40.12 |
| 2022-02-28 | 41.97 |
| 2022-02-25 | 43.81 |
| 2022-02-24 | 43.81 |
| 2022-02-23 | 51.18 |
| 2022-02-22 | 49.34 |
| 2022-02-21 | 47.50 |
| 2022-02-18 | 51.18 |
| 2022-02-17 | 51.18 |
| 2022-02-16 | 53.03 |
| 2022-02-15 | 51.18 |
| 2022-02-14 | 51.18 |
| 2022-02-11 | 49.34 |
| 2022-02-10 | 49.34 |
| 2022-02-09 | 49.34 |
| 2022-02-08 | 49.34 |
| 2022-02-07 | 47.50 |
| 2022-02-04 | 49.34 |
| 2022-01-31 | 47.50 |
| 2022-01-28 | 49.34 |
| 2022-01-27 | 49.34 |
| 2022-01-26 | 49.34 |
| 2022-01-25 | 49.34 |
| 2022-01-24 | 49.34 |
| 2022-01-21 | 51.18 |
| 2022-01-20 | 51.18 |
| 2022-01-19 | 49.34 |
| 2022-01-18 | 53.03 |
| 2022-01-17 | 49.34 |
| 2022-01-14 | 49.34 |
| 2022-01-13 | 49.34 |
| 2022-01-12 | 53.03 |
| 2022-01-11 | 47.50 |
| 2022-01-10 | 53.03 |
| 2022-01-07 | 43.81 |
| 2022-01-06 | 45.65 |
| 2022-01-05 | 45.65 |
| 2022-01-04 | 49.34 |
| 2022-01-03 | 45.65 |
| 2021-12-31 | 47.50 |
| 2021-12-30 | 49.34 |
| 2021-12-29 | 47.50 |
| 2021-12-28 | 43.81 |
| 2021-12-24 | 47.50 |
| 2021-12-23 | 49.34 |
| 2021-12-22 | 47.50 |
| 2021-12-21 | 47.50 |
| 2021-12-20 | 47.50 |
| 2021-12-17 | 53.03 |
| 2021-12-16 | 54.87 |
| 2021-12-15 | 53.03 |
| 2021-12-14 | 58.56 |
| 2021-12-13 | 58.56 |
| 2021-12-10 | 54.87 |
| 2021-12-09 | 58.56 |
| 2021-12-08 | 58.93 |
| 2021-12-07 | 58.93 |
| 2021-12-06 | 53.45 |
| 2021-12-03 | 58.93 |
| 2021-12-02 | 57.10 |
| 2021-12-01 | 58.93 |
| 2021-11-30 | 60.76 |
| 2021-11-29 | 64.41 |
| 2021-11-26 | 75.37 |
| 2021-11-25 | 77.20 |
| 2021-11-24 | 80.85 |
| 2021-11-23 | 80.85 |
| 2021-11-22 | 89.98 |
| 2021-11-19 | 93.64 |
| 2021-11-18 | 86.33 |
| 2021-11-17 | 75.37 |
| 2021-11-16 | 75.37 |
| 2021-11-15 | 75.37 |
| 2021-11-12 | 75.37 |
| 2021-11-11 | 75.37 |
| 2021-11-10 | 73.54 |
| 2021-11-09 | 75.37 |
| 2021-11-08 | 71.72 |
| 2021-11-05 | 71.72 |
| 2021-11-04 | 77.20 |
| 2021-11-03 | 60.76 |
| 2021-11-02 | 62.58 |
| 2021-11-01 | 60.76 |
| 2021-10-29 | 55.28 |
| 2021-10-28 | 58.93 |
| 2021-10-27 | 57.10 |
| 2021-10-26 | 58.93 |
| 2021-10-25 | 58.93 |
| 2021-10-22 | 58.93 |
| 2021-10-21 | 60.76 |
| 2021-10-20 | 60.76 |
| 2021-10-19 | 58.93 |
| 2021-10-18 | 57.10 |
| 2021-10-15 | 62.58 |
| 2021-10-12 | 53.45 |
| 2021-10-11 | 57.10 |
| 2021-10-08 | 53.45 |
| 2021-10-07 | 55.28 |
| 2021-10-06 | 53.45 |
| 2021-10-05 | 55.28 |
| 2021-10-04 | 55.28 |
| 2021-09-30 | 57.10 |
| 2021-09-29 | 55.28 |
| 2021-09-28 | 57.10 |
| 2021-09-27 | 55.28 |
| 2021-09-24 | 53.45 |
| 2021-09-23 | 53.45 |
| 2021-09-21 | 55.28 |
| 2021-09-20 | 57.10 |
| 2021-09-17 | 58.93 |
| 2021-09-16 | 58.93 |
| 2021-09-15 | 53.45 |
| 2021-09-14 | 57.10 |
| 2021-09-13 | 57.10 |
| 2021-09-10 | 58.93 |
| 2021-09-09 | 57.14 |
| 2021-09-08 | 58.93 |
| 2021-09-07 | 58.93 |
| 2021-09-06 | 57.14 |
| 2021-09-03 | 58.93 |
| 2021-09-02 | 57.14 |
| 2021-09-01 | 60.71 |
| 2021-08-31 | 58.93 |
| 2021-08-30 | 64.29 |
| 2021-08-27 | 66.07 |
| 2021-08-26 | 60.71 |
| 2021-08-25 | 62.50 |
| 2021-08-24 | 62.50 |
| 2021-08-23 | 64.29 |
| 2021-08-20 | 66.07 |
| 2021-08-19 | 71.43 |
| 2021-08-18 | 75.00 |
| 2021-08-17 | 76.79 |
| 2021-08-16 | 78.57 |
| 2021-08-13 | 78.57 |
| 2021-08-12 | 85.71 |
| 2021-08-11 | 76.79 |
| 2021-08-10 | 78.57 |
| 2021-08-09 | 82.14 |
| 2021-08-06 | 76.79 |
| 2021-08-05 | 55.36 |
| 2021-08-04 | 44.64 |
| 2021-08-03 | 42.86 |
| 2021-08-02 | 50.00 |
| 2021-07-30 | 46.43 |
| 2021-07-29 | 44.64 |
| 2021-07-28 | 50.00 |
| 2021-07-27 | 48.21 |
| 2021-07-26 | 50.00 |
| 2021-07-23 | 57.14 |
| 2021-07-22 | 60.71 |
| 2021-07-21 | 58.93 |
| 2021-07-20 | 60.71 |
| 2021-07-19 | 71.43 |
| 2021-07-16 | 73.21 |
| 2021-07-15 | 73.21 |
| 2021-07-14 | 76.79 |
| 2021-07-13 | 67.86 |
| 2021-07-12 | 69.64 |
| 2021-07-09 | 71.43 |
| 2021-07-08 | 73.21 |
| 2021-07-07 | 76.79 |
| 2021-07-06 | 82.14 |
| 2021-07-05 | 85.71 |
| 2021-07-02 | 85.71 |
| 2021-06-30 | 82.14 |
| 2021-06-29 | 85.71 |
| 2021-06-28 | 96.43 |
| 2021-06-25 | 110.71 |
| 2021-06-24 | 107.14 |
| 2021-06-23 | 110.71 |
| 2021-06-22 | 110.71 |
| 2021-06-21 | 103.57 |
| 2021-06-18 | 103.57 |
| 2021-06-17 | 71.43 |
| 2021-06-16 | 71.43 |
| 2021-06-15 | 82.14 |
| 2021-06-11 | 64.29 |
| 2021-06-10 | 37.50 |
| 2021-06-09 | 44.64 |
| 2021-06-08 | 60.71 |
| 2021-06-07 | 17.86 |
| 2021-06-04 | 21.43 |
| 2021-06-03 | 19.64 |
| 2021-06-02 | 17.86 |
| 2021-06-01 | 19.64 |
| 2021-05-31 | 17.86 |
| 2021-05-28 | 19.64 |
| 2021-05-27 | 21.43 |
| 2021-05-26 | 17.86 |
| 2021-05-25 | 19.64 |
| 2021-05-24 | 17.86 |
| 2021-05-21 | 14.29 |
| 2021-05-20 | 16.07 |
| 2021-05-18 | 14.29 |
| 2021-05-17 | 14.29 |
| 2021-05-14 | 16.07 |
| 2021-05-13 | 17.86 |
| 2021-05-12 | 19.64 |
| 2021-05-11 | 16.07 |
| 2021-05-10 | 16.07 |
| 2021-05-07 | 17.86 |
| 2021-05-06 | 21.43 |
| 2021-05-05 | 19.64 |
| 2021-05-04 | 17.86 |
| 2021-05-03 | 21.43 |
| 2021-04-30 | 17.86 |
| 2021-04-29 | 19.64 |
| 2021-04-28 | 16.07 |
| 2021-04-27 | 14.29 |
| 2021-04-26 | 14.29 |
| 2021-04-23 | 16.07 |
| 2021-04-22 | 16.07 |
| 2021-04-21 | 14.29 |
| 2021-04-20 | 16.07 |
| 2021-04-19 | 17.86 |
| 2021-04-16 | 16.07 |
| 2021-04-15 | 17.86 |
| 2021-04-14 | 21.43 |
| 2021-04-13 | 16.07 |
| 2021-04-12 | 17.86 |
| 2021-04-09 | 12.50 |
| 2021-04-08 | 14.29 |
| 2021-04-07 | 14.29 |
| 2021-04-01 | 12.50 |
| 2021-03-31 | 12.50 |
| 2021-03-30 | 17.86 |
| 2021-03-29 | 17.86 |
| 2021-03-26 | 16.07 |
| 2021-03-25 | 14.29 |
| 2021-03-24 | 14.29 |
| 2021-03-23 | 16.07 |
| 2021-03-22 | 17.86 |
| 2021-03-19 | 17.86 |
| 2021-03-18 | 17.86 |
| 2021-03-17 | 16.07 |
| 2021-03-16 | 23.21 |
| 2021-03-15 | 17.86 |
| 2021-03-12 | 16.07 |
| 2021-03-11 | 19.64 |
| 2021-03-10 | 21.43 |
| 2021-03-09 | 19.64 |
| 2021-03-08 | 19.64 |
| 2021-03-05 | 28.57 |
| 2021-03-04 | 25.00 |
| 2021-03-03 | 21.43 |
| 2021-03-02 | 21.43 |
| 2021-03-01 | 25.00 |
| 2021-02-26 | 23.21 |
| 2021-02-25 | 30.36 |
| 2021-02-24 | 19.64 |
| 2021-02-23 | 10.71 |
| 2021-02-22 | 7.14 |
| 2021-02-19 | 8.93 |
| 2021-02-18 | 5.36 |
| 2021-02-17 | 1.79 |
| 2021-02-16 | 3.57 |
| 2021-02-11 | -1.79 |
| 2021-02-10 | 1.79 |
| 2021-02-09 | -1.79 |
| 2021-02-08 | -1.79 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 1.79 |
| 2021-02-03 | 1.79 |
| 2021-02-02 | 1.79 |
| 2021-02-01 | 3.57 |
| 2021-01-29 | 3.57 |
| 2021-01-28 | 5.36 |
| 2021-01-27 | 5.36 |
| 2021-01-26 | 3.57 |
| 2021-01-25 | 5.36 |
| 2021-01-22 | 5.36 |
| 2021-01-21 | 3.57 |
| 2021-01-20 | 5.36 |
| 2021-01-19 | 5.36 |
| 2021-01-18 | 7.14 |
| 2021-01-15 | 1.79 |
| 2021-01-14 | 1.79 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 1.79 |
| 2021-01-11 | 1.79 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 5.36 |
| 2021-01-05 | 1.79 |
| 2021-01-04 | 1.79 |
| 2020-12-31 | 3.57 |
| 2020-12-30 | 1.79 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | -3.57 |
| 2020-12-24 | 1.79 |
| 2020-12-23 | -3.57 |
| 2020-12-22 | -3.57 |
| 2020-12-21 | -3.57 |
| 2020-12-18 | -1.79 |
| 2020-12-17 | 3.57 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | -1.79 |
| 2020-12-14 | -5.36 |
| 2020-12-11 | 1.79 |
| 2020-12-10 | 1.79 |
| 2020-12-09 | 3.57 |
| 2020-12-08 | 3.57 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 3.57 |
| 2020-12-03 | 3.57 |
| 2020-12-02 | 3.57 |
| 2020-12-01 | 1.79 |
| 2020-11-30 | -5.36 |
| 2020-11-27 | 3.57 |
| 2020-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy