Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-15 | 56.11 |
| 2025-10-14 | 50.94 |
| 2025-10-13 | 50.35 |
| 2025-10-10 | 53.18 |
| 2025-10-09 | 48.69 |
| 2025-10-08 | 48.30 |
| 2025-10-06 | 49.38 |
| 2025-10-03 | 50.06 |
| 2025-10-02 | 51.23 |
| 2025-09-30 | 51.13 |
| 2025-09-29 | 54.16 |
| 2025-09-26 | 48.40 |
| 2025-09-25 | 46.06 |
| 2025-09-24 | 48.79 |
| 2025-09-23 | 48.50 |
| 2025-09-22 | 49.77 |
| 2025-09-19 | 50.94 |
| 2025-09-18 | 50.74 |
| 2025-09-17 | 54.74 |
| 2025-09-16 | 53.18 |
| 2025-09-15 | 60.01 |
| 2025-09-12 | 60.30 |
| 2025-09-11 | 61.77 |
| 2025-09-10 | 57.08 |
| 2025-09-09 | 52.79 |
| 2025-09-08 | 54.74 |
| 2025-09-05 | 56.79 |
| 2025-09-04 | 56.01 |
| 2025-09-03 | 64.40 |
| 2025-09-02 | 68.60 |
| 2025-09-01 | 71.62 |
| 2025-08-29 | 72.99 |
| 2025-08-28 | 74.65 |
| 2025-08-27 | 72.40 |
| 2025-08-26 | 78.74 |
| 2025-08-25 | 81.48 |
| 2025-08-22 | 80.40 |
| 2025-08-21 | 80.50 |
| 2025-08-20 | 81.09 |
| 2025-08-19 | 78.35 |
| 2025-08-18 | 81.87 |
| 2025-08-15 | 78.74 |
| 2025-08-14 | 75.62 |
| 2025-08-13 | 67.72 |
| 2025-08-12 | 65.38 |
| 2025-08-11 | 55.72 |
| 2025-08-08 | 56.69 |
| 2025-08-07 | 57.08 |
| 2025-08-06 | 55.23 |
| 2025-08-05 | 56.01 |
| 2025-08-04 | 53.08 |
| 2025-08-01 | 50.01 |
| 2025-07-31 | 54.40 |
| 2025-07-30 | 61.47 |
| 2025-07-29 | 60.99 |
| 2025-07-28 | 61.96 |
| 2025-07-25 | 55.86 |
| 2025-07-24 | 52.94 |
| 2025-07-23 | 48.55 |
| 2025-07-22 | 45.86 |
| 2025-07-21 | 43.91 |
| 2025-07-18 | 44.16 |
| 2025-07-17 | 37.08 |
| 2025-07-16 | 38.55 |
| 2025-07-15 | 40.50 |
| 2025-07-14 | 43.42 |
| 2025-07-11 | 41.47 |
| 2025-07-10 | 34.89 |
| 2025-07-09 | 30.50 |
| 2025-07-08 | 35.13 |
| 2025-07-07 | 32.69 |
| 2025-07-04 | 31.47 |
| 2025-07-03 | 32.69 |
| 2025-07-02 | 33.42 |
| 2025-06-30 | 30.98 |
| 2025-06-27 | 31.96 |
| 2025-06-26 | 36.35 |
| 2025-06-25 | 38.06 |
| 2025-06-24 | 30.74 |
| 2025-06-23 | 27.33 |
| 2025-06-20 | 25.37 |
| 2025-06-19 | 21.96 |
| 2025-06-18 | 25.86 |
| 2025-06-17 | 28.55 |
| 2025-06-16 | 30.25 |
| 2025-06-13 | 29.77 |
| 2025-06-12 | 31.33 |
| 2025-06-11 | 29.46 |
| 2025-06-10 | 27.12 |
| 2025-06-09 | 25.25 |
| 2025-06-06 | 22.22 |
| 2025-06-05 | 22.68 |
| 2025-06-04 | 19.18 |
| 2025-06-03 | 16.14 |
| 2025-06-02 | 14.04 |
| 2025-05-30 | 14.50 |
| 2025-05-29 | 18.01 |
| 2025-05-28 | 14.97 |
| 2025-05-27 | 16.37 |
| 2025-05-26 | 15.44 |
| 2025-05-23 | 14.97 |
| 2025-05-22 | 14.74 |
| 2025-05-21 | 14.50 |
| 2025-05-20 | 14.50 |
| 2025-05-19 | 11.93 |
| 2025-05-16 | 12.40 |
| 2025-05-15 | 14.04 |
| 2025-05-14 | 14.27 |
| 2025-05-13 | 7.03 |
| 2025-05-12 | 8.66 |
| 2025-05-09 | 3.99 |
| 2025-05-08 | 3.99 |
| 2025-05-07 | 1.42 |
| 2025-05-06 | 0.95 |
| 2025-05-02 | 1.18 |
| 2025-04-30 | -1.39 |
| 2025-04-29 | -1.39 |
| 2025-04-28 | -2.55 |
| 2025-04-25 | 0.72 |
| 2025-04-24 | 1.18 |
| 2025-04-23 | 2.59 |
| 2025-04-22 | 0.95 |
| 2025-04-17 | 0.02 |
| 2025-04-16 | 0.25 |
| 2025-04-15 | 2.12 |
| 2025-04-14 | 3.29 |
| 2025-04-11 | 0.72 |
| 2025-04-10 | 0.02 |
| 2025-04-09 | -2.09 |
| 2025-04-08 | -3.26 |
| 2025-04-07 | -4.89 |
| 2025-04-03 | 14.97 |
| 2025-04-02 | 18.24 |
| 2025-04-01 | 16.14 |
| 2025-03-31 | 14.27 |
| 2025-03-28 | 15.91 |
| 2025-03-27 | 16.84 |
| 2025-03-26 | 13.10 |
| 2025-03-25 | 12.64 |
| 2025-03-24 | 17.08 |
| 2025-03-21 | 15.67 |
| 2025-03-20 | 15.91 |
| 2025-03-19 | 22.92 |
| 2025-03-18 | 25.72 |
| 2025-03-17 | 24.09 |
| 2025-03-14 | 21.98 |
| 2025-03-13 | 11.23 |
| 2025-03-12 | 13.10 |
| 2025-03-11 | 12.64 |
| 2025-03-10 | 13.57 |
| 2025-03-07 | 14.97 |
| 2025-03-06 | 14.04 |
| 2025-03-05 | 8.90 |
| 2025-03-04 | 5.39 |
| 2025-03-03 | 6.79 |
| 2025-02-28 | 7.49 |
| 2025-02-27 | 16.84 |
| 2025-02-26 | 19.65 |
| 2025-02-25 | 13.34 |
| 2025-02-24 | 15.91 |
| 2025-02-21 | 15.21 |
| 2025-02-20 | 12.17 |
| 2025-02-19 | 13.57 |
| 2025-02-18 | 16.84 |
| 2025-02-17 | 16.14 |
| 2025-02-14 | 15.91 |
| 2025-02-13 | 11.00 |
| 2025-02-12 | 13.10 |
| 2025-02-11 | 10.53 |
| 2025-02-10 | 12.17 |
| 2025-02-07 | 12.40 |
| 2025-02-06 | 10.30 |
| 2025-02-05 | 9.13 |
| 2025-02-04 | 11.23 |
| 2025-02-03 | 8.66 |
| 2025-01-28 | 8.20 |
| 2025-01-27 | 10.06 |
| 2025-01-24 | 11.47 |
| 2025-01-23 | 7.49 |
| 2025-01-22 | 4.46 |
| 2025-01-21 | 7.03 |
| 2025-01-20 | 6.79 |
| 2025-01-17 | 6.79 |
| 2025-01-16 | 5.62 |
| 2025-01-15 | 4.46 |
| 2025-01-14 | 4.92 |
| 2025-01-13 | 2.12 |
| 2025-01-10 | 2.12 |
| 2025-01-09 | 6.33 |
| 2025-01-08 | 6.79 |
| 2025-01-07 | 7.96 |
| 2025-01-06 | 7.96 |
| 2025-01-03 | 7.49 |
| 2025-01-02 | 8.66 |
| 2024-12-31 | 17.78 |
| 2024-12-30 | 18.71 |
| 2024-12-27 | 15.44 |
| 2024-12-24 | 15.67 |
| 2024-12-23 | 13.10 |
| 2024-12-20 | 11.70 |
| 2024-12-19 | 13.80 |
| 2024-12-18 | 13.80 |
| 2024-12-17 | 10.53 |
| 2024-12-16 | 11.70 |
| 2024-12-13 | 14.04 |
| 2024-12-12 | 20.11 |
| 2024-12-11 | 17.78 |
| 2024-12-10 | 23.38 |
| 2024-12-09 | 25.02 |
| 2024-12-06 | 20.11 |
| 2024-12-05 | 15.91 |
| 2024-12-04 | 18.48 |
| 2024-12-03 | 20.81 |
| 2024-12-02 | 16.14 |
| 2024-11-29 | 14.27 |
| 2024-11-28 | 13.34 |
| 2024-11-27 | 14.97 |
| 2024-11-26 | 11.47 |
| 2024-11-25 | 12.87 |
| 2024-11-22 | 14.27 |
| 2024-11-21 | 19.88 |
| 2024-11-20 | 19.41 |
| 2024-11-19 | 18.94 |
| 2024-11-18 | 18.71 |
| 2024-11-15 | 16.61 |
| 2024-11-14 | 16.14 |
| 2024-11-13 | 18.71 |
| 2024-11-12 | 17.31 |
| 2024-11-11 | 23.15 |
| 2024-11-08 | 25.96 |
| 2024-11-07 | 30.86 |
| 2024-11-06 | 25.96 |
| 2024-11-05 | 31.10 |
| 2024-11-04 | 26.19 |
| 2024-11-01 | 25.49 |
| 2024-10-31 | 26.42 |
| 2024-10-30 | 28.29 |
| 2024-10-29 | 34.37 |
| 2024-10-28 | 34.60 |
| 2024-10-25 | 36.70 |
| 2024-10-24 | 37.41 |
| 2024-10-23 | 39.98 |
| 2024-10-22 | 35.30 |
| 2024-10-21 | 34.37 |
| 2024-10-18 | 35.54 |
| 2024-10-17 | 26.89 |
| 2024-10-16 | 29.93 |
| 2024-10-15 | 31.80 |
| 2024-10-14 | 35.30 |
| 2024-10-10 | 33.43 |
| 2024-10-09 | 26.66 |
| 2024-10-08 | 30.86 |
| 2024-10-07 | 54.93 |
| 2024-10-04 | 51.19 |
| 2024-10-03 | 44.88 |
| 2024-10-02 | 48.86 |
| 2024-09-30 | 30.86 |
| 2024-09-27 | 25.49 |
| 2024-09-26 | 18.94 |
| 2024-09-25 | 13.10 |
| 2024-09-24 | 11.70 |
| 2024-09-23 | -0.68 |
| 2024-09-20 | -3.26 |
| 2024-09-19 | -1.39 |
| 2024-09-17 | -4.89 |
| 2024-09-16 | -8.21 |
| 2024-09-13 | -8.02 |
| 2024-09-12 | -9.24 |
| 2024-09-11 | -7.18 |
| 2024-09-10 | -6.53 |
| 2024-09-09 | -5.83 |
| 2024-09-05 | -3.02 |
| 2024-09-04 | -5.59 |
| 2024-09-03 | -7.09 |
| 2024-09-02 | -3.96 |
| 2024-08-30 | -4.89 |
| 2024-08-29 | -10.08 |
| 2024-08-28 | -8.02 |
| 2024-08-27 | -7.93 |
| 2024-08-26 | -7.27 |
| 2024-08-23 | -7.46 |
| 2024-08-22 | -12.79 |
| 2024-08-21 | -13.35 |
| 2024-08-20 | -9.52 |
| 2024-08-19 | -9.61 |
| 2024-08-16 | -10.27 |
| 2024-08-15 | -11.67 |
| 2024-08-14 | -10.83 |
| 2024-08-13 | -10.83 |
| 2024-08-12 | -12.23 |
| 2024-08-09 | -13.82 |
| 2024-08-08 | -13.82 |
| 2024-08-07 | -13.07 |
| 2024-08-06 | -15.41 |
| 2024-08-05 | -5.59 |
| 2024-08-02 | -5.59 |
| 2024-08-01 | -3.49 |
| 2024-07-31 | -2.79 |
| 2024-07-30 | -8.02 |
| 2024-07-29 | -8.58 |
| 2024-07-26 | -8.77 |
| 2024-07-25 | -9.33 |
| 2024-07-24 | -5.83 |
| 2024-07-23 | -5.36 |
| 2024-07-22 | -6.53 |
| 2024-07-19 | -5.83 |
| 2024-07-18 | -3.26 |
| 2024-07-17 | -4.89 |
| 2024-07-16 | -8.58 |
| 2024-07-15 | -9.24 |
| 2024-07-12 | -8.58 |
| 2024-07-11 | -9.14 |
| 2024-07-10 | -9.70 |
| 2024-07-09 | -9.99 |
| 2024-07-08 | -9.24 |
| 2024-07-05 | -9.14 |
| 2024-07-04 | -6.71 |
| 2024-07-03 | -6.29 |
| 2024-07-02 | -8.30 |
| 2024-06-28 | -10.92 |
| 2024-06-27 | -8.21 |
| 2024-06-26 | -7.65 |
| 2024-06-25 | -6.53 |
| 2024-06-24 | -4.19 |
| 2024-06-21 | -2.79 |
| 2024-06-20 | -1.39 |
| 2024-06-19 | -3.72 |
| 2024-06-18 | -6.71 |
| 2024-06-17 | -7.65 |
| 2024-06-14 | -6.90 |
| 2024-06-13 | -8.58 |
| 2024-06-12 | -10.08 |
| 2024-06-11 | -8.96 |
| 2024-06-07 | -8.96 |
| 2024-06-06 | -7.20 |
| 2024-06-05 | -6.09 |
| 2024-06-04 | -4.77 |
| 2024-06-03 | -7.86 |
| 2024-05-31 | -9.85 |
| 2024-05-30 | -8.96 |
| 2024-05-29 | -7.64 |
| 2024-05-28 | -4.32 |
| 2024-05-27 | -5.87 |
| 2024-05-24 | -6.98 |
| 2024-05-23 | -6.31 |
| 2024-05-22 | -4.99 |
| 2024-05-21 | -6.98 |
| 2024-05-20 | -2.11 |
| 2024-05-17 | -2.56 |
| 2024-05-16 | -8.52 |
| 2024-05-14 | -13.74 |
| 2024-05-13 | -11.62 |
| 2024-05-10 | -13.12 |
| 2024-05-09 | -19.66 |
| 2024-05-08 | -20.90 |
| 2024-05-07 | -18.60 |
| 2024-05-06 | -19.13 |
| 2024-05-03 | -17.71 |
| 2024-05-02 | -20.45 |
| 2024-04-30 | -23.64 |
| 2024-04-29 | -20.90 |
| 2024-04-26 | -24.25 |
| 2024-04-25 | -26.73 |
| 2024-04-24 | -26.82 |
| 2024-04-23 | -29.56 |
| 2024-04-22 | -29.47 |
| 2024-04-19 | -31.24 |
| 2024-04-18 | -30.44 |
| 2024-04-17 | -34.24 |
| 2024-04-16 | -34.42 |
| 2024-04-15 | -34.24 |
| 2024-04-12 | -36.27 |
| 2024-04-11 | -34.07 |
| 2024-04-10 | -34.60 |
| 2024-04-09 | -34.60 |
| 2024-04-08 | -36.80 |
| 2024-04-05 | -37.51 |
| 2024-04-03 | -35.92 |
| 2024-04-02 | -36.01 |
| 2024-03-28 | -39.46 |
| 2024-03-27 | -41.14 |
| 2024-03-26 | -40.34 |
| 2024-03-25 | -40.69 |
| 2024-03-22 | -40.08 |
| 2024-03-21 | -37.34 |
| 2024-03-20 | -38.40 |
| 2024-03-19 | -38.22 |
| 2024-03-18 | -37.25 |
| 2024-03-15 | -39.10 |
| 2024-03-14 | -38.40 |
| 2024-03-13 | -37.69 |
| 2024-03-12 | -32.56 |
| 2024-03-11 | -34.95 |
| 2024-03-08 | -35.57 |
| 2024-03-07 | -36.10 |
| 2024-03-06 | -35.74 |
| 2024-03-05 | -36.27 |
| 2024-03-04 | -35.48 |
| 2024-03-01 | -32.65 |
| 2024-02-29 | -33.98 |
| 2024-02-28 | -33.53 |
| 2024-02-27 | -31.06 |
| 2024-02-26 | -30.53 |
| 2024-02-23 | -28.67 |
| 2024-02-22 | -28.50 |
| 2024-02-21 | -29.73 |
| 2024-02-20 | -31.68 |
| 2024-02-19 | -31.33 |
| 2024-02-16 | -30.97 |
| 2024-02-15 | -33.27 |
| 2024-02-14 | -32.83 |
| 2024-02-09 | -33.27 |
| 2024-02-08 | -32.03 |
| 2024-02-07 | -32.74 |
| 2024-02-06 | -33.89 |
| 2024-02-05 | -38.57 |
| 2024-02-02 | -37.95 |
| 2024-02-01 | -36.72 |
| 2024-01-31 | -36.72 |
| 2024-01-30 | -35.66 |
| 2024-01-29 | -33.18 |
| 2024-01-26 | -34.24 |
| 2024-01-25 | -33.27 |
| 2024-01-24 | -38.04 |
| 2024-01-23 | -41.05 |
| 2024-01-22 | -42.90 |
| 2024-01-19 | -41.14 |
| 2024-01-18 | -39.63 |
| 2024-01-17 | -39.72 |
| 2024-01-16 | -36.63 |
| 2024-01-15 | -36.63 |
| 2024-01-12 | -36.27 |
| 2024-01-11 | -35.13 |
| 2024-01-10 | -35.21 |
| 2024-01-09 | -33.98 |
| 2024-01-08 | -33.27 |
| 2024-01-05 | -30.35 |
| 2024-01-04 | -29.65 |
| 2024-01-03 | -29.82 |
| 2024-01-02 | -31.86 |
| 2023-12-29 | -30.35 |
| 2023-12-28 | -30.97 |
| 2023-12-27 | -34.15 |
| 2023-12-22 | -34.07 |
| 2023-12-21 | -33.98 |
| 2023-12-20 | -35.04 |
| 2023-12-19 | -35.83 |
| 2023-12-18 | -34.15 |
| 2023-12-15 | -33.09 |
| 2023-12-14 | -33.98 |
| 2023-12-13 | -33.36 |
| 2023-12-12 | -32.65 |
| 2023-12-11 | -33.53 |
| 2023-12-08 | -32.39 |
| 2023-12-07 | -31.94 |
| 2023-12-06 | -30.88 |
| 2023-12-05 | -31.50 |
| 2023-12-04 | -29.73 |
| 2023-12-01 | -27.44 |
| 2023-11-30 | -27.08 |
| 2023-11-29 | -26.64 |
| 2023-11-28 | -23.81 |
| 2023-11-27 | -21.16 |
| 2023-11-24 | -22.22 |
| 2023-11-23 | -21.25 |
| 2023-11-22 | -22.58 |
| 2023-11-21 | -22.75 |
| 2023-11-20 | -21.96 |
| 2023-11-17 | -23.90 |
| 2023-11-16 | -21.78 |
| 2023-11-15 | -20.98 |
| 2023-11-14 | -24.17 |
| 2023-11-13 | -25.76 |
| 2023-11-10 | -26.11 |
| 2023-11-09 | -24.78 |
| 2023-11-08 | -24.78 |
| 2023-11-07 | -22.04 |
| 2023-11-06 | -15.95 |
| 2023-11-03 | -15.33 |
| 2023-11-02 | -15.42 |
| 2023-11-01 | -15.06 |
| 2023-10-31 | -14.80 |
| 2023-10-30 | -16.03 |
| 2023-10-27 | -16.74 |
| 2023-10-26 | -15.77 |
| 2023-10-25 | -15.15 |
| 2023-10-24 | -14.27 |
| 2023-10-20 | -14.97 |
| 2023-10-19 | -13.03 |
| 2023-10-18 | -8.74 |
| 2023-10-17 | -7.64 |
| 2023-10-16 | -10.51 |
| 2023-10-13 | -8.96 |
| 2023-10-12 | -9.63 |
| 2023-10-11 | -14.36 |
| 2023-10-10 | -14.00 |
| 2023-10-09 | -15.68 |
| 2023-10-06 | -16.48 |
| 2023-10-05 | -17.36 |
| 2023-10-04 | -16.92 |
| 2023-10-03 | -16.92 |
| 2023-09-29 | -13.38 |
| 2023-09-28 | -13.29 |
| 2023-09-27 | -14.18 |
| 2023-09-26 | -13.56 |
| 2023-09-25 | -13.82 |
| 2023-09-22 | -14.18 |
| 2023-09-21 | -17.18 |
| 2023-09-20 | -15.77 |
| 2023-09-19 | -14.80 |
| 2023-09-18 | -16.12 |
| 2023-09-15 | -16.03 |
| 2023-09-14 | -17.01 |
| 2023-09-13 | -17.45 |
| 2023-09-12 | -16.65 |
| 2023-09-11 | -14.71 |
| 2023-09-07 | -14.36 |
| 2023-09-06 | -14.27 |
| 2023-09-05 | -15.33 |
| 2023-09-04 | -14.36 |
| 2023-08-31 | -20.63 |
| 2023-08-30 | -20.45 |
| 2023-08-29 | -20.90 |
| 2023-08-28 | -22.22 |
| 2023-08-25 | -22.40 |
| 2023-08-24 | -23.90 |
| 2023-08-23 | -24.52 |
| 2023-08-22 | -23.99 |
| 2023-08-21 | -23.46 |
| 2023-08-18 | -20.45 |
| 2023-08-17 | -19.75 |
| 2023-08-16 | -18.77 |
| 2023-08-15 | -17.71 |
| 2023-08-14 | -16.83 |
| 2023-08-11 | -15.77 |
| 2023-08-10 | -13.56 |
| 2023-08-09 | -12.85 |
| 2023-08-08 | -13.03 |
| 2023-08-07 | -10.07 |
| 2023-08-04 | -7.86 |
| 2023-08-03 | -9.18 |
| 2023-08-02 | -10.07 |
| 2023-08-01 | -8.30 |
| 2023-07-31 | -7.64 |
| 2023-07-28 | -9.41 |
| 2023-07-27 | -12.94 |
| 2023-07-26 | -16.03 |
| 2023-07-25 | -15.24 |
| 2023-07-24 | -20.72 |
| 2023-07-21 | -17.71 |
| 2023-07-20 | -17.36 |
| 2023-07-19 | -15.24 |
| 2023-07-18 | -14.80 |
| 2023-07-14 | -10.07 |
| 2023-07-13 | -8.52 |
| 2023-07-12 | -10.07 |
| 2023-07-11 | -11.70 |
| 2023-07-10 | -11.70 |
| 2023-07-07 | -11.62 |
| 2023-07-06 | -11.62 |
| 2023-07-05 | -9.63 |
| 2023-07-04 | -7.64 |
| 2023-07-03 | -8.08 |
| 2023-06-30 | -10.51 |
| 2023-06-29 | -10.51 |
| 2023-06-28 | -9.63 |
| 2023-06-27 | -11.62 |
| 2023-06-26 | -15.06 |
| 2023-06-23 | -15.15 |
| 2023-06-21 | -13.47 |
| 2023-06-20 | -13.12 |
| 2023-06-19 | -10.95 |
| 2023-06-16 | -9.41 |
| 2023-06-15 | -7.42 |
| 2023-06-14 | -6.98 |
| 2023-06-13 | -6.98 |
| 2023-06-12 | -6.53 |
| 2023-06-09 | -6.75 |
| 2023-06-08 | -7.64 |
| 2023-06-07 | -8.74 |
| 2023-06-06 | -8.96 |
| 2023-06-05 | -11.62 |
| 2023-06-02 | -12.15 |
| 2023-06-01 | -13.47 |
| 2023-05-31 | -12.50 |
| 2023-05-30 | -10.95 |
| 2023-05-29 | -10.44 |
| 2023-05-25 | -8.77 |
| 2023-05-24 | -6.67 |
| 2023-05-23 | -4.58 |
| 2023-05-22 | -0.61 |
| 2023-05-19 | 0.44 |
| 2023-05-18 | 4.00 |
| 2023-05-17 | 0.23 |
| 2023-05-16 | 4.63 |
| 2023-05-15 | 4.83 |
| 2023-05-12 | 0.23 |
| 2023-05-11 | 3.58 |
| 2023-05-10 | 3.79 |
| 2023-05-09 | 5.04 |
| 2023-05-08 | 8.18 |
| 2023-05-05 | 5.88 |
| 2023-05-04 | 6.93 |
| 2023-05-03 | -2.07 |
| 2023-05-02 | -1.86 |
| 2023-04-28 | -2.28 |
| 2023-04-27 | 0.44 |
| 2023-04-26 | -3.95 |
| 2023-04-25 | -2.91 |
| 2023-04-24 | 0.02 |
| 2023-04-21 | -2.07 |
| 2023-04-20 | 1.28 |
| 2023-04-19 | -0.40 |
| 2023-04-18 | 0.86 |
| 2023-04-17 | -3.33 |
| 2023-04-14 | -5.63 |
| 2023-04-13 | -4.37 |
| 2023-04-12 | -4.16 |
| 2023-04-11 | -7.09 |
| 2023-04-06 | -10.23 |
| 2023-04-04 | -9.81 |
| 2023-04-03 | -10.44 |
| 2023-03-31 | -12.74 |
| 2023-03-30 | -11.28 |
| 2023-03-29 | -11.28 |
| 2023-03-28 | -13.58 |
| 2023-03-27 | -15.46 |
| 2023-03-24 | -13.79 |
| 2023-03-23 | -9.39 |
| 2023-03-22 | -11.49 |
| 2023-03-21 | -10.86 |
| 2023-03-20 | -8.56 |
| 2023-03-17 | -8.56 |
| 2023-03-16 | -11.91 |
| 2023-03-15 | -10.86 |
| 2023-03-14 | -12.74 |
| 2023-03-13 | -9.39 |
| 2023-03-10 | -13.16 |
| 2023-03-09 | -11.91 |
| 2023-03-08 | -9.81 |
| 2023-03-07 | -7.93 |
| 2023-03-06 | -9.60 |
| 2023-03-03 | -8.56 |
| 2023-03-02 | -7.72 |
| 2023-03-01 | -7.72 |
| 2023-02-28 | -12.95 |
| 2023-02-27 | -12.53 |
| 2023-02-24 | -10.02 |
| 2023-02-23 | -7.72 |
| 2023-02-22 | -6.88 |
| 2023-02-21 | -3.95 |
| 2023-02-20 | -3.95 |
| 2023-02-17 | -9.81 |
| 2023-02-16 | -6.67 |
| 2023-02-15 | -8.14 |
| 2023-02-14 | -7.72 |
| 2023-02-13 | -8.98 |
| 2023-02-10 | -12.53 |
| 2023-02-09 | -10.23 |
| 2023-02-08 | -12.74 |
| 2023-02-07 | -15.04 |
| 2023-02-06 | -14.63 |
| 2023-02-03 | -12.11 |
| 2023-02-02 | -10.44 |
| 2023-02-01 | -8.77 |
| 2023-01-31 | -10.02 |
| 2023-01-30 | -8.98 |
| 2023-01-27 | -3.54 |
| 2023-01-26 | -5.00 |
| 2023-01-20 | -9.39 |
| 2023-01-19 | -11.91 |
| 2023-01-18 | -12.95 |
| 2023-01-17 | -13.37 |
| 2023-01-16 | -11.49 |
| 2023-01-13 | -11.28 |
| 2023-01-12 | -15.88 |
| 2023-01-11 | -16.09 |
| 2023-01-10 | -21.99 |
| 2023-01-09 | -20.65 |
| 2023-01-06 | -22.33 |
| 2023-01-05 | -23.58 |
| 2023-01-04 | -22.58 |
| 2023-01-03 | -26.26 |
| 2022-12-30 | -27.26 |
| 2022-12-29 | -28.27 |
| 2022-12-28 | -26.51 |
| 2022-12-23 | -27.26 |
| 2022-12-22 | -28.85 |
| 2022-12-21 | -28.35 |
| 2022-12-20 | -28.44 |
| 2022-12-19 | -28.27 |
| 2022-12-16 | -26.51 |
| 2022-12-15 | -26.18 |
| 2022-12-14 | -25.93 |
| 2022-12-13 | -25.26 |
| 2022-12-12 | -24.42 |
| 2022-12-09 | -22.49 |
| 2022-12-08 | -24.17 |
| 2022-12-07 | -26.59 |
| 2022-12-06 | -22.83 |
| 2022-12-05 | -21.82 |
| 2022-12-02 | -27.01 |
| 2022-12-01 | -26.51 |
| 2022-11-30 | -26.26 |
| 2022-11-29 | -26.93 |
| 2022-11-28 | -31.87 |
| 2022-11-25 | -29.94 |
| 2022-11-24 | -32.12 |
| 2022-11-23 | -32.04 |
| 2022-11-22 | -30.70 |
| 2022-11-21 | -31.28 |
| 2022-11-18 | -30.28 |
| 2022-11-17 | -30.36 |
| 2022-11-16 | -30.78 |
| 2022-11-15 | -30.70 |
| 2022-11-14 | -32.70 |
| 2022-11-11 | -34.88 |
| 2022-11-10 | -38.98 |
| 2022-11-09 | -38.31 |
| 2022-11-08 | -36.97 |
| 2022-11-07 | -37.14 |
| 2022-11-04 | -38.06 |
| 2022-11-03 | -42.58 |
| 2022-11-02 | -42.67 |
| 2022-11-01 | -44.00 |
| 2022-10-31 | -47.02 |
| 2022-10-28 | -48.61 |
| 2022-10-27 | -47.19 |
| 2022-10-26 | -47.85 |
| 2022-10-25 | -48.94 |
| 2022-10-24 | -48.19 |
| 2022-10-21 | -43.33 |
| 2022-10-20 | -42.92 |
| 2022-10-19 | -41.33 |
| 2022-10-18 | -40.41 |
| 2022-10-17 | -39.32 |
| 2022-10-14 | -40.07 |
| 2022-10-13 | -41.41 |
| 2022-10-12 | -40.07 |
| 2022-10-11 | -41.33 |
| 2022-10-10 | -39.82 |
| 2022-10-07 | -39.07 |
| 2022-10-06 | -38.06 |
| 2022-10-05 | -37.39 |
| 2022-10-03 | -40.66 |
| 2022-09-30 | -39.48 |
| 2022-09-29 | -41.24 |
| 2022-09-28 | -40.15 |
| 2022-09-27 | -38.15 |
| 2022-09-26 | -37.22 |
| 2022-09-23 | -35.63 |
| 2022-09-22 | -35.13 |
| 2022-09-21 | -34.71 |
| 2022-09-20 | -34.21 |
| 2022-09-19 | -34.30 |
| 2022-09-16 | -33.12 |
| 2022-09-15 | -31.53 |
| 2022-09-14 | -31.70 |
| 2022-09-13 | -29.36 |
| 2022-09-09 | -30.19 |
| 2022-09-08 | -32.37 |
| 2022-09-07 | -32.04 |
| 2022-09-06 | -32.29 |
| 2022-09-05 | -32.45 |
| 2022-09-02 | -32.54 |
| 2022-09-01 | -31.11 |
| 2022-08-31 | -30.28 |
| 2022-08-30 | -30.95 |
| 2022-08-29 | -31.70 |
| 2022-08-26 | -31.37 |
| 2022-08-25 | -31.45 |
| 2022-08-24 | -33.79 |
| 2022-08-23 | -34.96 |
| 2022-08-22 | -33.96 |
| 2022-08-19 | -32.04 |
| 2022-08-18 | -32.29 |
| 2022-08-17 | -31.62 |
| 2022-08-16 | -31.78 |
| 2022-08-15 | -30.95 |
| 2022-08-12 | -30.03 |
| 2022-08-11 | -30.19 |
| 2022-08-10 | -33.37 |
| 2022-08-09 | -31.70 |
| 2022-08-08 | -32.20 |
| 2022-08-05 | -32.12 |
| 2022-08-04 | -32.79 |
| 2022-08-03 | -34.04 |
| 2022-08-02 | -33.54 |
| 2022-08-01 | -30.95 |
| 2022-07-29 | -29.86 |
| 2022-07-28 | -28.52 |
| 2022-07-27 | -28.60 |
| 2022-07-26 | -27.77 |
| 2022-07-25 | -28.19 |
| 2022-07-22 | -28.27 |
| 2022-07-21 | -28.60 |
| 2022-07-20 | -26.93 |
| 2022-07-19 | -27.77 |
| 2022-07-18 | -26.76 |
| 2022-07-15 | -27.68 |
| 2022-07-14 | -26.26 |
| 2022-07-13 | -23.75 |
| 2022-07-12 | -23.25 |
| 2022-07-11 | -23.25 |
| 2022-07-08 | -21.91 |
| 2022-07-07 | -21.99 |
| 2022-07-06 | -21.99 |
| 2022-07-05 | -19.56 |
| 2022-07-04 | -21.32 |
| 2022-06-30 | -19.73 |
| 2022-06-29 | -19.90 |
| 2022-06-28 | -19.06 |
| 2022-06-27 | -19.65 |
| 2022-06-24 | -21.41 |
| 2022-06-23 | -20.99 |
| 2022-06-22 | -21.99 |
| 2022-06-21 | -22.07 |
| 2022-06-20 | -24.42 |
| 2022-06-17 | -24.00 |
| 2022-06-16 | -25.26 |
| 2022-06-15 | -23.75 |
| 2022-06-14 | -29.02 |
| 2022-06-13 | -28.94 |
| 2022-06-10 | -26.51 |
| 2022-06-09 | -24.48 |
| 2022-06-08 | -24.48 |
| 2022-06-07 | -26.05 |
| 2022-06-06 | -27.31 |
| 2022-06-02 | -28.49 |
| 2022-06-01 | -28.25 |
| 2022-05-31 | -27.86 |
| 2022-05-30 | -28.96 |
| 2022-05-27 | -29.35 |
| 2022-05-26 | -29.90 |
| 2022-05-25 | -31.08 |
| 2022-05-24 | -31.48 |
| 2022-05-23 | -31.32 |
| 2022-05-20 | -31.24 |
| 2022-05-19 | -33.13 |
| 2022-05-18 | -32.73 |
| 2022-05-17 | -32.42 |
| 2022-05-16 | -33.83 |
| 2022-05-13 | -33.13 |
| 2022-05-12 | -34.46 |
| 2022-05-11 | -34.15 |
| 2022-05-10 | -34.46 |
| 2022-05-06 | -34.23 |
| 2022-05-05 | -31.79 |
| 2022-05-04 | -30.77 |
| 2022-05-03 | -30.45 |
| 2022-04-29 | -31.00 |
| 2022-04-28 | -32.10 |
| 2022-04-27 | -33.83 |
| 2022-04-26 | -33.75 |
| 2022-04-25 | -30.85 |
| 2022-04-22 | -27.31 |
| 2022-04-21 | -27.07 |
| 2022-04-20 | -26.92 |
| 2022-04-19 | -26.45 |
| 2022-04-14 | -24.64 |
| 2022-04-13 | -25.03 |
| 2022-04-12 | -26.13 |
| 2022-04-11 | -25.58 |
| 2022-04-08 | -23.07 |
| 2022-04-07 | -23.85 |
| 2022-04-06 | -22.28 |
| 2022-04-04 | -21.22 |
| 2022-04-01 | -23.46 |
| 2022-03-31 | -24.87 |
| 2022-03-30 | -24.64 |
| 2022-03-29 | -26.37 |
| 2022-03-28 | -25.66 |
| 2022-03-25 | -22.75 |
| 2022-03-24 | -20.83 |
| 2022-03-23 | -20.83 |
| 2022-03-22 | -19.85 |
| 2022-03-21 | -21.73 |
| 2022-03-18 | -19.45 |
| 2022-03-17 | -20.24 |
| 2022-03-16 | -24.95 |
| 2022-03-15 | -28.73 |
| 2022-03-14 | -22.99 |
| 2022-03-11 | -19.65 |
| 2022-03-10 | -19.26 |
| 2022-03-09 | -21.65 |
| 2022-03-08 | -20.63 |
| 2022-03-07 | -18.08 |
| 2022-03-04 | -15.52 |
| 2022-03-03 | -14.74 |
| 2022-03-02 | -15.72 |
| 2022-03-01 | -13.56 |
| 2022-02-28 | -14.54 |
| 2022-02-25 | -13.95 |
| 2022-02-24 | -12.77 |
| 2022-02-23 | -10.22 |
| 2022-02-22 | -9.43 |
| 2022-02-21 | -6.29 |
| 2022-02-18 | -5.31 |
| 2022-02-17 | -3.93 |
| 2022-02-16 | -3.74 |
| 2022-02-15 | -5.11 |
| 2022-02-14 | -2.36 |
| 2022-02-11 | 0.19 |
| 2022-02-10 | -1.38 |
| 2022-02-09 | -3.15 |
| 2022-02-08 | -3.54 |
| 2022-02-07 | -5.31 |
| 2022-02-04 | -5.11 |
| 2022-01-31 | -7.08 |
| 2022-01-28 | -8.25 |
| 2022-01-27 | -7.47 |
| 2022-01-26 | -6.49 |
| 2022-01-25 | -6.09 |
| 2022-01-24 | -2.75 |
| 2022-01-21 | -1.97 |
| 2022-01-20 | -0.99 |
| 2022-01-19 | -7.08 |
| 2022-01-18 | -8.25 |
| 2022-01-17 | -9.04 |
| 2022-01-14 | -8.84 |
| 2022-01-13 | -8.45 |
| 2022-01-12 | -10.81 |
| 2022-01-11 | -11.99 |
| 2022-01-10 | -12.38 |
| 2022-01-07 | -13.17 |
| 2022-01-06 | -16.51 |
| 2022-01-05 | -16.90 |
| 2022-01-04 | -16.70 |
| 2022-01-03 | -17.29 |
| 2021-12-31 | -16.90 |
| 2021-12-30 | -17.68 |
| 2021-12-29 | -16.31 |
| 2021-12-28 | -16.31 |
| 2021-12-24 | -15.13 |
| 2021-12-23 | -16.31 |
| 2021-12-22 | -17.09 |
| 2021-12-21 | -16.11 |
| 2021-12-20 | -16.11 |
| 2021-12-17 | -15.92 |
| 2021-12-16 | -14.54 |
| 2021-12-15 | -14.93 |
| 2021-12-14 | -14.74 |
| 2021-12-13 | -10.22 |
| 2021-12-10 | -9.63 |
| 2021-12-09 | -8.06 |
| 2021-12-08 | -8.45 |
| 2021-12-07 | -7.86 |
| 2021-12-06 | -10.61 |
| 2021-12-03 | -9.83 |
| 2021-12-02 | -9.04 |
| 2021-12-01 | -11.20 |
| 2021-11-30 | -11.20 |
| 2021-11-29 | -9.04 |
| 2021-11-26 | -7.47 |
| 2021-11-25 | -5.11 |
| 2021-11-24 | -4.91 |
| 2021-11-23 | -4.13 |
| 2021-11-22 | -3.74 |
| 2021-11-19 | -3.34 |
| 2021-11-18 | -3.93 |
| 2021-11-17 | -1.77 |
| 2021-11-16 | -1.77 |
| 2021-11-15 | -1.97 |
| 2021-11-12 | -1.97 |
| 2021-11-11 | -1.97 |
| 2021-11-10 | -5.90 |
| 2021-11-09 | -6.09 |
| 2021-11-08 | -5.31 |
| 2021-11-05 | -7.08 |
| 2021-11-04 | -6.29 |
| 2021-11-03 | -6.09 |
| 2021-11-02 | -5.31 |
| 2021-11-01 | -4.33 |
| 2021-10-29 | -5.70 |
| 2021-10-28 | -2.36 |
| 2021-10-27 | -2.56 |
| 2021-10-26 | -1.97 |
| 2021-10-25 | -1.18 |
| 2021-10-22 | 0.78 |
| 2021-10-21 | 1.37 |
| 2021-10-20 | -1.57 |
| 2021-10-19 | -1.97 |
| 2021-10-18 | -3.15 |
| 2021-10-15 | -2.16 |
| 2021-10-12 | -1.77 |
| 2021-10-11 | -0.59 |
| 2021-10-08 | -2.16 |
| 2021-10-07 | -8.06 |
| 2021-10-06 | -10.22 |
| 2021-10-05 | -9.63 |
| 2021-10-04 | -11.00 |
| 2021-09-30 | -9.04 |
| 2021-09-29 | -8.06 |
| 2021-09-28 | -9.63 |
| 2021-09-27 | -9.83 |
| 2021-09-24 | -10.61 |
| 2021-09-23 | -10.42 |
| 2021-09-21 | -11.79 |
| 2021-09-20 | -12.97 |
| 2021-09-17 | -10.02 |
| 2021-09-16 | -10.22 |
| 2021-09-15 | -7.86 |
| 2021-09-14 | -7.66 |
| 2021-09-13 | -4.33 |
| 2021-09-10 | -4.72 |
| 2021-09-09 | -6.29 |
| 2021-09-08 | -6.49 |
| 2021-09-07 | -3.93 |
| 2021-09-06 | -3.54 |
| 2021-09-03 | -6.68 |
| 2021-09-02 | -8.84 |
| 2021-09-01 | -9.63 |
| 2021-08-31 | -13.95 |
| 2021-08-30 | -14.54 |
| 2021-08-27 | -13.17 |
| 2021-08-26 | -14.34 |
| 2021-08-25 | -13.36 |
| 2021-08-24 | -11.79 |
| 2021-08-23 | -14.74 |
| 2021-08-20 | -13.36 |
| 2021-08-19 | -11.20 |
| 2021-08-18 | -8.06 |
| 2021-08-17 | -10.61 |
| 2021-08-16 | -9.63 |
| 2021-08-13 | -11.00 |
| 2021-08-12 | -11.40 |
| 2021-08-11 | -9.63 |
| 2021-08-10 | -9.63 |
| 2021-08-09 | -9.83 |
| 2021-08-06 | -11.20 |
| 2021-08-05 | -10.42 |
| 2021-08-04 | -10.42 |
| 2021-08-03 | -10.02 |
| 2021-08-02 | -11.20 |
| 2021-07-30 | -13.95 |
| 2021-07-29 | -14.54 |
| 2021-07-28 | -15.52 |
| 2021-07-27 | -16.11 |
| 2021-07-26 | -11.40 |
| 2021-07-23 | -7.66 |
| 2021-07-22 | -7.66 |
| 2021-07-21 | -12.18 |
| 2021-07-20 | -11.40 |
| 2021-07-19 | -9.83 |
| 2021-07-16 | -8.06 |
| 2021-07-15 | -8.45 |
| 2021-07-14 | -11.00 |
| 2021-07-13 | -9.24 |
| 2021-07-12 | -11.00 |
| 2021-07-09 | -9.43 |
| 2021-07-08 | -8.06 |
| 2021-07-07 | -3.74 |
| 2021-07-06 | -2.95 |
| 2021-07-05 | -6.09 |
| 2021-07-02 | -5.31 |
| 2021-06-30 | -3.93 |
| 2021-06-29 | -4.33 |
| 2021-06-28 | -3.34 |
| 2021-06-25 | -2.16 |
| 2021-06-24 | -2.36 |
| 2021-06-23 | -3.34 |
| 2021-06-22 | -4.52 |
| 2021-06-21 | -4.72 |
| 2021-06-18 | -2.95 |
| 2021-06-17 | -2.36 |
| 2021-06-16 | 0.39 |
| 2021-06-15 | -0.20 |
| 2021-06-11 | -0.20 |
| 2021-06-10 | 2.75 |
| 2021-06-09 | 5.10 |
| 2021-06-08 | 5.69 |
| 2021-06-07 | 5.50 |
| 2021-06-04 | 6.28 |
| 2021-06-03 | 4.52 |
| 2021-06-02 | 5.89 |
| 2021-06-01 | 7.86 |
| 2021-05-31 | 8.36 |
| 2021-05-28 | 9.48 |
| 2021-05-27 | 10.78 |
| 2021-05-26 | 10.78 |
| 2021-05-25 | 12.08 |
| 2021-05-24 | 5.57 |
| 2021-05-21 | 6.50 |
| 2021-05-20 | 6.13 |
| 2021-05-18 | 7.43 |
| 2021-05-17 | 4.46 |
| 2021-05-14 | 4.09 |
| 2021-05-13 | 0.18 |
| 2021-05-12 | 1.67 |
| 2021-05-11 | 1.67 |
| 2021-05-10 | 3.90 |
| 2021-05-07 | 3.16 |
| 2021-05-06 | 5.01 |
| 2021-05-05 | 4.46 |
| 2021-05-04 | 3.53 |
| 2021-05-03 | 3.16 |
| 2021-04-30 | 4.46 |
| 2021-04-29 | 7.06 |
| 2021-04-28 | 4.83 |
| 2021-04-27 | 4.64 |
| 2021-04-26 | 2.97 |
| 2021-04-23 | 7.43 |
| 2021-04-22 | 7.80 |
| 2021-04-21 | 7.99 |
| 2021-04-20 | 8.92 |
| 2021-04-19 | 8.55 |
| 2021-04-16 | 9.10 |
| 2021-04-15 | 6.87 |
| 2021-04-14 | 9.29 |
| 2021-04-13 | 8.92 |
| 2021-04-12 | 9.29 |
| 2021-04-09 | 9.10 |
| 2021-04-08 | 11.15 |
| 2021-04-07 | 8.36 |
| 2021-04-01 | 18.40 |
| 2021-03-31 | 13.94 |
| 2021-03-30 | 17.10 |
| 2021-03-29 | 16.35 |
| 2021-03-26 | 17.47 |
| 2021-03-25 | 12.45 |
| 2021-03-24 | 12.82 |
| 2021-03-23 | 15.80 |
| 2021-03-22 | 18.21 |
| 2021-03-19 | 19.14 |
| 2021-03-18 | 23.60 |
| 2021-03-17 | 23.60 |
| 2021-03-16 | 31.78 |
| 2021-03-15 | 30.66 |
| 2021-03-12 | 32.34 |
| 2021-03-11 | 37.54 |
| 2021-03-10 | 31.04 |
| 2021-03-09 | 31.04 |
| 2021-03-08 | 34.75 |
| 2021-03-05 | 35.68 |
| 2021-03-04 | 37.54 |
| 2021-03-03 | 40.52 |
| 2021-03-02 | 33.64 |
| 2021-03-01 | 36.43 |
| 2021-02-26 | 32.52 |
| 2021-02-25 | 48.32 |
| 2021-02-24 | 42.00 |
| 2021-02-23 | 54.08 |
| 2021-02-22 | 48.32 |
| 2021-02-19 | 45.35 |
| 2021-02-18 | 40.33 |
| 2021-02-17 | 46.46 |
| 2021-02-16 | 35.68 |
| 2021-02-11 | 35.50 |
| 2021-02-10 | 36.61 |
| 2021-02-09 | 31.41 |
| 2021-02-08 | 33.08 |
| 2021-02-05 | 36.61 |
| 2021-02-04 | 34.20 |
| 2021-02-03 | 29.18 |
| 2021-02-02 | 25.27 |
| 2021-02-01 | 19.70 |
| 2021-01-29 | 19.33 |
| 2021-01-28 | 24.53 |
| 2021-01-27 | 32.71 |
| 2021-01-26 | 28.81 |
| 2021-01-25 | 33.45 |
| 2021-01-22 | 29.18 |
| 2021-01-21 | 39.96 |
| 2021-01-20 | 37.54 |
| 2021-01-19 | 43.86 |
| 2021-01-18 | 36.43 |
| 2021-01-15 | 38.10 |
| 2021-01-14 | 31.97 |
| 2021-01-13 | 33.64 |
| 2021-01-12 | 35.31 |
| 2021-01-11 | 28.43 |
| 2021-01-08 | 25.46 |
| 2021-01-07 | 22.67 |
| 2021-01-06 | 17.84 |
| 2021-01-05 | 16.72 |
| 2021-01-04 | 18.95 |
| 2020-12-31 | 12.82 |
| 2020-12-30 | 11.15 |
| 2020-12-29 | 10.03 |
| 2020-12-28 | 11.15 |
| 2020-12-24 | 8.17 |
| 2020-12-23 | 6.87 |
| 2020-12-22 | 10.03 |
| 2020-12-21 | 12.82 |
| 2020-12-18 | 11.52 |
| 2020-12-17 | 14.12 |
| 2020-12-16 | 13.94 |
| 2020-12-15 | 11.71 |
| 2020-12-14 | 11.33 |
| 2020-12-11 | 8.17 |
| 2020-12-10 | 7.80 |
| 2020-12-09 | 9.66 |
| 2020-12-08 | 9.10 |
| 2020-12-07 | 10.22 |
| 2020-12-04 | 14.31 |
| 2020-12-03 | 13.38 |
| 2020-12-02 | 15.24 |
| 2020-12-01 | 14.87 |
| 2020-11-30 | 9.66 |
| 2020-11-27 | 12.64 |
| 2020-11-26 | 11.33 |
| 2020-11-25 | 5.76 |
| 2020-11-24 | 0.74 |
| 2020-11-23 | 1.67 |
| 2020-11-20 | 1.30 |
| 2020-11-19 | 2.41 |
| 2020-11-18 | 4.83 |
| 2020-11-17 | 3.71 |
| 2020-11-16 | 1.86 |
| 2020-11-13 | -2.42 |
| 2020-11-12 | 0.55 |
| 2020-11-11 | 4.46 |
| 2020-11-10 | 1.67 |
| 2020-11-09 | -0.75 |
| 2020-11-06 | -2.79 |
| 2020-11-05 | -3.54 |
| 2020-11-04 | -7.07 |
| 2020-11-03 | -5.39 |
| 2020-11-02 | -9.48 |
| 2020-10-30 | -10.23 |
| 2020-10-29 | -8.00 |
| 2020-10-28 | -5.58 |
| 2020-10-27 | -2.42 |
| 2020-10-23 | -0.56 |
| 2020-10-22 | -4.28 |
| 2020-10-21 | -4.28 |
| 2020-10-20 | -5.39 |
| 2020-10-19 | -5.21 |
| 2020-10-16 | -8.93 |
| 2020-10-15 | -12.64 |
| 2020-10-14 | -13.20 |
| 2020-10-12 | -12.64 |
| 2020-10-09 | -15.99 |
| 2020-10-08 | -17.85 |
| 2020-10-07 | -18.03 |
| 2020-10-06 | -18.40 |
| 2020-10-05 | -17.85 |
| 2020-09-30 | -18.59 |
| 2020-09-29 | -18.40 |
| 2020-09-28 | -16.73 |
| 2020-09-25 | -19.15 |
| 2020-09-24 | -18.96 |
| 2020-09-23 | -17.29 |
| 2020-09-22 | -15.80 |
| 2020-09-21 | -15.24 |
| 2020-09-18 | -13.94 |
| 2020-09-17 | -17.48 |
| 2020-09-16 | -16.17 |
| 2020-09-15 | -16.55 |
| 2020-09-14 | -16.92 |
| 2020-09-11 | -17.48 |
| 2020-09-10 | -17.85 |
| 2020-09-09 | -17.85 |
| 2020-09-08 | -17.48 |
| 2020-09-07 | -21.01 |
| 2020-09-04 | -21.19 |
| 2020-09-03 | -20.82 |
| 2020-09-02 | -20.08 |
| 2020-09-01 | -18.96 |
| 2020-08-31 | -19.89 |
| 2020-08-28 | -16.36 |
| 2020-08-27 | -15.24 |
| 2020-08-26 | -14.32 |
| 2020-08-25 | -13.01 |
| 2020-08-24 | -11.16 |
| 2020-08-21 | -11.90 |
| 2020-08-20 | -10.78 |
| 2020-08-19 | -8.93 |
| 2020-08-18 | -6.69 |
| 2020-08-17 | -5.58 |
| 2020-08-14 | -8.37 |
| 2020-08-13 | -9.48 |
| 2020-08-12 | -8.18 |
| 2020-08-11 | -10.23 |
| 2020-08-10 | -13.20 |
| 2020-08-07 | -14.50 |
| 2020-08-06 | -14.13 |
| 2020-08-05 | -14.32 |
| 2020-08-04 | -14.13 |
| 2020-08-03 | -16.36 |
| 2020-07-31 | -16.55 |
| 2020-07-30 | -16.55 |
| 2020-07-29 | -14.32 |
| 2020-07-28 | -15.43 |
| 2020-07-27 | -15.24 |
| 2020-07-24 | -15.80 |
| 2020-07-23 | -13.94 |
| 2020-07-22 | -14.32 |
| 2020-07-21 | -11.16 |
| 2020-07-20 | -10.97 |
| 2020-07-17 | -14.32 |
| 2020-07-16 | -13.39 |
| 2020-07-15 | -11.34 |
| 2020-07-14 | -8.18 |
| 2020-07-13 | -6.14 |
| 2020-07-10 | -7.81 |
| 2020-07-09 | -3.16 |
| 2020-07-08 | -2.42 |
| 2020-07-07 | -6.51 |
| 2020-07-06 | -5.95 |
| 2020-07-03 | -15.80 |
| 2020-07-02 | -17.29 |
| 2020-06-30 | -23.05 |
| 2020-06-29 | -23.79 |
| 2020-06-26 | -22.31 |
| 2020-06-24 | -21.56 |
| 2020-06-23 | -20.08 |
| 2020-06-22 | -20.63 |
| 2020-06-19 | -20.08 |
| 2020-06-18 | -20.26 |
| 2020-06-17 | -20.82 |
| 2020-06-16 | -20.82 |
| 2020-06-15 | -21.56 |
| 2020-06-12 | -19.33 |
| 2020-06-11 | -18.03 |
| 2020-06-10 | -13.76 |
| 2020-06-09 | -11.90 |
| 2020-06-08 | -12.27 |
| 2020-06-05 | -15.62 |
| 2020-06-04 | -17.10 |
| 2020-06-03 | -17.48 |
| 2020-06-02 | -19.15 |
| 2020-06-01 | -19.89 |
| 2020-05-29 | -20.82 |
| 2020-05-28 | -21.56 |
| 2020-05-27 | -22.49 |
| 2020-05-26 | -23.42 |
| 2020-05-25 | -23.24 |
| 2020-05-22 | -22.87 |
| 2020-05-21 | -18.22 |
| 2020-05-20 | -17.10 |
| 2020-05-19 | -16.36 |
| 2020-05-18 | -19.15 |
| 2020-05-15 | -18.59 |
| 2020-05-14 | -18.22 |
| 2020-05-13 | -15.67 |
| 2020-05-12 | -15.14 |
| 2020-05-11 | -12.86 |
| 2020-05-08 | -13.91 |
| 2020-05-07 | -13.74 |
| 2020-05-06 | -12.86 |
| 2020-05-05 | -14.61 |
| 2020-05-04 | -14.97 |
| 2020-04-29 | -9.69 |
| 2020-04-28 | -10.40 |
| 2020-04-27 | -11.98 |
| 2020-04-24 | -15.67 |
| 2020-04-23 | -15.67 |
| 2020-04-22 | -15.84 |
| 2020-04-21 | -15.84 |
| 2020-04-20 | -13.21 |
| 2020-04-17 | -14.09 |
| 2020-04-16 | -16.90 |
| 2020-04-15 | -17.07 |
| 2020-04-14 | -14.97 |
| 2020-04-09 | -16.02 |
| 2020-04-08 | -16.37 |
| 2020-04-07 | -15.84 |
| 2020-04-06 | -17.60 |
| 2020-04-03 | -19.18 |
| 2020-04-02 | -17.78 |
| 2020-04-01 | -17.95 |
| 2020-03-31 | -17.60 |
| 2020-03-30 | -20.59 |
| 2020-03-27 | -20.06 |
| 2020-03-26 | -20.59 |
| 2020-03-25 | -20.06 |
| 2020-03-24 | -27.09 |
| 2020-03-23 | -31.69 |
| 2020-03-20 | -31.62 |
| 2020-03-19 | -36.19 |
| 2020-03-18 | -31.83 |
| 2020-03-17 | -26.74 |
| 2020-03-16 | -25.86 |
| 2020-03-13 | -21.29 |
| 2020-03-12 | -18.83 |
| 2020-03-11 | -15.32 |
| 2020-03-10 | -14.61 |
| 2020-03-09 | -15.49 |
| 2020-03-06 | -11.10 |
| 2020-03-05 | -8.64 |
| 2020-03-04 | -12.15 |
| 2020-03-03 | -11.28 |
| 2020-03-02 | -8.46 |
| 2020-02-28 | -9.87 |
| 2020-02-27 | -6.71 |
| 2020-02-26 | -7.76 |
| 2020-02-25 | -6.88 |
| 2020-02-24 | -4.60 |
| 2020-02-21 | -2.32 |
| 2020-02-20 | -0.38 |
| 2020-02-19 | -0.73 |
| 2020-02-18 | -1.44 |
| 2020-02-17 | 0.14 |
| 2020-02-14 | -2.67 |
| 2020-02-13 | -4.07 |
| 2020-02-12 | -2.32 |
| 2020-02-11 | -2.14 |
| 2020-02-10 | -3.55 |
| 2020-02-07 | -2.67 |
| 2020-02-06 | -2.32 |
| 2020-02-05 | -4.95 |
| 2020-02-04 | -4.95 |
| 2020-02-03 | -7.24 |
| 2020-01-31 | -8.11 |
| 2020-01-30 | -6.36 |
| 2020-01-29 | -3.55 |
| 2020-01-24 | 0.50 |
| 2020-01-23 | 0.50 |
| 2020-01-22 | 3.31 |
| 2020-01-21 | 1.90 |
| 2020-01-20 | 6.12 |
| 2020-01-17 | 8.75 |
| 2020-01-16 | 7.52 |
| 2020-01-15 | 8.05 |
| 2020-01-14 | 9.10 |
| 2020-01-13 | 10.51 |
| 2020-01-10 | 10.51 |
| 2020-01-09 | 11.39 |
| 2020-01-08 | 8.75 |
| 2020-01-07 | 11.21 |
| 2020-01-06 | 9.81 |
| 2020-01-03 | 10.69 |
| 2020-01-02 | 11.39 |
| 2019-12-31 | 7.87 |
| 2019-12-30 | 9.98 |
| 2019-12-27 | 8.40 |
| 2019-12-24 | 6.82 |
| 2019-12-23 | 7.00 |
| 2019-12-20 | 8.23 |
| 2019-12-19 | 7.87 |
| 2019-12-18 | 8.75 |
| 2019-12-17 | 8.23 |
| 2019-12-16 | 6.64 |
| 2019-12-13 | 7.35 |
| 2019-12-12 | 4.01 |
| 2019-12-11 | 2.43 |
| 2019-12-10 | 0.14 |
| 2019-12-09 | -1.44 |
| 2019-12-06 | -1.96 |
| 2019-12-05 | -2.49 |
| 2019-12-04 | -3.19 |
| 2019-12-03 | -2.14 |
| 2019-12-02 | -1.79 |
| 2019-11-29 | -2.67 |
| 2019-11-28 | 0.32 |
| 2019-11-27 | 1.37 |
| 2019-11-26 | 0.85 |
| 2019-11-25 | 0.67 |
| 2019-11-22 | 0.67 |
| 2019-11-21 | 0.50 |
| 2019-11-20 | 1.73 |
| 2019-11-19 | 3.66 |
| 2019-11-18 | 2.60 |
| 2019-11-15 | 1.73 |
| 2019-11-14 | 1.73 |
| 2019-11-13 | 3.48 |
| 2019-11-12 | 6.47 |
| 2019-11-11 | 4.18 |
| 2019-11-08 | 7.17 |
| 2019-11-07 | 7.35 |
| 2019-11-06 | 5.77 |
| 2019-11-05 | 5.94 |
| 2019-11-04 | 5.94 |
| 2019-11-01 | 2.43 |
| 2019-10-31 | 0.14 |
| 2019-10-30 | 0.32 |
| 2019-10-29 | 2.96 |
| 2019-10-28 | 3.48 |
| 2019-10-25 | 3.13 |
| 2019-10-24 | 3.31 |
| 2019-10-23 | 3.31 |
| 2019-10-22 | 4.01 |
| 2019-10-21 | 4.71 |
| 2019-10-18 | 3.48 |
| 2019-10-17 | 4.54 |
| 2019-10-16 | 4.01 |
| 2019-10-15 | 4.18 |
| 2019-10-14 | 3.83 |
| 2019-10-11 | 2.96 |
| 2019-10-10 | 1.55 |
| 2019-10-09 | 1.02 |
| 2019-10-08 | 1.20 |
| 2019-10-04 | -0.21 |
| 2019-10-03 | 0.67 |
| 2019-10-02 | 1.02 |
| 2019-09-30 | 1.20 |
| 2019-09-27 | 1.73 |
| 2019-09-26 | 1.55 |
| 2019-09-25 | 1.90 |
| 2019-09-24 | 1.55 |
| 2019-09-23 | 6.12 |
| 2019-09-20 | 8.23 |
| 2019-09-19 | 10.16 |
| 2019-09-18 | 10.51 |
| 2019-09-17 | 9.81 |
| 2019-09-16 | 12.62 |
| 2019-09-13 | 15.96 |
| 2019-09-12 | 15.08 |
| 2019-09-11 | 14.55 |
| 2019-09-10 | 12.97 |
| 2019-09-09 | 14.20 |
| 2019-09-06 | 15.78 |
| 2019-09-05 | 14.90 |
| 2019-09-04 | 13.15 |
| 2019-09-03 | 11.04 |
| 2019-09-02 | 11.21 |
| 2019-08-30 | 10.33 |
| 2019-08-29 | 9.63 |
| 2019-08-28 | 10.69 |
| 2019-08-27 | 11.21 |
| 2019-08-26 | 15.96 |
| 2019-08-23 | 20.52 |
| 2019-08-22 | 18.94 |
| 2019-08-21 | 19.47 |
| 2019-08-20 | 16.31 |
| 2019-08-19 | 16.31 |
| 2019-08-16 | 13.15 |
| 2019-08-15 | 11.21 |
| 2019-08-14 | 9.98 |
| 2019-08-13 | 10.51 |
| 2019-08-12 | 11.74 |
| 2019-08-09 | 11.39 |
| 2019-08-08 | 12.09 |
| 2019-08-07 | 11.04 |
| 2019-08-06 | 9.81 |
| 2019-08-05 | 11.21 |
| 2019-08-02 | 14.55 |
| 2019-08-01 | 17.19 |
| 2019-07-31 | 18.42 |
| 2019-07-30 | 20.35 |
| 2019-07-29 | 17.19 |
| 2019-07-26 | 18.42 |
| 2019-07-25 | 17.71 |
| 2019-07-24 | 15.25 |
| 2019-07-23 | 13.85 |
| 2019-07-22 | 15.78 |
| 2019-07-19 | 16.13 |
| 2019-07-18 | 14.73 |
| 2019-07-17 | 12.79 |
| 2019-07-16 | 11.92 |
| 2019-07-15 | 11.21 |
| 2019-07-12 | 10.86 |
| 2019-07-11 | 7.00 |
| 2019-07-10 | 5.06 |
| 2019-07-09 | 4.71 |
| 2019-07-08 | 5.41 |
| 2019-07-05 | 8.58 |
| 2019-07-04 | 8.40 |
| 2019-07-03 | 8.58 |
| 2019-07-02 | 10.16 |
| 2019-06-28 | 7.35 |
| 2019-06-27 | 8.05 |
| 2019-06-26 | 7.70 |
| 2019-06-25 | 8.58 |
| 2019-06-24 | 9.98 |
| 2019-06-21 | 8.93 |
| 2019-06-20 | 10.51 |
| 2019-06-19 | 6.29 |
| 2019-06-18 | 3.13 |
| 2019-06-17 | 1.55 |
| 2019-06-14 | 0.67 |
| 2019-06-13 | 1.02 |
| 2019-06-12 | 0.19 |
| 2019-06-11 | 0.69 |
| 2019-06-10 | -0.83 |
| 2019-06-06 | -2.18 |
| 2019-06-05 | -2.18 |
| 2019-06-04 | -2.69 |
| 2019-06-03 | -1.50 |
| 2019-05-31 | -2.01 |
| 2019-05-30 | -2.01 |
| 2019-05-29 | -2.01 |
| 2019-05-28 | -5.05 |
| 2019-05-27 | -5.22 |
| 2019-05-24 | -5.05 |
| 2019-05-23 | -4.04 |
| 2019-05-22 | -2.35 |
| 2019-05-21 | -2.85 |
| 2019-05-20 | -3.36 |
| 2019-05-17 | -2.52 |
| 2019-05-16 | -0.32 |
| 2019-05-15 | -0.32 |
| 2019-05-14 | -2.01 |
| 2019-05-10 | 0.36 |
| 2019-05-09 | -2.01 |
| 2019-05-08 | 1.54 |
| 2019-05-07 | 3.57 |
| 2019-05-06 | 3.73 |
| 2019-05-03 | 9.99 |
| 2019-05-02 | 9.31 |
| 2019-04-30 | 8.63 |
| 2019-04-29 | 10.83 |
| 2019-04-26 | 11.51 |
| 2019-04-25 | 9.99 |
| 2019-04-24 | 11.84 |
| 2019-04-23 | 12.52 |
| 2019-04-18 | 14.38 |
| 2019-04-17 | 14.55 |
| 2019-04-16 | 11.00 |
| 2019-04-15 | 7.96 |
| 2019-04-12 | 6.61 |
| 2019-04-11 | 6.61 |
| 2019-04-10 | 10.15 |
| 2019-04-09 | 12.18 |
| 2019-04-08 | 11.00 |
| 2019-04-04 | 9.14 |
| 2019-04-03 | 9.31 |
| 2019-04-02 | 8.63 |
| 2019-04-01 | 8.63 |
| 2019-03-29 | 4.07 |
| 2019-03-28 | 2.55 |
| 2019-03-27 | 5.25 |
| 2019-03-26 | 5.25 |
| 2019-03-25 | 2.38 |
| 2019-03-22 | 2.72 |
| 2019-03-21 | 3.23 |
| 2019-03-20 | 0.36 |
| 2019-03-19 | 0.36 |
| 2019-03-18 | 0.86 |
| 2019-03-15 | -0.15 |
| 2019-03-14 | -0.66 |
| 2019-03-13 | -1.50 |
| 2019-03-12 | -1.50 |
| 2019-03-11 | -2.85 |
| 2019-03-08 | -3.19 |
| 2019-03-07 | -0.49 |
| 2019-03-06 | 3.73 |
| 2019-03-05 | 2.72 |
| 2019-03-04 | 3.57 |
| 2019-03-01 | 2.55 |
| 2019-02-28 | -0.15 |
| 2019-02-27 | 1.54 |
| 2019-02-26 | 3.06 |
| 2019-02-25 | 4.92 |
| 2019-02-22 | 1.71 |
| 2019-02-21 | -0.83 |
| 2019-02-20 | -0.15 |
| 2019-02-19 | -2.85 |
| 2019-02-18 | -2.35 |
| 2019-02-15 | -5.05 |
| 2019-02-14 | -3.02 |
| 2019-02-13 | -2.85 |
| 2019-02-12 | -5.73 |
| 2019-02-11 | -7.42 |
| 2019-02-08 | -8.43 |
| 2019-02-04 | -6.74 |
| 2019-02-01 | -6.06 |
| 2019-01-31 | -7.25 |
| 2019-01-30 | -10.12 |
| 2019-01-29 | -8.60 |
| 2019-01-28 | -6.91 |
| 2019-01-25 | -7.42 |
| 2019-01-24 | -9.61 |
| 2019-01-23 | -10.96 |
| 2019-01-22 | -9.61 |
| 2019-01-21 | -8.60 |
| 2019-01-18 | -8.09 |
| 2019-01-17 | -9.27 |
| 2019-01-16 | -9.44 |
| 2019-01-15 | -12.82 |
| 2019-01-14 | -15.86 |
| 2019-01-11 | -13.84 |
| 2019-01-10 | -15.02 |
| 2019-01-09 | -15.19 |
| 2019-01-08 | -16.71 |
| 2019-01-07 | -15.69 |
| 2019-01-04 | -16.20 |
| 2019-01-03 | -16.88 |
| 2019-01-02 | -16.37 |
| 2018-12-31 | -14.34 |
| 2018-12-28 | -15.02 |
| 2018-12-27 | -15.36 |
| 2018-12-24 | -14.17 |
| 2018-12-21 | -13.67 |
| 2018-12-20 | -12.65 |
| 2018-12-19 | -11.30 |
| 2018-12-18 | -10.80 |
| 2018-12-17 | -10.80 |
| 2018-12-14 | -10.80 |
| 2018-12-13 | -8.94 |
| 2018-12-12 | -10.12 |
| 2018-12-11 | -10.80 |
| 2018-12-10 | -10.63 |
| 2018-12-07 | -9.44 |
| 2018-12-06 | -7.42 |
| 2018-12-05 | -4.54 |
| 2018-12-04 | -2.35 |
| 2018-12-03 | -2.52 |
| 2018-11-30 | -6.40 |
| 2018-11-29 | -6.06 |
| 2018-11-28 | -6.23 |
| 2018-11-27 | -6.57 |
| 2018-11-26 | -4.88 |
| 2018-11-23 | -5.05 |
| 2018-11-22 | -4.71 |
| 2018-11-21 | -1.67 |
| 2018-11-20 | -1.00 |
| 2018-11-19 | 2.04 |
| 2018-11-16 | 3.57 |
| 2018-11-15 | 2.89 |
| 2018-11-14 | 2.38 |
| 2018-11-13 | 3.06 |
| 2018-11-12 | 2.04 |
| 2018-11-09 | 3.06 |
| 2018-11-08 | 5.76 |
| 2018-11-07 | 6.78 |
| 2018-11-06 | 5.76 |
| 2018-11-05 | 5.76 |
| 2018-11-02 | 6.10 |
| 2018-11-01 | 0.36 |
| 2018-10-31 | -1.33 |
| 2018-10-30 | -3.70 |
| 2018-10-29 | -2.35 |
| 2018-10-26 | 0.36 |
| 2018-10-25 | 2.04 |
| 2018-10-24 | 1.71 |
| 2018-10-23 | 1.03 |
| 2018-10-22 | 1.71 |
| 2018-10-19 | -3.02 |
| 2018-10-18 | -5.39 |
| 2018-10-16 | -3.87 |
| 2018-10-15 | -5.05 |
| 2018-10-12 | -4.21 |
| 2018-10-11 | -7.08 |
| 2018-10-10 | -5.05 |
| 2018-10-09 | -5.05 |
| 2018-10-08 | -4.88 |
| 2018-10-05 | -3.53 |
| 2018-10-04 | -3.36 |
| 2018-10-03 | -0.83 |
| 2018-10-02 | -1.00 |
| 2018-09-28 | 2.04 |
| 2018-09-27 | 1.37 |
| 2018-09-26 | 0.86 |
| 2018-09-24 | -2.35 |
| 2018-09-21 | 0.19 |
| 2018-09-20 | -2.52 |
| 2018-09-19 | -3.36 |
| 2018-09-18 | -6.40 |
| 2018-09-17 | -7.25 |
| 2018-09-14 | -6.06 |
| 2018-09-13 | -6.91 |
| 2018-09-12 | -9.27 |
| 2018-09-11 | -7.42 |
| 2018-09-10 | -6.06 |
| 2018-09-07 | -4.71 |
| 2018-09-06 | -4.88 |
| 2018-09-05 | -3.53 |
| 2018-09-04 | -1.17 |
| 2018-09-03 | -1.84 |
| 2018-08-31 | -1.17 |
| 2018-08-30 | 0.52 |
| 2018-08-29 | 2.55 |
| 2018-08-28 | 3.57 |
| 2018-08-27 | 3.57 |
| 2018-08-24 | 1.88 |
| 2018-08-23 | 2.89 |
| 2018-08-22 | 5.25 |
| 2018-08-21 | 3.23 |
| 2018-08-20 | 1.03 |
| 2018-08-17 | 0.02 |
| 2018-08-16 | -0.15 |
| 2018-08-15 | 1.20 |
| 2018-08-14 | 3.90 |
| 2018-08-13 | 4.92 |
| 2018-08-10 | 6.27 |
| 2018-08-09 | 6.10 |
| 2018-08-08 | 3.06 |
| 2018-08-07 | 1.37 |
| 2018-08-06 | -1.50 |
| 2018-08-03 | 0.02 |
| 2018-08-02 | -0.32 |
| 2018-08-01 | 2.72 |
| 2018-07-31 | 3.40 |
| 2018-07-30 | 3.90 |
| 2018-07-27 | 3.73 |
| 2018-07-26 | 4.41 |
| 2018-07-25 | 5.25 |
| 2018-07-24 | 3.23 |
| 2018-07-23 | 0.86 |
| 2018-07-20 | -0.32 |
| 2018-07-19 | -1.17 |
| 2018-07-18 | -0.66 |
| 2018-07-17 | -0.66 |
| 2018-07-16 | -0.32 |
| 2018-07-13 | 0.86 |
| 2018-07-12 | 0.69 |
| 2018-07-11 | -1.33 |
| 2018-07-10 | 1.03 |
| 2018-07-09 | -0.32 |
| 2018-07-06 | -3.19 |
| 2018-07-05 | -3.19 |
| 2018-07-04 | -2.01 |
| 2018-07-03 | -0.49 |
| 2018-06-29 | 2.55 |
| 2018-06-28 | 0.86 |
| 2018-06-27 | 1.88 |
| 2018-06-26 | 5.25 |
| 2018-06-25 | 6.10 |
| 2018-06-22 | 8.13 |
| 2018-06-21 | 7.79 |
| 2018-06-20 | 10.15 |
| 2018-06-19 | 10.39 |
| 2018-06-15 | 14.16 |
| 2018-06-14 | 15.64 |
| 2018-06-13 | 14.98 |
| 2018-06-12 | 15.80 |
| 2018-06-11 | 15.64 |
| 2018-06-08 | 15.80 |
| 2018-06-07 | 18.76 |
| 2018-06-06 | 16.13 |
| 2018-06-05 | 14.66 |
| 2018-06-04 | 13.84 |
| 2018-06-01 | 11.54 |
| 2018-05-31 | 11.21 |
| 2018-05-30 | 10.55 |
| 2018-05-29 | 11.70 |
| 2018-05-28 | 12.69 |
| 2018-05-25 | 12.69 |
| 2018-05-24 | 13.51 |
| 2018-05-23 | 13.51 |
| 2018-05-21 | 17.44 |
| 2018-05-18 | 16.79 |
| 2018-05-17 | 16.95 |
| 2018-05-16 | 19.25 |
| 2018-05-15 | 19.41 |
| 2018-05-14 | 21.38 |
| 2018-05-11 | 19.90 |
| 2018-05-10 | 19.58 |
| 2018-05-09 | 20.23 |
| 2018-05-08 | 19.90 |
| 2018-05-07 | 13.34 |
| 2018-05-04 | 10.88 |
| 2018-05-03 | 12.20 |
| 2018-05-02 | 12.69 |
| 2018-04-30 | 14.66 |
| 2018-04-27 | 13.34 |
| 2018-04-26 | 12.03 |
| 2018-04-25 | 13.51 |
| 2018-04-24 | 13.84 |
| 2018-04-23 | 10.88 |
| 2018-04-20 | 11.70 |
| 2018-04-19 | 12.52 |
| 2018-04-18 | 11.05 |
| 2018-04-17 | 10.06 |
| 2018-04-16 | 13.34 |
| 2018-04-13 | 14.00 |
| 2018-04-12 | 14.33 |
| 2018-04-11 | 16.62 |
| 2018-04-10 | 16.13 |
| 2018-04-09 | 13.84 |
| 2018-04-06 | 13.02 |
| 2018-04-04 | 12.03 |
| 2018-04-03 | 14.00 |
| 2018-03-29 | 15.31 |
| 2018-03-28 | 15.97 |
| 2018-03-27 | 20.72 |
| 2018-03-26 | 21.71 |
| 2018-03-23 | 21.71 |
| 2018-03-22 | 24.17 |
| 2018-03-21 | 27.12 |
| 2018-03-20 | 30.24 |
| 2018-03-19 | 34.01 |
| 2018-03-16 | 32.70 |
| 2018-03-15 | 31.55 |
| 2018-03-14 | 27.61 |
| 2018-03-13 | 27.94 |
| 2018-03-12 | 27.94 |
| 2018-03-09 | 27.29 |
| 2018-03-08 | 25.81 |
| 2018-03-07 | 23.68 |
| 2018-03-06 | 25.15 |
| 2018-03-05 | 22.53 |
| 2018-03-02 | 25.32 |
| 2018-03-01 | 27.29 |
| 2018-02-28 | 26.30 |
| 2018-02-27 | 28.43 |
| 2018-02-26 | 30.40 |
| 2018-02-23 | 28.11 |
| 2018-02-22 | 24.99 |
| 2018-02-21 | 24.01 |
| 2018-02-20 | 22.20 |
| 2018-02-15 | 24.01 |
| 2018-02-14 | 20.72 |
| 2018-02-13 | 19.08 |
| 2018-02-12 | 18.43 |
| 2018-02-09 | 19.08 |
| 2018-02-08 | 23.68 |
| 2018-02-07 | 25.48 |
| 2018-02-06 | 28.60 |
| 2018-02-05 | 34.01 |
| 2018-02-02 | 32.21 |
| 2018-02-01 | 29.91 |
| 2018-01-31 | 30.24 |
| 2018-01-30 | 27.94 |
| 2018-01-29 | 30.57 |
| 2018-01-26 | 34.18 |
| 2018-01-25 | 33.35 |
| 2018-01-24 | 35.98 |
| 2018-01-23 | 37.29 |
| 2018-01-22 | 34.34 |
| 2018-01-19 | 32.37 |
| 2018-01-18 | 31.71 |
| 2018-01-17 | 30.07 |
| 2018-01-16 | 30.24 |
| 2018-01-15 | 26.63 |
| 2018-01-12 | 23.02 |
| 2018-01-11 | 20.89 |
| 2018-01-10 | 21.22 |
| 2018-01-09 | 22.86 |
| 2018-01-08 | 22.53 |
| 2018-01-05 | 24.66 |
| 2018-01-04 | 27.94 |
| 2018-01-03 | 27.29 |
| 2018-01-02 | 25.97 |
| 2017-12-29 | 23.19 |
| 2017-12-28 | 24.33 |
| 2017-12-27 | 22.53 |
| 2017-12-22 | 24.50 |
| 2017-12-21 | 24.33 |
| 2017-12-20 | 24.17 |
| 2017-12-19 | 24.50 |
| 2017-12-18 | 21.71 |
| 2017-12-15 | 22.20 |
| 2017-12-14 | 23.51 |
| 2017-12-13 | 23.19 |
| 2017-12-12 | 25.97 |
| 2017-12-11 | 29.09 |
| 2017-12-08 | 25.32 |
| 2017-12-07 | 22.53 |
| 2017-12-06 | 21.38 |
| 2017-12-05 | 25.32 |
| 2017-12-04 | 24.83 |
| 2017-12-01 | 21.22 |
| 2017-11-30 | 22.20 |
| 2017-11-29 | 27.94 |
| 2017-11-28 | 29.42 |
| 2017-11-27 | 29.58 |
| 2017-11-24 | 33.03 |
| 2017-11-23 | 28.76 |
| 2017-11-22 | 35.16 |
| 2017-11-21 | 35.82 |
| 2017-11-20 | 26.30 |
| 2017-11-17 | 27.78 |
| 2017-11-16 | 28.11 |
| 2017-11-15 | 23.51 |
| 2017-11-14 | 27.12 |
| 2017-11-13 | 29.75 |
| 2017-11-10 | 31.55 |
| 2017-11-09 | 28.93 |
| 2017-11-08 | 24.83 |
| 2017-11-07 | 25.97 |
| 2017-11-06 | 23.84 |
| 2017-11-03 | 26.47 |
| 2017-11-02 | 25.65 |
| 2017-11-01 | 27.45 |
| 2017-10-31 | 26.14 |
| 2017-10-30 | 23.51 |
| 2017-10-27 | 26.14 |
| 2017-10-26 | 23.51 |
| 2017-10-25 | 22.04 |
| 2017-10-24 | 21.22 |
| 2017-10-23 | 23.02 |
| 2017-10-20 | 20.89 |
| 2017-10-19 | 18.43 |
| 2017-10-18 | 21.54 |
| 2017-10-17 | 17.61 |
| 2017-10-16 | 18.59 |
| 2017-10-13 | 17.28 |
| 2017-10-12 | 17.94 |
| 2017-10-11 | 14.00 |
| 2017-10-10 | 14.49 |
| 2017-10-09 | 13.84 |
| 2017-10-06 | 15.15 |
| 2017-10-04 | 14.66 |
| 2017-10-03 | 13.02 |
| 2017-09-29 | 10.39 |
| 2017-09-28 | 9.73 |
| 2017-09-27 | 12.52 |
| 2017-09-26 | 10.39 |
| 2017-09-25 | 10.23 |
| 2017-09-22 | 11.70 |
| 2017-09-21 | 13.34 |
| 2017-09-20 | 13.02 |
| 2017-09-19 | 12.36 |
| 2017-09-18 | 13.51 |
| 2017-09-15 | 11.05 |
| 2017-09-14 | 12.85 |
| 2017-09-13 | 16.46 |
| 2017-09-12 | 18.10 |
| 2017-09-11 | 18.10 |
| 2017-09-08 | 19.08 |
| 2017-09-07 | 16.79 |
| 2017-09-06 | 19.58 |
| 2017-09-05 | 19.90 |
| 2017-09-04 | 19.74 |
| 2017-09-01 | 21.54 |
| 2017-08-31 | 20.89 |
| 2017-08-30 | 21.38 |
| 2017-08-29 | 20.56 |
| 2017-08-28 | 24.99 |
| 2017-08-25 | 23.02 |
| 2017-08-24 | 20.72 |
| 2017-08-22 | 20.23 |
| 2017-08-21 | 13.84 |
| 2017-08-18 | 12.85 |
| 2017-08-17 | 13.84 |
| 2017-08-16 | 13.84 |
| 2017-08-15 | 14.00 |
| 2017-08-14 | 13.51 |
| 2017-08-11 | 11.54 |
| 2017-08-10 | 13.84 |
| 2017-08-09 | 16.62 |
| 2017-08-08 | 19.25 |
| 2017-08-07 | 20.07 |
| 2017-08-04 | 18.76 |
| 2017-08-03 | 19.41 |
| 2017-08-02 | 21.38 |
| 2017-08-01 | 18.92 |
| 2017-07-31 | 13.18 |
| 2017-07-28 | 12.36 |
| 2017-07-27 | 12.36 |
| 2017-07-26 | 11.87 |
| 2017-07-25 | 12.69 |
| 2017-07-24 | 12.20 |
| 2017-07-21 | 11.21 |
| 2017-07-20 | 12.69 |
| 2017-07-19 | 13.02 |
| 2017-07-18 | 11.54 |
| 2017-07-17 | 11.38 |
| 2017-07-14 | 9.24 |
| 2017-07-13 | 8.91 |
| 2017-07-12 | 6.29 |
| 2017-07-11 | 6.78 |
| 2017-07-10 | 3.99 |
| 2017-07-07 | 4.81 |
| 2017-07-06 | 5.96 |
| 2017-07-05 | 6.62 |
| 2017-07-04 | 3.83 |
| 2017-07-03 | 5.47 |
| 2017-06-30 | 4.65 |
| 2017-06-29 | 4.98 |
| 2017-06-28 | 4.65 |
| 2017-06-27 | 5.80 |
| 2017-06-26 | 1.21 |
| 2017-06-23 | -1.91 |
| 2017-06-22 | -2.08 |
| 2017-06-21 | -3.88 |
| 2017-06-20 | -2.08 |
| 2017-06-19 | -0.93 |
| 2017-06-16 | -2.40 |
| 2017-06-15 | -3.39 |
| 2017-06-14 | -1.58 |
| 2017-06-13 | 0.06 |
| 2017-06-12 | -1.59 |
| 2017-06-09 | -0.63 |
| 2017-06-08 | 0.48 |
| 2017-06-07 | 0.32 |
| 2017-06-06 | -1.59 |
| 2017-06-05 | -2.07 |
| 2017-06-02 | -0.63 |
| 2017-06-01 | -0.63 |
| 2017-05-31 | -0.31 |
| 2017-05-29 | -4.31 |
| 2017-05-26 | -4.63 |
| 2017-05-25 | -4.47 |
| 2017-05-24 | -7.82 |
| 2017-05-23 | -7.50 |
| 2017-05-22 | -7.50 |
| 2017-05-19 | -8.78 |
| 2017-05-18 | -8.78 |
| 2017-05-17 | -7.34 |
| 2017-05-16 | -6.23 |
| 2017-05-15 | -5.59 |
| 2017-05-12 | -7.02 |
| 2017-05-11 | -8.62 |
| 2017-05-10 | -8.78 |
| 2017-05-09 | -9.90 |
| 2017-05-08 | -10.38 |
| 2017-05-05 | -11.18 |
| 2017-05-04 | -9.90 |
| 2017-05-02 | -8.46 |
| 2017-04-28 | -8.14 |
| 2017-04-27 | -7.02 |
| 2017-04-26 | -6.86 |
| 2017-04-25 | -8.78 |
| 2017-04-24 | -10.06 |
| 2017-04-21 | -10.54 |
| 2017-04-20 | -9.90 |
| 2017-04-19 | -10.86 |
| 2017-04-18 | -10.38 |
| 2017-04-13 | -9.26 |
| 2017-04-12 | -9.10 |
| 2017-04-11 | -8.30 |
| 2017-04-10 | -7.98 |
| 2017-04-07 | -8.30 |
| 2017-04-06 | -8.14 |
| 2017-04-05 | -7.66 |
| 2017-04-03 | -9.26 |
| 2017-03-31 | -10.38 |
| 2017-03-30 | -10.06 |
| 2017-03-29 | -9.58 |
| 2017-03-28 | -10.22 |
| 2017-03-27 | -9.90 |
| 2017-03-24 | -8.94 |
| 2017-03-23 | -8.78 |
| 2017-03-22 | -7.50 |
| 2017-03-21 | -5.11 |
| 2017-03-20 | -4.95 |
| 2017-03-17 | -5.75 |
| 2017-03-16 | -6.23 |
| 2017-03-15 | -7.82 |
| 2017-03-14 | -7.50 |
| 2017-03-13 | -7.82 |
| 2017-03-10 | -9.26 |
| 2017-03-09 | -9.26 |
| 2017-03-08 | -8.30 |
| 2017-03-07 | -9.10 |
| 2017-03-06 | -9.10 |
| 2017-03-03 | -9.42 |
| 2017-03-02 | -8.78 |
| 2017-03-01 | -8.62 |
| 2017-02-28 | -9.10 |
| 2017-02-27 | -7.02 |
| 2017-02-24 | -6.54 |
| 2017-02-23 | -6.07 |
| 2017-02-22 | -5.75 |
| 2017-02-21 | -6.54 |
| 2017-02-20 | -6.39 |
| 2017-02-17 | -6.70 |
| 2017-02-16 | -5.91 |
| 2017-02-15 | -5.59 |
| 2017-02-14 | -5.59 |
| 2017-02-13 | -5.75 |
| 2017-02-10 | -6.07 |
| 2017-02-09 | -7.02 |
| 2017-02-08 | -7.66 |
| 2017-02-07 | -7.66 |
| 2017-02-06 | -7.98 |
| 2017-02-03 | -12.93 |
| 2017-02-02 | -13.57 |
| 2017-02-01 | -12.30 |
| 2017-01-27 | -11.18 |
| 2017-01-26 | -10.70 |
| 2017-01-25 | -11.50 |
| 2017-01-24 | -11.66 |
| 2017-01-23 | -12.30 |
| 2017-01-20 | -12.30 |
| 2017-01-19 | -11.02 |
| 2017-01-18 | -10.86 |
| 2017-01-17 | -11.98 |
| 2017-01-16 | -11.82 |
| 2017-01-13 | -10.38 |
| 2017-01-12 | -10.38 |
| 2017-01-11 | -11.50 |
| 2017-01-10 | -11.50 |
| 2017-01-09 | -12.14 |
| 2017-01-06 | -11.66 |
| 2017-01-05 | -11.82 |
| 2017-01-04 | -13.09 |
| 2017-01-03 | -12.78 |
| 2016-12-30 | -13.57 |
| 2016-12-29 | -14.37 |
| 2016-12-28 | -14.53 |
| 2016-12-23 | -15.01 |
| 2016-12-22 | -13.89 |
| 2016-12-21 | -11.18 |
| 2016-12-20 | -11.18 |
| 2016-12-19 | -10.06 |
| 2016-12-16 | -8.94 |
| 2016-12-15 | -9.26 |
| 2016-12-14 | -7.34 |
| 2016-12-13 | -6.54 |
| 2016-12-12 | -6.07 |
| 2016-12-09 | -3.67 |
| 2016-12-08 | -4.15 |
| 2016-12-07 | -4.63 |
| 2016-12-06 | -5.11 |
| 2016-12-05 | -6.07 |
| 2016-12-02 | -5.27 |
| 2016-12-01 | -4.15 |
| 2016-11-30 | -3.67 |
| 2016-11-29 | -3.83 |
| 2016-11-28 | -2.39 |
| 2016-11-25 | -3.35 |
| 2016-11-24 | -4.31 |
| 2016-11-23 | -3.99 |
| 2016-11-22 | -4.79 |
| 2016-11-21 | -7.02 |
| 2016-11-18 | -9.90 |
| 2016-11-17 | -11.34 |
| 2016-11-16 | -11.02 |
| 2016-11-15 | -10.86 |
| 2016-11-14 | -12.78 |
| 2016-11-11 | -12.30 |
| 2016-11-10 | -11.02 |
| 2016-11-09 | -12.14 |
| 2016-11-08 | -9.74 |
| 2016-11-07 | -10.38 |
| 2016-11-04 | -11.34 |
| 2016-11-03 | -11.18 |
| 2016-11-02 | -10.86 |
| 2016-11-01 | -9.26 |
| 2016-10-31 | -10.38 |
| 2016-10-28 | -10.54 |
| 2016-10-27 | -9.26 |
| 2016-10-26 | -8.30 |
| 2016-10-25 | -6.23 |
| 2016-10-24 | -6.07 |
| 2016-10-20 | -6.54 |
| 2016-10-19 | -6.39 |
| 2016-10-18 | -6.23 |
| 2016-10-17 | -7.50 |
| 2016-10-14 | -7.98 |
| 2016-10-13 | -8.62 |
| 2016-10-12 | -5.75 |
| 2016-10-11 | -5.27 |
| 2016-10-07 | -4.95 |
| 2016-10-06 | -4.47 |
| 2016-10-05 | -4.63 |
| 2016-10-04 | -5.43 |
| 2016-10-03 | -5.91 |
| 2016-09-30 | -8.46 |
| 2016-09-29 | -7.18 |
| 2016-09-28 | -7.18 |
| 2016-09-27 | -5.91 |
| 2016-09-26 | -6.54 |
| 2016-09-23 | -4.79 |
| 2016-09-22 | -4.79 |
| 2016-09-21 | -5.91 |
| 2016-09-20 | -7.50 |
| 2016-09-19 | -7.18 |
| 2016-09-15 | -8.14 |
| 2016-09-14 | -7.66 |
| 2016-09-13 | -7.50 |
| 2016-09-12 | -6.07 |
| 2016-09-09 | -3.35 |
| 2016-09-08 | -4.63 |
| 2016-09-07 | -5.11 |
| 2016-09-06 | -7.82 |
| 2016-09-05 | -8.46 |
| 2016-09-02 | -10.86 |
| 2016-09-01 | -11.66 |
| 2016-08-31 | -12.78 |
| 2016-08-30 | -11.66 |
| 2016-08-29 | -11.66 |
| 2016-08-26 | -10.70 |
| 2016-08-25 | -11.34 |
| 2016-08-24 | -11.34 |
| 2016-08-23 | -11.18 |
| 2016-08-22 | -10.70 |
| 2016-08-19 | -10.22 |
| 2016-08-18 | -9.26 |
| 2016-08-17 | -8.46 |
| 2016-08-16 | -7.50 |
| 2016-08-15 | -6.39 |
| 2016-08-12 | -7.66 |
| 2016-08-11 | -8.78 |
| 2016-08-10 | -9.42 |
| 2016-08-09 | -9.74 |
| 2016-08-08 | -9.90 |
| 2016-08-05 | -11.18 |
| 2016-08-04 | -12.46 |
| 2016-08-03 | -13.09 |
| 2016-08-01 | -11.82 |
| 2016-07-29 | -12.46 |
| 2016-07-28 | -10.70 |
| 2016-07-27 | -10.86 |
| 2016-07-26 | -11.02 |
| 2016-07-25 | -11.98 |
| 2016-07-22 | -11.98 |
| 2016-07-21 | -10.54 |
| 2016-07-20 | -11.02 |
| 2016-07-19 | -10.70 |
| 2016-07-18 | -8.78 |
| 2016-07-15 | -8.78 |
| 2016-07-14 | -12.46 |
| 2016-07-13 | -13.25 |
| 2016-07-12 | -15.17 |
| 2016-07-11 | -17.41 |
| 2016-07-08 | -19.17 |
| 2016-07-07 | -18.05 |
| 2016-07-06 | -18.69 |
| 2016-07-05 | -17.25 |
| 2016-07-04 | -15.33 |
| 2016-06-30 | -16.61 |
| 2016-06-29 | -19.48 |
| 2016-06-28 | -20.28 |
| 2016-06-27 | -20.28 |
| 2016-06-24 | -19.64 |
| 2016-06-23 | -17.25 |
| 2016-06-22 | -17.25 |
| 2016-06-21 | -18.21 |
| 2016-06-20 | -18.78 |
| 2016-06-17 | -20.76 |
| 2016-06-16 | -22.44 |
| 2016-06-15 | -20.92 |
| 2016-06-14 | -21.68 |
| 2016-06-13 | -21.07 |
| 2016-06-10 | -18.93 |
| 2016-06-08 | -16.03 |
| 2016-06-07 | -16.03 |
| 2016-06-06 | -17.86 |
| 2016-06-03 | -18.47 |
| 2016-06-02 | -18.32 |
| 2016-06-01 | -19.39 |
| 2016-05-31 | -18.93 |
| 2016-05-30 | -20.00 |
| 2016-05-27 | -20.76 |
| 2016-05-26 | -20.92 |
| 2016-05-25 | -20.31 |
| 2016-05-24 | -22.75 |
| 2016-05-23 | -21.83 |
| 2016-05-20 | -21.53 |
| 2016-05-19 | -22.44 |
| 2016-05-18 | -21.98 |
| 2016-05-17 | -21.22 |
| 2016-05-16 | -22.14 |
| 2016-05-13 | -22.60 |
| 2016-05-12 | -22.44 |
| 2016-05-11 | -21.53 |
| 2016-05-10 | -22.29 |
| 2016-05-09 | -23.05 |
| 2016-05-06 | -22.75 |
| 2016-05-05 | -20.61 |
| 2016-05-04 | -19.39 |
| 2016-05-03 | -18.78 |
| 2016-04-29 | -16.34 |
| 2016-04-28 | -13.59 |
| 2016-04-27 | -13.74 |
| 2016-04-26 | -13.13 |
| 2016-04-25 | -14.05 |
| 2016-04-22 | -11.45 |
| 2016-04-21 | -9.77 |
| 2016-04-20 | -11.91 |
| 2016-04-19 | -10.53 |
| 2016-04-18 | -11.30 |
| 2016-04-15 | -9.92 |
| 2016-04-14 | -10.23 |
| 2016-04-13 | -11.60 |
| 2016-04-12 | -15.73 |
| 2016-04-11 | -15.57 |
| 2016-04-08 | -15.73 |
| 2016-04-07 | -15.88 |
| 2016-04-06 | -15.73 |
| 2016-04-05 | -14.81 |
| 2016-04-01 | -14.20 |
| 2016-03-31 | -11.45 |
| 2016-03-30 | -10.69 |
| 2016-03-29 | -14.20 |
| 2016-03-24 | -15.11 |
| 2016-03-23 | -14.50 |
| 2016-03-22 | -14.35 |
| 2016-03-21 | -13.13 |
| 2016-03-18 | -16.49 |
| 2016-03-17 | -16.64 |
| 2016-03-16 | -19.24 |
| 2016-03-15 | -19.08 |
| 2016-03-14 | -18.32 |
| 2016-03-11 | -20.00 |
| 2016-03-10 | -21.83 |
| 2016-03-09 | -22.44 |
| 2016-03-08 | -21.83 |
| 2016-03-07 | -19.24 |
| 2016-03-04 | -18.93 |
| 2016-03-03 | -19.39 |
| 2016-03-02 | -19.39 |
| 2016-03-01 | -23.36 |
| 2016-02-29 | -23.21 |
| 2016-02-26 | -22.60 |
| 2016-02-25 | -23.82 |
| 2016-02-24 | -21.37 |
| 2016-02-23 | -20.31 |
| 2016-02-22 | -18.32 |
| 2016-02-19 | -18.02 |
| 2016-02-18 | -17.56 |
| 2016-02-17 | -21.53 |
| 2016-02-16 | -21.07 |
| 2016-02-15 | -21.68 |
| 2016-02-12 | -26.26 |
| 2016-02-11 | -25.19 |
| 2016-02-05 | -19.54 |
| 2016-02-04 | -22.75 |
| 2016-02-03 | -23.66 |
| 2016-02-02 | -20.46 |
| 2016-02-01 | -19.08 |
| 2016-01-29 | -16.64 |
| 2016-01-28 | -18.93 |
| 2016-01-27 | -21.22 |
| 2016-01-26 | -23.05 |
| 2016-01-25 | -20.15 |
| 2016-01-22 | -19.24 |
| 2016-01-21 | -22.29 |
| 2016-01-20 | -21.68 |
| 2016-01-19 | -15.88 |
| 2016-01-18 | -21.07 |
| 2016-01-15 | -19.85 |
| 2016-01-14 | -15.73 |
| 2016-01-13 | -15.88 |
| 2016-01-12 | -16.79 |
| 2016-01-11 | -17.25 |
| 2016-01-08 | -12.67 |
| 2016-01-07 | -14.05 |
| 2016-01-06 | -8.85 |
| 2016-01-05 | -9.16 |
| 2016-01-04 | -8.24 |
| 2015-12-31 | -2.60 |
| 2015-12-30 | -4.43 |
| 2015-12-29 | -1.83 |
| 2015-12-28 | -1.22 |
| 2015-12-24 | 1.37 |
| 2015-12-23 | -0.76 |
| 2015-12-22 | -2.44 |
| 2015-12-21 | -2.90 |
| 2015-12-18 | -3.97 |
| 2015-12-17 | -3.36 |
| 2015-12-16 | -5.19 |
| 2015-12-15 | -7.33 |
| 2015-12-14 | -8.70 |
| 2015-12-11 | -8.85 |
| 2015-12-10 | -7.18 |
| 2015-12-09 | -6.56 |
| 2015-12-08 | -2.29 |
| 2015-12-07 | 0.46 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 2.14 |
| 2015-12-02 | 1.98 |
| 2015-12-01 | -1.83 |
| 2015-11-30 | -2.60 |
| 2015-11-27 | -2.60 |
| 2015-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy