Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-30 | -21.66 |
| 2025-12-29 | -20.54 |
| 2025-12-24 | -19.93 |
| 2025-12-23 | -20.74 |
| 2025-12-22 | -20.23 |
| 2025-12-19 | -20.03 |
| 2025-12-18 | -19.93 |
| 2025-12-17 | -19.62 |
| 2025-12-16 | -18.19 |
| 2025-12-15 | -17.68 |
| 2025-12-12 | -18.39 |
| 2025-12-11 | -19.31 |
| 2025-12-10 | -17.68 |
| 2025-12-09 | -17.17 |
| 2025-12-08 | -16.55 |
| 2025-12-05 | -15.02 |
| 2025-12-04 | -14.31 |
| 2025-12-03 | -14.92 |
| 2025-12-02 | -12.57 |
| 2025-12-01 | -16.55 |
| 2025-11-28 | -12.16 |
| 2025-11-27 | -12.06 |
| 2025-11-26 | -11.24 |
| 2025-11-25 | -12.16 |
| 2025-11-24 | -10.73 |
| 2025-11-21 | -13.59 |
| 2025-11-20 | -12.78 |
| 2025-11-19 | -13.59 |
| 2025-11-18 | -13.08 |
| 2025-11-17 | -11.24 |
| 2025-11-14 | -10.84 |
| 2025-11-13 | -12.47 |
| 2025-11-12 | -11.24 |
| 2025-11-11 | -12.16 |
| 2025-11-10 | -12.47 |
| 2025-11-07 | -12.78 |
| 2025-11-06 | -15.74 |
| 2025-11-05 | -16.96 |
| 2025-11-04 | -17.58 |
| 2025-11-03 | -17.98 |
| 2025-10-31 | -18.39 |
| 2025-10-30 | -17.17 |
| 2025-10-28 | -16.76 |
| 2025-10-27 | -17.98 |
| 2025-10-24 | -17.58 |
| 2025-10-23 | -17.27 |
| 2025-10-22 | -17.58 |
| 2025-10-21 | -17.37 |
| 2025-10-20 | -16.45 |
| 2025-10-17 | -19.31 |
| 2025-10-16 | -17.98 |
| 2025-10-15 | -17.88 |
| 2025-10-14 | -18.80 |
| 2025-10-13 | -17.07 |
| 2025-10-10 | -18.29 |
| 2025-10-09 | -19.01 |
| 2025-10-08 | -22.38 |
| 2025-10-06 | -22.07 |
| 2025-10-03 | -21.97 |
| 2025-10-02 | -22.07 |
| 2025-09-30 | -22.17 |
| 2025-09-29 | -21.46 |
| 2025-09-26 | -19.82 |
| 2025-09-25 | -21.15 |
| 2025-09-24 | -20.74 |
| 2025-09-23 | -20.54 |
| 2025-09-22 | -19.93 |
| 2025-09-19 | -19.72 |
| 2025-09-18 | -19.93 |
| 2025-09-17 | -18.50 |
| 2025-09-16 | -18.60 |
| 2025-09-15 | -19.11 |
| 2025-09-12 | -18.70 |
| 2025-09-11 | -19.11 |
| 2025-09-10 | -20.74 |
| 2025-09-09 | -20.84 |
| 2025-09-08 | -20.74 |
| 2025-09-05 | -20.23 |
| 2025-09-04 | -21.05 |
| 2025-09-03 | -21.56 |
| 2025-09-02 | -21.36 |
| 2025-09-01 | -21.05 |
| 2025-08-29 | -20.54 |
| 2025-08-28 | -21.25 |
| 2025-08-27 | -20.54 |
| 2025-08-26 | -19.11 |
| 2025-08-25 | -19.21 |
| 2025-08-22 | -19.31 |
| 2025-08-21 | -19.80 |
| 2025-08-20 | -19.90 |
| 2025-08-19 | -20.00 |
| 2025-08-18 | -18.73 |
| 2025-08-15 | -17.85 |
| 2025-08-14 | -18.73 |
| 2025-08-13 | -18.14 |
| 2025-08-12 | -18.04 |
| 2025-08-11 | -18.14 |
| 2025-08-08 | -18.92 |
| 2025-08-07 | -19.12 |
| 2025-08-06 | -19.70 |
| 2025-08-05 | -19.31 |
| 2025-08-04 | -19.31 |
| 2025-08-01 | -20.39 |
| 2025-07-31 | -19.31 |
| 2025-07-30 | -17.55 |
| 2025-07-29 | -17.36 |
| 2025-07-28 | -16.48 |
| 2025-07-25 | -17.75 |
| 2025-07-24 | -18.14 |
| 2025-07-23 | -18.63 |
| 2025-07-22 | -17.85 |
| 2025-07-21 | -19.41 |
| 2025-07-18 | -20.88 |
| 2025-07-17 | -21.76 |
| 2025-07-16 | -21.66 |
| 2025-07-15 | -22.05 |
| 2025-07-14 | -23.03 |
| 2025-07-11 | -23.32 |
| 2025-07-10 | -24.30 |
| 2025-07-09 | -24.30 |
| 2025-07-08 | -24.10 |
| 2025-07-07 | -23.03 |
| 2025-07-04 | -23.81 |
| 2025-07-03 | -26.06 |
| 2025-07-02 | -26.65 |
| 2025-06-30 | -28.31 |
| 2025-06-27 | -28.11 |
| 2025-06-26 | -26.84 |
| 2025-06-25 | -27.04 |
| 2025-06-24 | -27.43 |
| 2025-06-23 | -28.31 |
| 2025-06-20 | -27.04 |
| 2025-06-19 | -26.06 |
| 2025-06-18 | -25.67 |
| 2025-06-17 | -25.18 |
| 2025-06-16 | -25.87 |
| 2025-06-13 | -26.75 |
| 2025-06-12 | -27.92 |
| 2025-06-11 | -28.60 |
| 2025-06-10 | -29.09 |
| 2025-06-09 | -29.09 |
| 2025-06-06 | -29.00 |
| 2025-06-05 | -28.80 |
| 2025-06-04 | -28.70 |
| 2025-06-03 | -27.92 |
| 2025-06-02 | -29.29 |
| 2025-05-30 | -29.97 |
| 2025-05-29 | -28.51 |
| 2025-05-28 | -28.70 |
| 2025-05-27 | -29.97 |
| 2025-05-26 | -30.46 |
| 2025-05-23 | -29.97 |
| 2025-05-22 | -29.48 |
| 2025-05-21 | -28.70 |
| 2025-05-20 | -29.19 |
| 2025-05-19 | -29.97 |
| 2025-05-16 | -30.07 |
| 2025-05-15 | -29.68 |
| 2025-05-14 | -29.88 |
| 2025-05-13 | -30.07 |
| 2025-05-12 | -30.27 |
| 2025-05-09 | -30.76 |
| 2025-05-08 | -31.15 |
| 2025-05-07 | -30.95 |
| 2025-05-06 | -32.03 |
| 2025-05-02 | -32.52 |
| 2025-04-30 | -31.34 |
| 2025-04-29 | -31.73 |
| 2025-04-28 | -31.64 |
| 2025-04-25 | -32.42 |
| 2025-04-24 | -32.91 |
| 2025-04-23 | -31.83 |
| 2025-04-22 | -32.42 |
| 2025-04-17 | -33.20 |
| 2025-04-16 | -33.69 |
| 2025-04-15 | -32.03 |
| 2025-04-14 | -32.61 |
| 2025-04-11 | -33.59 |
| 2025-04-10 | -34.18 |
| 2025-04-09 | -33.49 |
| 2025-04-08 | -35.35 |
| 2025-04-07 | -36.72 |
| 2025-04-03 | -31.05 |
| 2025-04-02 | -32.03 |
| 2025-04-01 | -30.76 |
| 2025-03-31 | -30.66 |
| 2025-03-28 | -28.41 |
| 2025-03-27 | -28.51 |
| 2025-03-26 | -29.00 |
| 2025-03-25 | -29.58 |
| 2025-03-24 | -29.29 |
| 2025-03-21 | -30.27 |
| 2025-03-20 | -28.80 |
| 2025-03-19 | -27.82 |
| 2025-03-18 | -28.41 |
| 2025-03-17 | -27.43 |
| 2025-03-14 | -29.78 |
| 2025-03-13 | -29.29 |
| 2025-03-12 | -29.97 |
| 2025-03-11 | -29.68 |
| 2025-03-10 | -30.27 |
| 2025-03-07 | -31.73 |
| 2025-03-06 | -32.32 |
| 2025-03-05 | -33.30 |
| 2025-03-04 | -34.67 |
| 2025-03-03 | -34.28 |
| 2025-02-28 | -33.98 |
| 2025-02-27 | -31.93 |
| 2025-02-26 | -32.71 |
| 2025-02-25 | -34.08 |
| 2025-02-24 | -32.81 |
| 2025-02-21 | -34.57 |
| 2025-02-20 | -33.40 |
| 2025-02-19 | -32.61 |
| 2025-02-18 | -32.81 |
| 2025-02-17 | -34.57 |
| 2025-02-14 | -35.74 |
| 2025-02-13 | -36.72 |
| 2025-02-12 | -36.43 |
| 2025-02-11 | -38.48 |
| 2025-02-10 | -38.68 |
| 2025-02-07 | -38.09 |
| 2025-02-06 | -37.50 |
| 2025-02-05 | -38.29 |
| 2025-02-04 | -38.19 |
| 2025-02-03 | -37.90 |
| 2025-01-28 | -37.01 |
| 2025-01-27 | -36.72 |
| 2025-01-24 | -37.80 |
| 2025-01-23 | -37.99 |
| 2025-01-22 | -37.90 |
| 2025-01-21 | -37.70 |
| 2025-01-20 | -37.60 |
| 2025-01-17 | -37.01 |
| 2025-01-16 | -38.09 |
| 2025-01-15 | -38.29 |
| 2025-01-14 | -38.38 |
| 2025-01-13 | -39.07 |
| 2025-01-10 | -38.58 |
| 2025-01-09 | -38.19 |
| 2025-01-08 | -38.09 |
| 2025-01-07 | -37.70 |
| 2025-01-06 | -37.21 |
| 2025-01-03 | -36.92 |
| 2025-01-02 | -36.92 |
| 2024-12-31 | -35.29 |
| 2024-12-30 | -35.10 |
| 2024-12-27 | -35.96 |
| 2024-12-24 | -36.63 |
| 2024-12-23 | -36.92 |
| 2024-12-20 | -37.87 |
| 2024-12-19 | -37.78 |
| 2024-12-18 | -37.11 |
| 2024-12-17 | -38.26 |
| 2024-12-16 | -37.20 |
| 2024-12-13 | -36.34 |
| 2024-12-12 | -35.48 |
| 2024-12-11 | -35.39 |
| 2024-12-10 | -36.63 |
| 2024-12-09 | -36.34 |
| 2024-12-06 | -38.35 |
| 2024-12-05 | -39.40 |
| 2024-12-04 | -39.40 |
| 2024-12-03 | -39.40 |
| 2024-12-02 | -40.45 |
| 2024-11-29 | -38.45 |
| 2024-11-28 | -38.45 |
| 2024-11-27 | -38.26 |
| 2024-11-26 | -39.21 |
| 2024-11-25 | -39.31 |
| 2024-11-22 | -39.50 |
| 2024-11-21 | -38.35 |
| 2024-11-20 | -38.26 |
| 2024-11-19 | -38.83 |
| 2024-11-18 | -38.64 |
| 2024-11-15 | -39.12 |
| 2024-11-14 | -37.97 |
| 2024-11-13 | -35.96 |
| 2024-11-12 | -35.39 |
| 2024-11-11 | -33.86 |
| 2024-11-08 | -34.72 |
| 2024-11-07 | -34.72 |
| 2024-11-06 | -35.67 |
| 2024-11-05 | -34.62 |
| 2024-11-04 | -35.77 |
| 2024-11-01 | -35.77 |
| 2024-10-31 | -36.15 |
| 2024-10-30 | -36.44 |
| 2024-10-29 | -35.48 |
| 2024-10-28 | -34.62 |
| 2024-10-25 | -34.53 |
| 2024-10-24 | -34.62 |
| 2024-10-23 | -33.38 |
| 2024-10-22 | -34.34 |
| 2024-10-21 | -35.39 |
| 2024-10-18 | -34.72 |
| 2024-10-17 | -36.15 |
| 2024-10-16 | -35.58 |
| 2024-10-15 | -35.77 |
| 2024-10-14 | -33.48 |
| 2024-10-10 | -31.76 |
| 2024-10-09 | -33.19 |
| 2024-10-08 | -29.56 |
| 2024-10-07 | -21.05 |
| 2024-10-04 | -25.64 |
| 2024-10-03 | -26.40 |
| 2024-10-02 | -26.69 |
| 2024-09-30 | -30.90 |
| 2024-09-27 | -32.33 |
| 2024-09-26 | -35.20 |
| 2024-09-25 | -38.16 |
| 2024-09-24 | -38.06 |
| 2024-09-23 | -40.84 |
| 2024-09-20 | -40.74 |
| 2024-09-19 | -40.45 |
| 2024-09-17 | -41.60 |
| 2024-09-16 | -42.27 |
| 2024-09-13 | -43.03 |
| 2024-09-12 | -43.42 |
| 2024-09-11 | -43.89 |
| 2024-09-10 | -42.17 |
| 2024-09-09 | -40.84 |
| 2024-09-05 | -39.40 |
| 2024-09-04 | -38.35 |
| 2024-09-03 | -37.20 |
| 2024-09-02 | -37.11 |
| 2024-08-30 | -36.92 |
| 2024-08-29 | -37.40 |
| 2024-08-28 | -37.59 |
| 2024-08-27 | -36.34 |
| 2024-08-26 | -35.96 |
| 2024-08-23 | -36.82 |
| 2024-08-22 | -36.44 |
| 2024-08-21 | -35.89 |
| 2024-08-20 | -35.35 |
| 2024-08-19 | -33.90 |
| 2024-08-16 | -34.90 |
| 2024-08-15 | -34.99 |
| 2024-08-14 | -34.71 |
| 2024-08-13 | -34.53 |
| 2024-08-12 | -34.99 |
| 2024-08-09 | -35.17 |
| 2024-08-08 | -35.62 |
| 2024-08-07 | -35.26 |
| 2024-08-06 | -36.98 |
| 2024-08-05 | -37.35 |
| 2024-08-02 | -35.80 |
| 2024-08-01 | -35.17 |
| 2024-07-31 | -35.44 |
| 2024-07-30 | -36.44 |
| 2024-07-29 | -35.35 |
| 2024-07-26 | -36.71 |
| 2024-07-25 | -37.44 |
| 2024-07-24 | -35.44 |
| 2024-07-23 | -34.53 |
| 2024-07-22 | -33.53 |
| 2024-07-19 | -34.99 |
| 2024-07-18 | -32.53 |
| 2024-07-17 | -33.81 |
| 2024-07-16 | -33.72 |
| 2024-07-15 | -32.99 |
| 2024-07-12 | -32.08 |
| 2024-07-11 | -33.08 |
| 2024-07-10 | -34.62 |
| 2024-07-09 | -33.17 |
| 2024-07-08 | -33.62 |
| 2024-07-05 | -33.62 |
| 2024-07-04 | -33.81 |
| 2024-07-03 | -33.26 |
| 2024-07-02 | -34.90 |
| 2024-06-28 | -36.44 |
| 2024-06-27 | -37.07 |
| 2024-06-26 | -36.44 |
| 2024-06-25 | -35.89 |
| 2024-06-24 | -35.17 |
| 2024-06-21 | -33.99 |
| 2024-06-20 | -33.44 |
| 2024-06-19 | -32.99 |
| 2024-06-18 | -34.53 |
| 2024-06-17 | -33.17 |
| 2024-06-14 | -32.35 |
| 2024-06-13 | -32.81 |
| 2024-06-12 | -33.90 |
| 2024-06-11 | -33.35 |
| 2024-06-07 | -30.54 |
| 2024-06-06 | -32.53 |
| 2024-06-05 | -32.90 |
| 2024-06-04 | -31.26 |
| 2024-06-03 | -31.17 |
| 2024-05-31 | -32.90 |
| 2024-05-30 | -29.99 |
| 2024-05-29 | -29.36 |
| 2024-05-28 | -28.09 |
| 2024-05-27 | -26.81 |
| 2024-05-24 | -27.54 |
| 2024-05-23 | -25.63 |
| 2024-05-22 | -24.73 |
| 2024-05-21 | -25.63 |
| 2024-05-20 | -23.73 |
| 2024-05-17 | -27.81 |
| 2024-05-16 | -27.54 |
| 2024-05-14 | -28.81 |
| 2024-05-13 | -24.82 |
| 2024-05-10 | -26.36 |
| 2024-05-09 | -31.08 |
| 2024-05-08 | -32.26 |
| 2024-05-07 | -31.35 |
| 2024-05-06 | -31.72 |
| 2024-05-03 | -32.44 |
| 2024-05-02 | -32.99 |
| 2024-04-30 | -33.17 |
| 2024-04-29 | -33.35 |
| 2024-04-26 | -34.17 |
| 2024-04-25 | -35.35 |
| 2024-04-24 | -34.80 |
| 2024-04-23 | -36.44 |
| 2024-04-22 | -36.89 |
| 2024-04-19 | -37.44 |
| 2024-04-18 | -36.35 |
| 2024-04-17 | -36.53 |
| 2024-04-16 | -37.53 |
| 2024-04-15 | -34.53 |
| 2024-04-12 | -31.17 |
| 2024-04-11 | -28.27 |
| 2024-04-10 | -29.18 |
| 2024-04-09 | -30.99 |
| 2024-04-08 | -33.26 |
| 2024-04-05 | -36.08 |
| 2024-04-03 | -34.71 |
| 2024-04-02 | -36.44 |
| 2024-03-28 | -35.89 |
| 2024-03-27 | -34.17 |
| 2024-03-26 | -33.26 |
| 2024-03-25 | -33.17 |
| 2024-03-22 | -30.72 |
| 2024-03-21 | -29.54 |
| 2024-03-20 | -30.17 |
| 2024-03-19 | -29.99 |
| 2024-03-18 | -29.18 |
| 2024-03-15 | -30.26 |
| 2024-03-14 | -31.90 |
| 2024-03-13 | -30.17 |
| 2024-03-12 | -29.99 |
| 2024-03-11 | -33.08 |
| 2024-03-08 | -32.44 |
| 2024-03-07 | -32.81 |
| 2024-03-06 | -33.81 |
| 2024-03-05 | -35.35 |
| 2024-03-04 | -34.08 |
| 2024-03-01 | -34.35 |
| 2024-02-29 | -34.90 |
| 2024-02-28 | -36.26 |
| 2024-02-27 | -35.44 |
| 2024-02-26 | -35.17 |
| 2024-02-23 | -35.35 |
| 2024-02-22 | -34.80 |
| 2024-02-21 | -36.44 |
| 2024-02-20 | -36.80 |
| 2024-02-19 | -38.98 |
| 2024-02-16 | -37.98 |
| 2024-02-15 | -41.07 |
| 2024-02-14 | -40.98 |
| 2024-02-09 | -38.53 |
| 2024-02-08 | -37.26 |
| 2024-02-07 | -36.80 |
| 2024-02-06 | -35.99 |
| 2024-02-05 | -37.80 |
| 2024-02-02 | -36.44 |
| 2024-02-01 | -35.71 |
| 2024-01-31 | -35.35 |
| 2024-01-30 | -35.35 |
| 2024-01-29 | -32.99 |
| 2024-01-26 | -34.17 |
| 2024-01-25 | -31.45 |
| 2024-01-24 | -35.08 |
| 2024-01-23 | -37.71 |
| 2024-01-22 | -37.44 |
| 2024-01-19 | -34.71 |
| 2024-01-18 | -34.08 |
| 2024-01-17 | -37.17 |
| 2024-01-16 | -33.17 |
| 2024-01-15 | -31.26 |
| 2024-01-12 | -31.45 |
| 2024-01-11 | -32.53 |
| 2024-01-10 | -32.63 |
| 2024-01-09 | -31.99 |
| 2024-01-08 | -30.26 |
| 2024-01-05 | -29.08 |
| 2024-01-04 | -30.54 |
| 2024-01-03 | -31.26 |
| 2024-01-02 | -31.26 |
| 2023-12-29 | -31.35 |
| 2023-12-28 | -33.22 |
| 2023-12-27 | -34.83 |
| 2023-12-22 | -36.78 |
| 2023-12-21 | -36.61 |
| 2023-12-20 | -36.25 |
| 2023-12-19 | -36.87 |
| 2023-12-18 | -34.74 |
| 2023-12-15 | -35.54 |
| 2023-12-14 | -37.32 |
| 2023-12-13 | -38.03 |
| 2023-12-12 | -36.96 |
| 2023-12-11 | -37.67 |
| 2023-12-08 | -36.87 |
| 2023-12-07 | -36.07 |
| 2023-12-06 | -35.18 |
| 2023-12-05 | -36.07 |
| 2023-12-04 | -36.16 |
| 2023-12-01 | -37.41 |
| 2023-11-30 | -36.25 |
| 2023-11-29 | -35.89 |
| 2023-11-28 | -37.50 |
| 2023-11-27 | -33.40 |
| 2023-11-24 | -34.11 |
| 2023-11-23 | -32.42 |
| 2023-11-22 | -32.96 |
| 2023-11-21 | -32.69 |
| 2023-11-20 | -33.93 |
| 2023-11-17 | -36.34 |
| 2023-11-16 | -34.20 |
| 2023-11-15 | -33.76 |
| 2023-11-14 | -35.09 |
| 2023-11-13 | -35.98 |
| 2023-11-10 | -36.25 |
| 2023-11-09 | -35.89 |
| 2023-11-08 | -35.72 |
| 2023-11-07 | -35.27 |
| 2023-11-06 | -34.20 |
| 2023-11-03 | -35.36 |
| 2023-11-02 | -37.94 |
| 2023-11-01 | -38.03 |
| 2023-10-31 | -37.41 |
| 2023-10-30 | -36.16 |
| 2023-10-27 | -35.36 |
| 2023-10-26 | -35.54 |
| 2023-10-25 | -35.09 |
| 2023-10-24 | -36.25 |
| 2023-10-20 | -37.50 |
| 2023-10-19 | -33.58 |
| 2023-10-18 | -34.02 |
| 2023-10-17 | -32.78 |
| 2023-10-16 | -34.20 |
| 2023-10-13 | -34.56 |
| 2023-10-12 | -34.02 |
| 2023-10-11 | -34.02 |
| 2023-10-10 | -35.45 |
| 2023-10-09 | -36.16 |
| 2023-10-06 | -35.72 |
| 2023-10-05 | -38.21 |
| 2023-10-04 | -38.39 |
| 2023-10-03 | -37.14 |
| 2023-09-29 | -34.20 |
| 2023-09-28 | -35.09 |
| 2023-09-27 | -33.67 |
| 2023-09-26 | -33.40 |
| 2023-09-25 | -33.76 |
| 2023-09-22 | -31.98 |
| 2023-09-21 | -31.98 |
| 2023-09-20 | -31.53 |
| 2023-09-19 | -33.04 |
| 2023-09-18 | -35.09 |
| 2023-09-15 | -35.98 |
| 2023-09-14 | -36.25 |
| 2023-09-13 | -35.89 |
| 2023-09-12 | -35.45 |
| 2023-09-11 | -35.18 |
| 2023-09-07 | -30.82 |
| 2023-09-06 | -29.04 |
| 2023-09-05 | -27.35 |
| 2023-09-04 | -26.99 |
| 2023-08-31 | -28.77 |
| 2023-08-30 | -27.88 |
| 2023-08-29 | -29.04 |
| 2023-08-28 | -30.46 |
| 2023-08-25 | -30.91 |
| 2023-08-24 | -30.82 |
| 2023-08-23 | -31.67 |
| 2023-08-22 | -31.75 |
| 2023-08-21 | -32.09 |
| 2023-08-18 | -29.80 |
| 2023-08-17 | -28.70 |
| 2023-08-16 | -28.11 |
| 2023-08-15 | -27.52 |
| 2023-08-14 | -28.11 |
| 2023-08-11 | -28.02 |
| 2023-08-10 | -26.50 |
| 2023-08-09 | -24.81 |
| 2023-08-08 | -26.08 |
| 2023-08-07 | -26.25 |
| 2023-08-04 | -26.33 |
| 2023-08-03 | -27.52 |
| 2023-08-02 | -27.35 |
| 2023-08-01 | -27.35 |
| 2023-07-31 | -26.42 |
| 2023-07-28 | -27.01 |
| 2023-07-27 | -27.52 |
| 2023-07-26 | -30.14 |
| 2023-07-25 | -28.02 |
| 2023-07-24 | -30.31 |
| 2023-07-21 | -29.97 |
| 2023-07-20 | -29.46 |
| 2023-07-19 | -28.70 |
| 2023-07-18 | -29.12 |
| 2023-07-14 | -27.60 |
| 2023-07-13 | -27.77 |
| 2023-07-12 | -28.62 |
| 2023-07-11 | -28.70 |
| 2023-07-10 | -28.79 |
| 2023-07-07 | -29.04 |
| 2023-07-06 | -27.01 |
| 2023-07-05 | -24.38 |
| 2023-07-04 | -22.69 |
| 2023-07-03 | -23.03 |
| 2023-06-30 | -24.04 |
| 2023-06-29 | -25.40 |
| 2023-06-28 | -22.10 |
| 2023-06-27 | -19.56 |
| 2023-06-26 | -25.06 |
| 2023-06-23 | -26.67 |
| 2023-06-21 | -23.79 |
| 2023-06-20 | -23.37 |
| 2023-06-19 | -21.67 |
| 2023-06-16 | -20.66 |
| 2023-06-15 | -21.08 |
| 2023-06-14 | -22.52 |
| 2023-06-13 | -20.91 |
| 2023-06-12 | -22.35 |
| 2023-06-09 | -21.00 |
| 2023-06-08 | -20.74 |
| 2023-06-07 | -20.40 |
| 2023-06-06 | -20.83 |
| 2023-06-05 | -19.56 |
| 2023-06-02 | -20.49 |
| 2023-06-01 | -21.33 |
| 2023-05-31 | -24.81 |
| 2023-05-30 | -24.30 |
| 2023-05-29 | -24.72 |
| 2023-05-25 | -21.59 |
| 2023-05-24 | -19.13 |
| 2023-05-23 | -17.02 |
| 2023-05-22 | -14.64 |
| 2023-05-19 | -14.14 |
| 2023-05-18 | -14.64 |
| 2023-05-17 | -14.48 |
| 2023-05-16 | -11.26 |
| 2023-05-15 | -12.44 |
| 2023-05-12 | -14.64 |
| 2023-05-11 | -10.07 |
| 2023-05-10 | -9.56 |
| 2023-05-09 | -9.39 |
| 2023-05-08 | -10.24 |
| 2023-05-05 | -11.94 |
| 2023-05-04 | -12.95 |
| 2023-05-03 | -14.14 |
| 2023-05-02 | -12.44 |
| 2023-04-28 | -14.81 |
| 2023-04-27 | -14.31 |
| 2023-04-26 | -15.15 |
| 2023-04-25 | -16.59 |
| 2023-04-24 | -15.41 |
| 2023-04-21 | -14.81 |
| 2023-04-20 | -13.80 |
| 2023-04-19 | -14.48 |
| 2023-04-18 | -13.97 |
| 2023-04-17 | -11.43 |
| 2023-04-14 | -11.09 |
| 2023-04-13 | -10.92 |
| 2023-04-12 | -11.43 |
| 2023-04-11 | -11.09 |
| 2023-04-06 | -10.24 |
| 2023-04-04 | -10.41 |
| 2023-04-03 | -9.39 |
| 2023-03-31 | -6.35 |
| 2023-03-30 | -6.52 |
| 2023-03-29 | -6.69 |
| 2023-03-28 | -8.04 |
| 2023-03-27 | -11.26 |
| 2023-03-24 | -10.24 |
| 2023-03-23 | -9.23 |
| 2023-03-22 | -9.39 |
| 2023-03-21 | -9.56 |
| 2023-03-20 | -9.73 |
| 2023-03-17 | -6.01 |
| 2023-03-16 | -10.75 |
| 2023-03-15 | -12.27 |
| 2023-03-14 | -13.12 |
| 2023-03-13 | -10.41 |
| 2023-03-10 | -11.94 |
| 2023-03-09 | -10.58 |
| 2023-03-08 | -7.70 |
| 2023-03-07 | -7.36 |
| 2023-03-06 | -0.59 |
| 2023-03-03 | -1.44 |
| 2023-03-02 | -3.30 |
| 2023-03-01 | -3.30 |
| 2023-02-28 | -7.19 |
| 2023-02-27 | -4.48 |
| 2023-02-24 | -1.77 |
| 2023-02-23 | 0.60 |
| 2023-02-22 | -2.28 |
| 2023-02-21 | -0.76 |
| 2023-02-20 | 0.09 |
| 2023-02-17 | 0.26 |
| 2023-02-16 | 2.46 |
| 2023-02-15 | 4.66 |
| 2023-02-14 | 4.32 |
| 2023-02-13 | 4.49 |
| 2023-02-10 | 4.66 |
| 2023-02-09 | 6.02 |
| 2023-02-08 | 5.68 |
| 2023-02-07 | 3.81 |
| 2023-02-06 | 2.63 |
| 2023-02-03 | 2.29 |
| 2023-02-02 | 3.48 |
| 2023-02-01 | 5.34 |
| 2023-01-31 | 3.31 |
| 2023-01-30 | 3.98 |
| 2023-01-27 | 8.90 |
| 2023-01-26 | 6.52 |
| 2023-01-20 | 2.29 |
| 2023-01-19 | -0.42 |
| 2023-01-18 | -2.11 |
| 2023-01-17 | -1.27 |
| 2023-01-16 | 0.60 |
| 2023-01-13 | 0.94 |
| 2023-01-12 | 0.94 |
| 2023-01-11 | 0.43 |
| 2023-01-10 | 1.11 |
| 2023-01-09 | 0.77 |
| 2023-01-06 | -2.96 |
| 2023-01-05 | -2.11 |
| 2023-01-04 | -3.30 |
| 2023-01-03 | -3.63 |
| 2022-12-30 | -4.64 |
| 2022-12-29 | -4.98 |
| 2022-12-28 | -3.47 |
| 2022-12-23 | -6.32 |
| 2022-12-22 | -4.64 |
| 2022-12-21 | -6.49 |
| 2022-12-20 | -8.50 |
| 2022-12-19 | -8.17 |
| 2022-12-16 | -6.82 |
| 2022-12-15 | -7.16 |
| 2022-12-14 | -5.98 |
| 2022-12-13 | -6.32 |
| 2022-12-12 | -5.98 |
| 2022-12-09 | -4.98 |
| 2022-12-08 | -16.56 |
| 2022-12-07 | -19.67 |
| 2022-12-06 | -18.32 |
| 2022-12-05 | -17.90 |
| 2022-12-02 | -18.83 |
| 2022-12-01 | -16.65 |
| 2022-11-30 | -16.81 |
| 2022-11-29 | -22.35 |
| 2022-11-28 | -27.56 |
| 2022-11-25 | -27.47 |
| 2022-11-24 | -27.81 |
| 2022-11-23 | -28.82 |
| 2022-11-22 | -29.57 |
| 2022-11-21 | -28.65 |
| 2022-11-18 | -27.47 |
| 2022-11-17 | -25.63 |
| 2022-11-16 | -25.21 |
| 2022-11-15 | -25.12 |
| 2022-11-14 | -27.98 |
| 2022-11-11 | -32.43 |
| 2022-11-10 | -36.96 |
| 2022-11-09 | -34.61 |
| 2022-11-08 | -33.52 |
| 2022-11-07 | -33.10 |
| 2022-11-04 | -34.94 |
| 2022-11-03 | -37.55 |
| 2022-11-02 | -36.71 |
| 2022-11-01 | -39.06 |
| 2022-10-31 | -41.58 |
| 2022-10-28 | -36.96 |
| 2022-10-27 | -33.35 |
| 2022-10-26 | -32.93 |
| 2022-10-25 | -34.36 |
| 2022-10-24 | -32.26 |
| 2022-10-21 | -29.07 |
| 2022-10-20 | -29.99 |
| 2022-10-19 | -28.06 |
| 2022-10-18 | -27.98 |
| 2022-10-17 | -29.24 |
| 2022-10-14 | -28.06 |
| 2022-10-13 | -29.66 |
| 2022-10-12 | -29.82 |
| 2022-10-11 | -28.23 |
| 2022-10-10 | -27.56 |
| 2022-10-07 | -24.28 |
| 2022-10-06 | -20.84 |
| 2022-10-05 | -18.91 |
| 2022-10-03 | -22.35 |
| 2022-09-30 | -21.01 |
| 2022-09-29 | -21.85 |
| 2022-09-28 | -19.25 |
| 2022-09-27 | -16.06 |
| 2022-09-26 | -15.39 |
| 2022-09-23 | -10.85 |
| 2022-09-22 | -9.17 |
| 2022-09-21 | -8.50 |
| 2022-09-20 | -3.63 |
| 2022-09-19 | -4.14 |
| 2022-09-16 | -4.31 |
| 2022-09-15 | -5.48 |
| 2022-09-14 | -5.48 |
| 2022-09-13 | -2.96 |
| 2022-09-09 | -5.65 |
| 2022-09-08 | -6.66 |
| 2022-09-07 | -8.00 |
| 2022-09-06 | -10.52 |
| 2022-09-05 | -11.19 |
| 2022-09-02 | -11.02 |
| 2022-09-01 | -10.52 |
| 2022-08-31 | -6.49 |
| 2022-08-30 | -10.69 |
| 2022-08-29 | -8.84 |
| 2022-08-26 | -7.66 |
| 2022-08-25 | -8.67 |
| 2022-08-24 | -12.03 |
| 2022-08-23 | -8.67 |
| 2022-08-22 | -9.26 |
| 2022-08-19 | -7.49 |
| 2022-08-18 | -8.77 |
| 2022-08-17 | -8.13 |
| 2022-08-16 | -3.94 |
| 2022-08-15 | -4.42 |
| 2022-08-12 | -3.29 |
| 2022-08-11 | -3.29 |
| 2022-08-10 | -3.29 |
| 2022-08-09 | -3.29 |
| 2022-08-08 | -3.13 |
| 2022-08-05 | -3.13 |
| 2022-08-04 | -2.49 |
| 2022-08-03 | -3.46 |
| 2022-08-02 | -3.13 |
| 2022-08-01 | -3.62 |
| 2022-07-29 | -2.65 |
| 2022-07-28 | -2.01 |
| 2022-07-27 | -1.20 |
| 2022-07-26 | -1.84 |
| 2022-07-25 | -2.01 |
| 2022-07-22 | -2.97 |
| 2022-07-21 | -3.29 |
| 2022-07-20 | -3.29 |
| 2022-07-19 | -2.81 |
| 2022-07-18 | -6.36 |
| 2022-07-15 | -8.94 |
| 2022-07-14 | -4.42 |
| 2022-07-13 | -3.29 |
| 2022-07-12 | -4.10 |
| 2022-07-11 | -2.81 |
| 2022-07-08 | 0.90 |
| 2022-07-07 | -2.33 |
| 2022-07-06 | -3.94 |
| 2022-07-05 | -2.97 |
| 2022-07-04 | -5.87 |
| 2022-06-30 | -2.33 |
| 2022-06-29 | -3.13 |
| 2022-06-28 | -3.13 |
| 2022-06-27 | -14.58 |
| 2022-06-24 | -5.87 |
| 2022-06-23 | -8.94 |
| 2022-06-22 | -9.42 |
| 2022-06-21 | -6.68 |
| 2022-06-20 | -9.58 |
| 2022-06-17 | -9.42 |
| 2022-06-16 | -7.16 |
| 2022-06-15 | -4.58 |
| 2022-06-14 | -3.13 |
| 2022-06-13 | -5.07 |
| 2022-06-10 | -3.29 |
| 2022-06-09 | -3.94 |
| 2022-06-08 | -4.10 |
| 2022-06-07 | -2.33 |
| 2022-06-06 | -5.23 |
| 2022-06-02 | -4.58 |
| 2022-06-01 | -3.62 |
| 2022-05-31 | -5.71 |
| 2022-05-30 | -11.03 |
| 2022-05-27 | -8.45 |
| 2022-05-26 | -8.45 |
| 2022-05-25 | -9.42 |
| 2022-05-24 | -12.48 |
| 2022-05-23 | -11.51 |
| 2022-05-20 | -11.03 |
| 2022-05-19 | -15.71 |
| 2022-05-18 | -13.77 |
| 2022-05-17 | -17.16 |
| 2022-05-16 | -17.64 |
| 2022-05-13 | -20.14 |
| 2022-05-12 | -24.41 |
| 2022-05-11 | -24.81 |
| 2022-05-10 | -25.30 |
| 2022-05-06 | -27.23 |
| 2022-05-05 | -23.20 |
| 2022-05-04 | -22.96 |
| 2022-05-03 | -23.20 |
| 2022-04-29 | -22.47 |
| 2022-04-28 | -24.01 |
| 2022-04-27 | -26.83 |
| 2022-04-26 | -28.92 |
| 2022-04-25 | -29.89 |
| 2022-04-22 | -26.75 |
| 2022-04-21 | -26.42 |
| 2022-04-20 | -24.89 |
| 2022-04-19 | -24.81 |
| 2022-04-14 | -22.31 |
| 2022-04-13 | -23.20 |
| 2022-04-12 | -23.60 |
| 2022-04-11 | -23.44 |
| 2022-04-08 | -19.57 |
| 2022-04-07 | -21.43 |
| 2022-04-06 | -20.06 |
| 2022-04-04 | -16.51 |
| 2022-04-01 | -17.32 |
| 2022-03-31 | -19.09 |
| 2022-03-30 | -17.32 |
| 2022-03-29 | -18.93 |
| 2022-03-28 | -20.30 |
| 2022-03-25 | -19.65 |
| 2022-03-24 | -16.35 |
| 2022-03-23 | -16.35 |
| 2022-03-22 | -16.35 |
| 2022-03-21 | -17.64 |
| 2022-03-18 | -18.93 |
| 2022-03-17 | -16.35 |
| 2022-03-16 | -26.58 |
| 2022-03-15 | -27.39 |
| 2022-03-14 | -20.46 |
| 2022-03-11 | -7.32 |
| 2022-03-10 | -5.23 |
| 2022-03-09 | -3.13 |
| 2022-03-08 | -0.88 |
| 2022-03-07 | -2.97 |
| 2022-03-04 | -3.13 |
| 2022-03-03 | -1.04 |
| 2022-03-02 | 0.73 |
| 2022-03-01 | 2.02 |
| 2022-02-28 | -0.39 |
| 2022-02-25 | 1.54 |
| 2022-02-24 | 3.15 |
| 2022-02-23 | 3.15 |
| 2022-02-22 | 1.22 |
| 2022-02-21 | 6.05 |
| 2022-02-18 | 7.50 |
| 2022-02-17 | 8.79 |
| 2022-02-16 | 10.08 |
| 2022-02-15 | 9.92 |
| 2022-02-14 | 11.21 |
| 2022-02-11 | 13.31 |
| 2022-02-10 | 10.89 |
| 2022-02-09 | 9.76 |
| 2022-02-08 | 6.70 |
| 2022-02-07 | 6.54 |
| 2022-02-04 | 6.54 |
| 2022-01-31 | 6.70 |
| 2022-01-28 | 4.93 |
| 2022-01-27 | 6.38 |
| 2022-01-26 | 11.05 |
| 2022-01-25 | 10.57 |
| 2022-01-24 | 13.47 |
| 2022-01-21 | 15.24 |
| 2022-01-20 | 15.24 |
| 2022-01-19 | 12.98 |
| 2022-01-18 | 18.30 |
| 2022-01-17 | 22.01 |
| 2022-01-14 | 24.43 |
| 2022-01-13 | 26.36 |
| 2022-01-12 | 26.04 |
| 2022-01-11 | 25.23 |
| 2022-01-10 | 25.72 |
| 2022-01-07 | 24.59 |
| 2022-01-06 | 25.23 |
| 2022-01-05 | 29.75 |
| 2022-01-04 | 26.70 |
| 2022-01-03 | 31.35 |
| 2021-12-31 | 29.75 |
| 2021-12-30 | 28.79 |
| 2021-12-29 | 29.43 |
| 2021-12-28 | 28.79 |
| 2021-12-24 | 28.95 |
| 2021-12-23 | 28.14 |
| 2021-12-22 | 28.14 |
| 2021-12-21 | 25.90 |
| 2021-12-20 | 24.78 |
| 2021-12-17 | 25.90 |
| 2021-12-16 | 22.86 |
| 2021-12-15 | 19.01 |
| 2021-12-14 | 17.41 |
| 2021-12-13 | 17.57 |
| 2021-12-10 | 18.69 |
| 2021-12-09 | 20.62 |
| 2021-12-08 | 17.57 |
| 2021-12-07 | 17.41 |
| 2021-12-06 | 15.97 |
| 2021-12-03 | 14.05 |
| 2021-12-02 | 16.61 |
| 2021-12-01 | 6.68 |
| 2021-11-30 | 12.29 |
| 2021-11-29 | 40.64 |
| 2021-11-26 | 40.64 |
| 2021-11-25 | 43.84 |
| 2021-11-24 | 46.73 |
| 2021-11-23 | 42.72 |
| 2021-11-22 | 43.20 |
| 2021-11-19 | 44.96 |
| 2021-11-18 | 43.04 |
| 2021-11-17 | 44.80 |
| 2021-11-16 | 39.84 |
| 2021-11-15 | 39.04 |
| 2021-11-12 | 40.80 |
| 2021-11-11 | 42.88 |
| 2021-11-10 | 38.88 |
| 2021-11-09 | 47.05 |
| 2021-11-08 | 47.21 |
| 2021-11-05 | 42.72 |
| 2021-11-04 | 42.88 |
| 2021-11-03 | 48.65 |
| 2021-11-02 | 51.53 |
| 2021-11-01 | 51.21 |
| 2021-10-29 | 55.86 |
| 2021-10-28 | 52.65 |
| 2021-10-27 | 51.37 |
| 2021-10-26 | 47.85 |
| 2021-10-25 | 54.25 |
| 2021-10-22 | 55.22 |
| 2021-10-21 | 57.78 |
| 2021-10-20 | 66.59 |
| 2021-10-19 | 68.19 |
| 2021-10-18 | 66.59 |
| 2021-10-15 | 66.19 |
| 2021-10-12 | 67.79 |
| 2021-10-11 | 65.39 |
| 2021-10-08 | 67.79 |
| 2021-10-07 | 70.99 |
| 2021-10-06 | 68.59 |
| 2021-10-05 | 70.19 |
| 2021-10-04 | 70.19 |
| 2021-09-30 | 84.21 |
| 2021-09-29 | 79.80 |
| 2021-09-28 | 75.40 |
| 2021-09-27 | 69.39 |
| 2021-09-24 | 71.39 |
| 2021-09-23 | 81.00 |
| 2021-09-21 | 75.40 |
| 2021-09-20 | 75.40 |
| 2021-09-17 | 79.00 |
| 2021-09-16 | 76.20 |
| 2021-09-15 | 79.40 |
| 2021-09-14 | 77.80 |
| 2021-09-13 | 73.80 |
| 2021-09-10 | 76.20 |
| 2021-09-09 | 76.20 |
| 2021-09-08 | 81.00 |
| 2021-09-07 | 81.81 |
| 2021-09-06 | 81.81 |
| 2021-09-03 | 84.61 |
| 2021-09-02 | 84.61 |
| 2021-09-01 | 79.40 |
| 2021-08-31 | 80.60 |
| 2021-08-30 | 80.60 |
| 2021-08-27 | 81.00 |
| 2021-08-26 | 79.40 |
| 2021-08-25 | 83.41 |
| 2021-08-24 | 83.81 |
| 2021-08-23 | 89.01 |
| 2021-08-20 | 80.20 |
| 2021-08-19 | 84.91 |
| 2021-08-18 | 90.02 |
| 2021-08-17 | 88.45 |
| 2021-08-16 | 92.77 |
| 2021-08-13 | 93.16 |
| 2021-08-12 | 92.37 |
| 2021-08-11 | 92.37 |
| 2021-08-10 | 92.37 |
| 2021-08-09 | 94.73 |
| 2021-08-06 | 95.12 |
| 2021-08-05 | 95.12 |
| 2021-08-04 | 95.91 |
| 2021-08-03 | 96.30 |
| 2021-08-02 | 91.20 |
| 2021-07-30 | 88.45 |
| 2021-07-29 | 84.91 |
| 2021-07-28 | 82.17 |
| 2021-07-27 | 86.09 |
| 2021-07-26 | 85.70 |
| 2021-07-23 | 86.09 |
| 2021-07-22 | 90.41 |
| 2021-07-21 | 86.48 |
| 2021-07-20 | 88.45 |
| 2021-07-19 | 92.37 |
| 2021-07-16 | 92.37 |
| 2021-07-15 | 94.73 |
| 2021-07-14 | 89.23 |
| 2021-07-13 | 86.88 |
| 2021-07-12 | 81.77 |
| 2021-07-09 | 83.34 |
| 2021-07-08 | 84.91 |
| 2021-07-07 | 86.09 |
| 2021-07-06 | 84.52 |
| 2021-07-05 | 86.09 |
| 2021-07-02 | 85.70 |
| 2021-06-30 | 86.09 |
| 2021-06-29 | 87.66 |
| 2021-06-28 | 98.66 |
| 2021-06-25 | 97.48 |
| 2021-06-24 | 94.73 |
| 2021-06-23 | 98.26 |
| 2021-06-22 | 93.55 |
| 2021-06-21 | 93.16 |
| 2021-06-18 | 84.52 |
| 2021-06-17 | 110.43 |
| 2021-06-16 | 100.62 |
| 2021-06-15 | 98.66 |
| 2021-06-11 | 132.42 |
| 2021-06-10 | 130.06 |
| 2021-06-09 | 131.24 |
| 2021-06-08 | 130.06 |
| 2021-06-07 | 132.81 |
| 2021-06-04 | 124.96 |
| 2021-06-03 | 127.32 |
| 2021-06-02 | 128.10 |
| 2021-06-01 | 124.96 |
| 2021-05-31 | 127.32 |
| 2021-05-28 | 131.63 |
| 2021-05-27 | 131.63 |
| 2021-05-26 | 124.96 |
| 2021-05-25 | 124.17 |
| 2021-05-24 | 120.25 |
| 2021-05-21 | 123.39 |
| 2021-05-20 | 120.25 |
| 2021-05-18 | 116.32 |
| 2021-05-17 | 108.47 |
| 2021-05-14 | 111.22 |
| 2021-05-13 | 111.61 |
| 2021-05-12 | 116.72 |
| 2021-05-11 | 112.79 |
| 2021-05-10 | 117.11 |
| 2021-05-07 | 120.25 |
| 2021-05-06 | 123.00 |
| 2021-05-05 | 121.82 |
| 2021-05-04 | 126.14 |
| 2021-05-03 | 119.86 |
| 2021-04-30 | 120.25 |
| 2021-04-29 | 122.21 |
| 2021-04-28 | 115.54 |
| 2021-04-27 | 115.93 |
| 2021-04-26 | 124.96 |
| 2021-04-23 | 131.24 |
| 2021-04-22 | 127.71 |
| 2021-04-21 | 156.76 |
| 2021-04-20 | 155.98 |
| 2021-04-19 | 156.76 |
| 2021-04-16 | 160.29 |
| 2021-04-15 | 163.04 |
| 2021-04-14 | 160.69 |
| 2021-04-13 | 163.04 |
| 2021-04-12 | 148.52 |
| 2021-04-09 | 150.87 |
| 2021-04-08 | 152.44 |
| 2021-04-07 | 150.09 |
| 2021-04-01 | 148.12 |
| 2021-03-31 | 150.09 |
| 2021-03-30 | 152.83 |
| 2021-03-29 | 152.44 |
| 2021-03-26 | 143.80 |
| 2021-03-25 | 141.45 |
| 2021-03-24 | 143.80 |
| 2021-03-23 | 138.70 |
| 2021-03-22 | 146.95 |
| 2021-03-19 | 143.41 |
| 2021-03-18 | 140.27 |
| 2021-03-17 | 143.02 |
| 2021-03-16 | 139.09 |
| 2021-03-15 | 135.95 |
| 2021-03-12 | 130.46 |
| 2021-03-11 | 129.67 |
| 2021-03-10 | 132.42 |
| 2021-03-09 | 132.42 |
| 2021-03-08 | 137.92 |
| 2021-03-05 | 132.03 |
| 2021-03-04 | 126.53 |
| 2021-03-03 | 133.60 |
| 2021-03-02 | 132.03 |
| 2021-03-01 | 138.31 |
| 2021-02-26 | 145.37 |
| 2021-02-25 | 141.84 |
| 2021-02-24 | 138.70 |
| 2021-02-23 | 135.17 |
| 2021-02-22 | 135.56 |
| 2021-02-19 | 135.56 |
| 2021-02-18 | 137.52 |
| 2021-02-17 | 140.27 |
| 2021-02-16 | 131.24 |
| 2021-02-11 | 134.38 |
| 2021-02-10 | 132.42 |
| 2021-02-09 | 132.42 |
| 2021-02-08 | 128.89 |
| 2021-02-05 | 132.03 |
| 2021-02-04 | 134.38 |
| 2021-02-03 | 124.57 |
| 2021-02-02 | 120.25 |
| 2021-02-01 | 120.25 |
| 2021-01-29 | 115.14 |
| 2021-01-28 | 121.43 |
| 2021-01-27 | 128.10 |
| 2021-01-26 | 129.67 |
| 2021-01-25 | 130.85 |
| 2021-01-22 | 132.03 |
| 2021-01-21 | 134.38 |
| 2021-01-20 | 133.99 |
| 2021-01-19 | 141.45 |
| 2021-01-18 | 141.45 |
| 2021-01-15 | 150.48 |
| 2021-01-14 | 150.09 |
| 2021-01-13 | 145.77 |
| 2021-01-12 | 147.34 |
| 2021-01-11 | 143.80 |
| 2021-01-08 | 142.23 |
| 2021-01-07 | 143.02 |
| 2021-01-06 | 140.27 |
| 2021-01-05 | 140.66 |
| 2021-01-04 | 140.27 |
| 2020-12-31 | 141.05 |
| 2020-12-30 | 141.05 |
| 2020-12-29 | 130.49 |
| 2020-12-28 | 133.62 |
| 2020-12-24 | 132.84 |
| 2020-12-23 | 130.88 |
| 2020-12-22 | 127.75 |
| 2020-12-21 | 127.75 |
| 2020-12-18 | 131.27 |
| 2020-12-17 | 129.71 |
| 2020-12-16 | 131.27 |
| 2020-12-15 | 129.71 |
| 2020-12-14 | 130.49 |
| 2020-12-11 | 128.53 |
| 2020-12-10 | 126.97 |
| 2020-12-09 | 128.14 |
| 2020-12-08 | 123.84 |
| 2020-12-07 | 123.84 |
| 2020-12-04 | 124.23 |
| 2020-12-03 | 126.97 |
| 2020-12-02 | 126.18 |
| 2020-12-01 | 122.66 |
| 2020-11-30 | 123.44 |
| 2020-11-27 | 118.36 |
| 2020-11-26 | 119.14 |
| 2020-11-25 | 118.36 |
| 2020-11-24 | 122.66 |
| 2020-11-23 | 124.62 |
| 2020-11-20 | 109.36 |
| 2020-11-19 | 113.66 |
| 2020-11-18 | 117.18 |
| 2020-11-17 | 115.62 |
| 2020-11-16 | 112.10 |
| 2020-11-13 | 116.01 |
| 2020-11-12 | 118.36 |
| 2020-11-11 | 118.75 |
| 2020-11-10 | 113.66 |
| 2020-11-09 | 108.97 |
| 2020-11-06 | 110.92 |
| 2020-11-05 | 103.10 |
| 2020-11-04 | 95.27 |
| 2020-11-03 | 90.57 |
| 2020-11-02 | 86.66 |
| 2020-10-30 | 85.88 |
| 2020-10-29 | 86.66 |
| 2020-10-28 | 84.31 |
| 2020-10-27 | 90.57 |
| 2020-10-23 | 91.36 |
| 2020-10-22 | 89.79 |
| 2020-10-21 | 90.57 |
| 2020-10-20 | 90.18 |
| 2020-10-19 | 87.83 |
| 2020-10-16 | 80.01 |
| 2020-10-15 | 78.83 |
| 2020-10-14 | 78.83 |
| 2020-10-12 | 71.40 |
| 2020-10-09 | 73.36 |
| 2020-10-08 | 73.36 |
| 2020-10-07 | 73.36 |
| 2020-10-06 | 74.92 |
| 2020-10-05 | 77.27 |
| 2020-09-30 | 72.18 |
| 2020-09-29 | 65.53 |
| 2020-09-28 | 72.96 |
| 2020-09-25 | 69.44 |
| 2020-09-24 | 66.70 |
| 2020-09-23 | 65.14 |
| 2020-09-22 | 70.62 |
| 2020-09-21 | 69.05 |
| 2020-09-18 | 70.62 |
| 2020-09-17 | 68.66 |
| 2020-09-16 | 64.75 |
| 2020-09-15 | 67.49 |
| 2020-09-14 | 71.01 |
| 2020-09-11 | 72.57 |
| 2020-09-10 | 70.22 |
| 2020-09-09 | 74.53 |
| 2020-09-08 | 75.31 |
| 2020-09-07 | 75.31 |
| 2020-09-04 | 72.96 |
| 2020-09-03 | 72.96 |
| 2020-09-02 | 67.49 |
| 2020-09-01 | 62.40 |
| 2020-08-31 | 66.31 |
| 2020-08-28 | 66.70 |
| 2020-08-27 | 69.05 |
| 2020-08-26 | 73.75 |
| 2020-08-25 | 78.83 |
| 2020-08-24 | 80.40 |
| 2020-08-21 | 76.17 |
| 2020-08-20 | 76.17 |
| 2020-08-19 | 79.25 |
| 2020-08-18 | 80.01 |
| 2020-08-17 | 81.55 |
| 2020-08-14 | 80.78 |
| 2020-08-13 | 85.40 |
| 2020-08-12 | 80.01 |
| 2020-08-11 | 74.63 |
| 2020-08-10 | 73.09 |
| 2020-08-07 | 75.40 |
| 2020-08-06 | 77.71 |
| 2020-08-05 | 80.78 |
| 2020-08-04 | 82.71 |
| 2020-08-03 | 79.63 |
| 2020-07-31 | 79.25 |
| 2020-07-30 | 78.86 |
| 2020-07-29 | 82.32 |
| 2020-07-28 | 83.09 |
| 2020-07-27 | 82.32 |
| 2020-07-24 | 80.01 |
| 2020-07-23 | 80.78 |
| 2020-07-22 | 82.71 |
| 2020-07-21 | 83.09 |
| 2020-07-20 | 82.71 |
| 2020-07-17 | 85.40 |
| 2020-07-16 | 82.32 |
| 2020-07-15 | 89.25 |
| 2020-07-14 | 91.55 |
| 2020-07-13 | 93.48 |
| 2020-07-10 | 92.71 |
| 2020-07-09 | 97.32 |
| 2020-07-08 | 95.02 |
| 2020-07-07 | 97.71 |
| 2020-07-06 | 96.17 |
| 2020-07-03 | 97.71 |
| 2020-07-02 | 87.71 |
| 2020-06-30 | 83.86 |
| 2020-06-29 | 90.40 |
| 2020-06-26 | 109.25 |
| 2020-06-24 | 111.94 |
| 2020-06-23 | 113.86 |
| 2020-06-22 | 114.63 |
| 2020-06-19 | 116.94 |
| 2020-06-18 | 114.25 |
| 2020-06-17 | 109.63 |
| 2020-06-16 | 107.71 |
| 2020-06-15 | 101.94 |
| 2020-06-12 | 106.94 |
| 2020-06-11 | 108.86 |
| 2020-06-10 | 113.48 |
| 2020-06-09 | 118.09 |
| 2020-06-08 | 111.56 |
| 2020-06-05 | 111.17 |
| 2020-06-04 | 115.40 |
| 2020-06-03 | 115.40 |
| 2020-06-02 | 113.48 |
| 2020-06-01 | 114.63 |
| 2020-05-29 | 108.48 |
| 2020-05-28 | 101.17 |
| 2020-05-27 | 98.09 |
| 2020-05-26 | 99.25 |
| 2020-05-25 | 96.17 |
| 2020-05-22 | 96.17 |
| 2020-05-21 | 103.86 |
| 2020-05-20 | 106.94 |
| 2020-05-19 | 106.17 |
| 2020-05-18 | 106.17 |
| 2020-05-15 | 113.48 |
| 2020-05-14 | 107.71 |
| 2020-05-13 | 107.32 |
| 2020-05-12 | 107.71 |
| 2020-05-11 | 112.32 |
| 2020-05-08 | 115.02 |
| 2020-05-07 | 116.94 |
| 2020-05-06 | 116.17 |
| 2020-05-05 | 111.94 |
| 2020-05-04 | 109.25 |
| 2020-04-29 | 120.40 |
| 2020-04-28 | 115.79 |
| 2020-04-27 | 118.48 |
| 2020-04-24 | 97.71 |
| 2020-04-23 | 83.09 |
| 2020-04-22 | 78.48 |
| 2020-04-21 | 78.86 |
| 2020-04-20 | 85.01 |
| 2020-04-17 | 78.86 |
| 2020-04-16 | 86.94 |
| 2020-04-15 | 94.63 |
| 2020-04-14 | 94.25 |
| 2020-04-09 | 94.63 |
| 2020-04-08 | 90.40 |
| 2020-04-07 | 94.63 |
| 2020-04-06 | 97.71 |
| 2020-04-03 | 97.71 |
| 2020-04-02 | 97.71 |
| 2020-04-01 | 100.40 |
| 2020-03-31 | 107.71 |
| 2020-03-30 | 104.63 |
| 2020-03-27 | 111.17 |
| 2020-03-26 | 105.02 |
| 2020-03-25 | 107.71 |
| 2020-03-24 | 96.94 |
| 2020-03-23 | 89.63 |
| 2020-03-20 | 86.94 |
| 2020-03-19 | 75.78 |
| 2020-03-18 | 83.86 |
| 2020-03-17 | 84.63 |
| 2020-03-16 | 85.78 |
| 2020-03-13 | 97.71 |
| 2020-03-12 | 101.17 |
| 2020-03-11 | 110.02 |
| 2020-03-10 | 110.40 |
| 2020-03-09 | 108.86 |
| 2020-03-06 | 125.40 |
| 2020-03-05 | 132.33 |
| 2020-03-04 | 126.94 |
| 2020-03-03 | 124.25 |
| 2020-03-02 | 121.56 |
| 2020-02-28 | 119.25 |
| 2020-02-27 | 125.79 |
| 2020-02-26 | 123.86 |
| 2020-02-25 | 128.48 |
| 2020-02-24 | 129.25 |
| 2020-02-21 | 134.25 |
| 2020-02-20 | 131.94 |
| 2020-02-19 | 130.79 |
| 2020-02-18 | 127.71 |
| 2020-02-17 | 131.56 |
| 2020-02-14 | 127.71 |
| 2020-02-13 | 126.94 |
| 2020-02-12 | 128.86 |
| 2020-02-11 | 128.10 |
| 2020-02-10 | 125.02 |
| 2020-02-07 | 126.17 |
| 2020-02-06 | 132.71 |
| 2020-02-05 | 131.17 |
| 2020-02-04 | 131.56 |
| 2020-02-03 | 136.17 |
| 2020-01-31 | 136.94 |
| 2020-01-30 | 141.17 |
| 2020-01-29 | 143.87 |
| 2020-01-24 | 148.87 |
| 2020-01-23 | 145.79 |
| 2020-01-22 | 151.56 |
| 2020-01-21 | 137.71 |
| 2020-01-20 | 140.40 |
| 2020-01-17 | 143.48 |
| 2020-01-16 | 135.02 |
| 2020-01-15 | 135.79 |
| 2020-01-14 | 135.79 |
| 2020-01-13 | 137.71 |
| 2020-01-10 | 136.17 |
| 2020-01-09 | 132.33 |
| 2020-01-08 | 123.86 |
| 2020-01-07 | 126.93 |
| 2020-01-06 | 123.10 |
| 2020-01-03 | 119.65 |
| 2020-01-02 | 124.25 |
| 2019-12-31 | 123.86 |
| 2019-12-30 | 125.40 |
| 2019-12-27 | 128.08 |
| 2019-12-24 | 126.55 |
| 2019-12-23 | 126.55 |
| 2019-12-20 | 125.01 |
| 2019-12-19 | 119.26 |
| 2019-12-18 | 133.45 |
| 2019-12-17 | 130.00 |
| 2019-12-16 | 124.63 |
| 2019-12-13 | 133.83 |
| 2019-12-12 | 129.23 |
| 2019-12-11 | 120.80 |
| 2019-12-10 | 115.43 |
| 2019-12-09 | 113.90 |
| 2019-12-06 | 122.71 |
| 2019-12-05 | 124.63 |
| 2019-12-04 | 126.93 |
| 2019-12-03 | 126.93 |
| 2019-12-02 | 124.63 |
| 2019-11-29 | 123.10 |
| 2019-11-28 | 131.91 |
| 2019-11-27 | 135.36 |
| 2019-11-26 | 138.81 |
| 2019-11-25 | 143.03 |
| 2019-11-22 | 141.50 |
| 2019-11-21 | 143.03 |
| 2019-11-20 | 148.78 |
| 2019-11-19 | 156.45 |
| 2019-11-18 | 153.00 |
| 2019-11-15 | 151.46 |
| 2019-11-14 | 160.28 |
| 2019-11-13 | 165.26 |
| 2019-11-12 | 162.96 |
| 2019-11-11 | 160.66 |
| 2019-11-08 | 166.41 |
| 2019-11-07 | 164.88 |
| 2019-11-06 | 156.45 |
| 2019-11-05 | 155.30 |
| 2019-11-04 | 161.43 |
| 2019-11-01 | 158.75 |
| 2019-10-31 | 156.45 |
| 2019-10-30 | 146.48 |
| 2019-10-29 | 148.40 |
| 2019-10-28 | 148.78 |
| 2019-10-25 | 150.70 |
| 2019-10-24 | 143.80 |
| 2019-10-23 | 150.70 |
| 2019-10-22 | 149.55 |
| 2019-10-21 | 149.93 |
| 2019-10-18 | 150.70 |
| 2019-10-17 | 148.40 |
| 2019-10-16 | 144.95 |
| 2019-10-15 | 144.56 |
| 2019-10-14 | 144.18 |
| 2019-10-11 | 142.26 |
| 2019-10-10 | 140.35 |
| 2019-10-09 | 143.80 |
| 2019-10-08 | 143.80 |
| 2019-10-04 | 139.96 |
| 2019-10-03 | 139.20 |
| 2019-10-02 | 139.20 |
| 2019-09-30 | 132.30 |
| 2019-09-27 | 130.76 |
| 2019-09-26 | 131.15 |
| 2019-09-25 | 130.38 |
| 2019-09-24 | 126.55 |
| 2019-09-23 | 128.08 |
| 2019-09-20 | 130.00 |
| 2019-09-19 | 131.53 |
| 2019-09-18 | 129.23 |
| 2019-09-17 | 128.08 |
| 2019-09-16 | 130.38 |
| 2019-09-13 | 131.15 |
| 2019-09-12 | 129.23 |
| 2019-09-11 | 125.78 |
| 2019-09-10 | 124.25 |
| 2019-09-09 | 131.15 |
| 2019-09-06 | 130.76 |
| 2019-09-05 | 148.01 |
| 2019-09-04 | 145.33 |
| 2019-09-03 | 141.88 |
| 2019-09-02 | 144.95 |
| 2019-08-30 | 148.40 |
| 2019-08-29 | 138.81 |
| 2019-08-28 | 136.90 |
| 2019-08-27 | 135.75 |
| 2019-08-26 | 136.90 |
| 2019-08-23 | 147.55 |
| 2019-08-22 | 135.80 |
| 2019-08-21 | 139.59 |
| 2019-08-20 | 134.66 |
| 2019-08-19 | 136.94 |
| 2019-08-16 | 139.59 |
| 2019-08-15 | 135.04 |
| 2019-08-14 | 135.80 |
| 2019-08-13 | 137.70 |
| 2019-08-12 | 139.97 |
| 2019-08-09 | 138.08 |
| 2019-08-08 | 139.97 |
| 2019-08-07 | 139.59 |
| 2019-08-06 | 139.59 |
| 2019-08-05 | 138.08 |
| 2019-08-02 | 141.11 |
| 2019-08-01 | 146.04 |
| 2019-07-31 | 147.55 |
| 2019-07-30 | 146.04 |
| 2019-07-29 | 142.25 |
| 2019-07-26 | 142.25 |
| 2019-07-25 | 144.52 |
| 2019-07-24 | 144.52 |
| 2019-07-23 | 139.97 |
| 2019-07-22 | 137.70 |
| 2019-07-19 | 136.56 |
| 2019-07-18 | 130.87 |
| 2019-07-17 | 136.18 |
| 2019-07-16 | 138.46 |
| 2019-07-15 | 141.49 |
| 2019-07-12 | 138.46 |
| 2019-07-11 | 135.04 |
| 2019-07-10 | 133.53 |
| 2019-07-09 | 135.04 |
| 2019-07-08 | 138.46 |
| 2019-07-05 | 139.21 |
| 2019-07-04 | 137.70 |
| 2019-07-03 | 125.19 |
| 2019-07-02 | 125.94 |
| 2019-06-28 | 120.26 |
| 2019-06-27 | 125.57 |
| 2019-06-26 | 126.70 |
| 2019-06-25 | 120.26 |
| 2019-06-24 | 123.67 |
| 2019-06-21 | 111.16 |
| 2019-06-20 | 112.30 |
| 2019-06-19 | 111.92 |
| 2019-06-18 | 104.72 |
| 2019-06-17 | 104.34 |
| 2019-06-14 | 106.61 |
| 2019-06-13 | 103.58 |
| 2019-06-12 | 100.55 |
| 2019-06-11 | 97.89 |
| 2019-06-10 | 97.13 |
| 2019-06-06 | 96.00 |
| 2019-06-05 | 96.75 |
| 2019-06-04 | 92.20 |
| 2019-06-03 | 90.31 |
| 2019-05-31 | 91.07 |
| 2019-05-30 | 87.28 |
| 2019-05-29 | 86.14 |
| 2019-05-28 | 84.24 |
| 2019-05-27 | 84.62 |
| 2019-05-24 | 86.52 |
| 2019-05-23 | 78.56 |
| 2019-05-22 | 76.28 |
| 2019-05-21 | 75.52 |
| 2019-05-20 | 78.18 |
| 2019-05-17 | 78.56 |
| 2019-05-16 | 78.94 |
| 2019-05-15 | 81.59 |
| 2019-05-14 | 86.14 |
| 2019-05-10 | 88.41 |
| 2019-05-09 | 83.49 |
| 2019-05-08 | 85.38 |
| 2019-05-07 | 88.79 |
| 2019-05-06 | 83.86 |
| 2019-05-03 | 91.83 |
| 2019-05-02 | 91.83 |
| 2019-04-30 | 91.45 |
| 2019-04-29 | 91.45 |
| 2019-04-26 | 91.07 |
| 2019-04-25 | 89.93 |
| 2019-04-24 | 92.20 |
| 2019-04-23 | 89.55 |
| 2019-04-18 | 87.28 |
| 2019-04-17 | 85.00 |
| 2019-04-16 | 93.72 |
| 2019-04-15 | 91.83 |
| 2019-04-12 | 92.20 |
| 2019-04-11 | 94.48 |
| 2019-04-10 | 97.13 |
| 2019-04-09 | 98.65 |
| 2019-04-08 | 97.89 |
| 2019-04-04 | 96.37 |
| 2019-04-03 | 104.34 |
| 2019-04-02 | 107.75 |
| 2019-04-01 | 111.16 |
| 2019-03-29 | 109.26 |
| 2019-03-28 | 105.47 |
| 2019-03-27 | 106.99 |
| 2019-03-26 | 105.09 |
| 2019-03-25 | 102.44 |
| 2019-03-22 | 105.85 |
| 2019-03-21 | 110.02 |
| 2019-03-20 | 109.64 |
| 2019-03-19 | 113.43 |
| 2019-03-18 | 122.15 |
| 2019-03-15 | 113.43 |
| 2019-03-14 | 116.47 |
| 2019-03-13 | 108.51 |
| 2019-03-12 | 110.40 |
| 2019-03-11 | 109.26 |
| 2019-03-08 | 100.55 |
| 2019-03-07 | 95.24 |
| 2019-03-06 | 95.24 |
| 2019-03-05 | 96.37 |
| 2019-03-04 | 99.03 |
| 2019-03-01 | 96.37 |
| 2019-02-28 | 95.62 |
| 2019-02-27 | 100.17 |
| 2019-02-26 | 102.82 |
| 2019-02-25 | 110.40 |
| 2019-02-22 | 113.06 |
| 2019-02-21 | 113.81 |
| 2019-02-20 | 113.43 |
| 2019-02-19 | 93.34 |
| 2019-02-18 | 94.86 |
| 2019-02-15 | 88.79 |
| 2019-02-14 | 91.07 |
| 2019-02-13 | 95.62 |
| 2019-02-12 | 95.24 |
| 2019-02-11 | 89.17 |
| 2019-02-08 | 85.38 |
| 2019-02-04 | 86.14 |
| 2019-02-01 | 88.41 |
| 2019-01-31 | 89.17 |
| 2019-01-30 | 81.97 |
| 2019-01-29 | 83.11 |
| 2019-01-28 | 85.00 |
| 2019-01-25 | 92.96 |
| 2019-01-24 | 91.07 |
| 2019-01-23 | 92.20 |
| 2019-01-22 | 92.96 |
| 2019-01-21 | 92.58 |
| 2019-01-18 | 97.13 |
| 2019-01-17 | 96.75 |
| 2019-01-16 | 96.37 |
| 2019-01-15 | 99.79 |
| 2019-01-14 | 96.00 |
| 2019-01-11 | 97.89 |
| 2019-01-10 | 94.48 |
| 2019-01-09 | 95.01 |
| 2019-01-08 | 96.14 |
| 2019-01-07 | 95.77 |
| 2019-01-04 | 96.90 |
| 2019-01-03 | 91.99 |
| 2019-01-02 | 97.66 |
| 2018-12-31 | 110.88 |
| 2018-12-28 | 112.77 |
| 2018-12-27 | 109.37 |
| 2018-12-24 | 107.48 |
| 2018-12-21 | 108.62 |
| 2018-12-20 | 110.13 |
| 2018-12-19 | 111.26 |
| 2018-12-18 | 114.28 |
| 2018-12-17 | 115.04 |
| 2018-12-14 | 113.15 |
| 2018-12-13 | 125.62 |
| 2018-12-12 | 115.80 |
| 2018-12-11 | 106.35 |
| 2018-12-10 | 101.06 |
| 2018-12-07 | 114.28 |
| 2018-12-06 | 111.26 |
| 2018-12-05 | 114.28 |
| 2018-12-04 | 114.66 |
| 2018-12-03 | 111.64 |
| 2018-11-30 | 102.95 |
| 2018-11-29 | 99.55 |
| 2018-11-28 | 97.66 |
| 2018-11-27 | 106.73 |
| 2018-11-26 | 106.73 |
| 2018-11-23 | 94.25 |
| 2018-11-22 | 95.01 |
| 2018-11-21 | 91.99 |
| 2018-11-20 | 90.48 |
| 2018-11-19 | 94.63 |
| 2018-11-16 | 92.36 |
| 2018-11-15 | 91.61 |
| 2018-11-14 | 93.50 |
| 2018-11-13 | 95.77 |
| 2018-11-12 | 94.25 |
| 2018-11-09 | 95.77 |
| 2018-11-08 | 96.52 |
| 2018-11-07 | 91.61 |
| 2018-11-06 | 88.96 |
| 2018-11-05 | 87.45 |
| 2018-11-02 | 90.85 |
| 2018-11-01 | 83.67 |
| 2018-10-31 | 87.45 |
| 2018-10-30 | 85.18 |
| 2018-10-29 | 88.59 |
| 2018-10-26 | 84.05 |
| 2018-10-25 | 85.18 |
| 2018-10-24 | 84.05 |
| 2018-10-23 | 78.00 |
| 2018-10-22 | 81.40 |
| 2018-10-19 | 73.47 |
| 2018-10-18 | 69.31 |
| 2018-10-16 | 64.02 |
| 2018-10-15 | 59.86 |
| 2018-10-12 | 62.51 |
| 2018-10-11 | 58.73 |
| 2018-10-10 | 62.89 |
| 2018-10-09 | 68.56 |
| 2018-10-08 | 64.02 |
| 2018-10-05 | 65.91 |
| 2018-10-04 | 62.89 |
| 2018-10-03 | 59.11 |
| 2018-10-02 | 52.68 |
| 2018-09-28 | 67.42 |
| 2018-09-27 | 71.96 |
| 2018-09-26 | 75.36 |
| 2018-09-24 | 73.85 |
| 2018-09-21 | 76.87 |
| 2018-09-20 | 76.49 |
| 2018-09-19 | 80.65 |
| 2018-09-18 | 79.89 |
| 2018-09-17 | 78.00 |
| 2018-09-14 | 84.43 |
| 2018-09-13 | 84.81 |
| 2018-09-12 | 79.14 |
| 2018-09-11 | 76.49 |
| 2018-09-10 | 75.36 |
| 2018-09-07 | 81.03 |
| 2018-09-06 | 85.56 |
| 2018-09-05 | 88.21 |
| 2018-09-04 | 91.23 |
| 2018-09-03 | 85.18 |
| 2018-08-31 | 88.59 |
| 2018-08-30 | 91.99 |
| 2018-08-29 | 94.63 |
| 2018-08-28 | 93.50 |
| 2018-08-27 | 96.14 |
| 2018-08-24 | 90.32 |
| 2018-08-23 | 91.07 |
| 2018-08-22 | 96.68 |
| 2018-08-21 | 94.81 |
| 2018-08-20 | 92.94 |
| 2018-08-17 | 90.32 |
| 2018-08-16 | 94.06 |
| 2018-08-15 | 103.04 |
| 2018-08-14 | 117.62 |
| 2018-08-13 | 119.12 |
| 2018-08-10 | 127.34 |
| 2018-08-09 | 131.45 |
| 2018-08-08 | 131.83 |
| 2018-08-07 | 127.72 |
| 2018-08-06 | 127.34 |
| 2018-08-03 | 130.71 |
| 2018-08-02 | 131.83 |
| 2018-08-01 | 138.93 |
| 2018-07-31 | 137.81 |
| 2018-07-30 | 141.92 |
| 2018-07-27 | 146.41 |
| 2018-07-26 | 159.12 |
| 2018-07-25 | 155.01 |
| 2018-07-24 | 150.15 |
| 2018-07-23 | 156.51 |
| 2018-07-20 | 160.99 |
| 2018-07-19 | 153.89 |
| 2018-07-18 | 155.01 |
| 2018-07-17 | 161.74 |
| 2018-07-16 | 161.37 |
| 2018-07-13 | 154.26 |
| 2018-07-12 | 154.64 |
| 2018-07-11 | 139.31 |
| 2018-07-10 | 138.19 |
| 2018-07-09 | 147.16 |
| 2018-07-06 | 141.55 |
| 2018-07-05 | 131.45 |
| 2018-07-04 | 125.47 |
| 2018-07-03 | 133.32 |
| 2018-06-29 | 135.94 |
| 2018-06-28 | 125.47 |
| 2018-06-27 | 128.09 |
| 2018-06-26 | 133.70 |
| 2018-06-25 | 132.95 |
| 2018-06-22 | 143.79 |
| 2018-06-21 | 137.81 |
| 2018-06-20 | 133.70 |
| 2018-06-19 | 135.19 |
| 2018-06-15 | 140.43 |
| 2018-06-14 | 148.28 |
| 2018-06-13 | 153.52 |
| 2018-06-12 | 160.25 |
| 2018-06-11 | 158.75 |
| 2018-06-08 | 151.65 |
| 2018-06-07 | 172.59 |
| 2018-06-06 | 170.72 |
| 2018-06-05 | 173.71 |
| 2018-06-04 | 164.36 |
| 2018-06-01 | 151.65 |
| 2018-05-31 | 143.42 |
| 2018-05-30 | 134.82 |
| 2018-05-29 | 136.69 |
| 2018-05-28 | 132.20 |
| 2018-05-25 | 135.57 |
| 2018-05-24 | 137.44 |
| 2018-05-23 | 135.57 |
| 2018-05-21 | 143.79 |
| 2018-05-18 | 124.72 |
| 2018-05-17 | 122.48 |
| 2018-05-16 | 126.22 |
| 2018-05-15 | 121.73 |
| 2018-05-14 | 124.35 |
| 2018-05-11 | 119.86 |
| 2018-05-10 | 118.37 |
| 2018-05-09 | 117.25 |
| 2018-05-08 | 112.76 |
| 2018-05-07 | 113.51 |
| 2018-05-04 | 109.02 |
| 2018-05-03 | 107.15 |
| 2018-05-02 | 111.26 |
| 2018-04-30 | 109.39 |
| 2018-04-27 | 109.02 |
| 2018-04-26 | 109.39 |
| 2018-04-25 | 108.65 |
| 2018-04-24 | 111.64 |
| 2018-04-23 | 109.02 |
| 2018-04-20 | 112.76 |
| 2018-04-19 | 105.65 |
| 2018-04-18 | 107.52 |
| 2018-04-17 | 106.78 |
| 2018-04-16 | 107.52 |
| 2018-04-13 | 109.77 |
| 2018-04-12 | 110.52 |
| 2018-04-11 | 113.13 |
| 2018-04-10 | 113.13 |
| 2018-04-09 | 116.87 |
| 2018-04-06 | 116.12 |
| 2018-04-04 | 113.51 |
| 2018-04-03 | 113.13 |
| 2018-03-29 | 113.51 |
| 2018-03-28 | 111.64 |
| 2018-03-27 | 117.62 |
| 2018-03-26 | 110.89 |
| 2018-03-23 | 107.90 |
| 2018-03-22 | 108.27 |
| 2018-03-21 | 110.52 |
| 2018-03-20 | 106.40 |
| 2018-03-19 | 89.20 |
| 2018-03-16 | 89.20 |
| 2018-03-15 | 82.10 |
| 2018-03-14 | 78.36 |
| 2018-03-13 | 76.11 |
| 2018-03-12 | 78.73 |
| 2018-03-09 | 77.61 |
| 2018-03-08 | 78.36 |
| 2018-03-07 | 77.61 |
| 2018-03-06 | 77.98 |
| 2018-03-05 | 73.50 |
| 2018-03-02 | 81.35 |
| 2018-03-01 | 85.09 |
| 2018-02-28 | 82.47 |
| 2018-02-27 | 82.85 |
| 2018-02-26 | 83.97 |
| 2018-02-23 | 86.96 |
| 2018-02-22 | 82.85 |
| 2018-02-21 | 86.21 |
| 2018-02-20 | 85.46 |
| 2018-02-15 | 81.35 |
| 2018-02-14 | 79.11 |
| 2018-02-13 | 71.63 |
| 2018-02-12 | 70.13 |
| 2018-02-09 | 70.13 |
| 2018-02-08 | 71.25 |
| 2018-02-07 | 70.13 |
| 2018-02-06 | 72.75 |
| 2018-02-05 | 79.11 |
| 2018-02-02 | 79.85 |
| 2018-02-01 | 76.86 |
| 2018-01-31 | 71.25 |
| 2018-01-30 | 74.62 |
| 2018-01-29 | 80.98 |
| 2018-01-26 | 88.45 |
| 2018-01-25 | 77.98 |
| 2018-01-24 | 64.52 |
| 2018-01-23 | 66.39 |
| 2018-01-22 | 63.40 |
| 2018-01-19 | 66.02 |
| 2018-01-18 | 64.52 |
| 2018-01-17 | 64.52 |
| 2018-01-16 | 64.52 |
| 2018-01-15 | 57.79 |
| 2018-01-12 | 62.65 |
| 2018-01-11 | 58.54 |
| 2018-01-10 | 54.95 |
| 2018-01-09 | 54.21 |
| 2018-01-08 | 60.54 |
| 2018-01-05 | 64.64 |
| 2018-01-04 | 66.13 |
| 2018-01-03 | 63.15 |
| 2018-01-02 | 60.91 |
| 2017-12-29 | 60.91 |
| 2017-12-28 | 63.15 |
| 2017-12-27 | 61.66 |
| 2017-12-22 | 64.64 |
| 2017-12-21 | 66.13 |
| 2017-12-20 | 64.26 |
| 2017-12-19 | 65.75 |
| 2017-12-18 | 65.75 |
| 2017-12-15 | 61.28 |
| 2017-12-14 | 64.64 |
| 2017-12-13 | 69.48 |
| 2017-12-12 | 68.36 |
| 2017-12-11 | 78.04 |
| 2017-12-08 | 78.79 |
| 2017-12-07 | 78.42 |
| 2017-12-06 | 78.04 |
| 2017-12-05 | 79.91 |
| 2017-12-04 | 81.02 |
| 2017-12-01 | 80.65 |
| 2017-11-30 | 78.79 |
| 2017-11-29 | 86.24 |
| 2017-11-28 | 65.75 |
| 2017-11-27 | 71.71 |
| 2017-11-24 | 74.69 |
| 2017-11-23 | 70.60 |
| 2017-11-22 | 70.60 |
| 2017-11-21 | 68.73 |
| 2017-11-20 | 68.36 |
| 2017-11-17 | 65.01 |
| 2017-11-16 | 74.69 |
| 2017-11-15 | 71.71 |
| 2017-11-14 | 75.07 |
| 2017-11-13 | 78.79 |
| 2017-11-10 | 81.02 |
| 2017-11-09 | 84.38 |
| 2017-11-08 | 76.18 |
| 2017-11-07 | 75.44 |
| 2017-11-06 | 75.81 |
| 2017-11-03 | 73.95 |
| 2017-11-02 | 74.69 |
| 2017-11-01 | 78.79 |
| 2017-10-31 | 76.56 |
| 2017-10-30 | 74.32 |
| 2017-10-27 | 75.81 |
| 2017-10-26 | 72.09 |
| 2017-10-25 | 76.93 |
| 2017-10-24 | 78.04 |
| 2017-10-23 | 80.65 |
| 2017-10-20 | 80.65 |
| 2017-10-19 | 78.04 |
| 2017-10-18 | 85.12 |
| 2017-10-17 | 81.77 |
| 2017-10-16 | 82.89 |
| 2017-10-13 | 84.75 |
| 2017-10-12 | 79.16 |
| 2017-10-11 | 78.79 |
| 2017-10-10 | 82.51 |
| 2017-10-09 | 82.14 |
| 2017-10-06 | 82.89 |
| 2017-10-04 | 82.89 |
| 2017-10-03 | 85.87 |
| 2017-09-29 | 74.32 |
| 2017-09-28 | 69.48 |
| 2017-09-27 | 68.36 |
| 2017-09-26 | 70.60 |
| 2017-09-25 | 70.97 |
| 2017-09-22 | 73.58 |
| 2017-09-21 | 75.07 |
| 2017-09-20 | 71.71 |
| 2017-09-19 | 63.52 |
| 2017-09-18 | 60.91 |
| 2017-09-15 | 56.07 |
| 2017-09-14 | 60.17 |
| 2017-09-13 | 54.95 |
| 2017-09-12 | 55.32 |
| 2017-09-11 | 56.44 |
| 2017-09-08 | 61.28 |
| 2017-09-07 | 49.36 |
| 2017-09-06 | 42.44 |
| 2017-09-05 | 42.73 |
| 2017-09-04 | 42.29 |
| 2017-09-01 | 48.10 |
| 2017-08-31 | 47.20 |
| 2017-08-30 | 41.69 |
| 2017-08-29 | 40.80 |
| 2017-08-28 | 40.95 |
| 2017-08-25 | 37.67 |
| 2017-08-24 | 38.41 |
| 2017-08-22 | 39.75 |
| 2017-08-21 | 37.97 |
| 2017-08-18 | 41.84 |
| 2017-08-17 | 40.50 |
| 2017-08-16 | 42.44 |
| 2017-08-15 | 41.69 |
| 2017-08-14 | 42.73 |
| 2017-08-11 | 38.71 |
| 2017-08-10 | 40.33 |
| 2017-08-09 | 43.58 |
| 2017-08-08 | 43.28 |
| 2017-08-07 | 40.48 |
| 2017-08-04 | 38.86 |
| 2017-08-03 | 40.63 |
| 2017-08-02 | 44.46 |
| 2017-08-01 | 35.91 |
| 2017-07-31 | 39.30 |
| 2017-07-28 | 36.35 |
| 2017-07-27 | 35.62 |
| 2017-07-26 | 34.88 |
| 2017-07-25 | 36.50 |
| 2017-07-24 | 36.35 |
| 2017-07-21 | 37.38 |
| 2017-07-20 | 35.32 |
| 2017-07-19 | 39.45 |
| 2017-07-18 | 37.09 |
| 2017-07-17 | 40.63 |
| 2017-07-14 | 44.31 |
| 2017-07-13 | 43.58 |
| 2017-07-12 | 39.45 |
| 2017-07-11 | 33.26 |
| 2017-07-10 | 27.80 |
| 2017-07-07 | 26.62 |
| 2017-07-06 | 24.56 |
| 2017-07-05 | 24.41 |
| 2017-07-04 | 21.17 |
| 2017-07-03 | 17.93 |
| 2017-06-30 | 16.16 |
| 2017-06-29 | 17.63 |
| 2017-06-28 | 12.77 |
| 2017-06-27 | 12.77 |
| 2017-06-26 | 12.77 |
| 2017-06-23 | 10.41 |
| 2017-06-22 | 4.66 |
| 2017-06-21 | -4.18 |
| 2017-06-20 | -4.63 |
| 2017-06-19 | -4.77 |
| 2017-06-16 | -4.92 |
| 2017-06-15 | -5.95 |
| 2017-06-14 | -6.40 |
| 2017-06-13 | -7.72 |
| 2017-06-12 | -7.58 |
| 2017-06-09 | -7.13 |
| 2017-06-08 | -4.18 |
| 2017-06-07 | -4.04 |
| 2017-06-06 | -3.89 |
| 2017-06-05 | -6.40 |
| 2017-06-02 | -8.75 |
| 2017-06-01 | -10.23 |
| 2017-05-31 | -12.44 |
| 2017-05-29 | -13.32 |
| 2017-05-26 | -12.29 |
| 2017-05-25 | -12.59 |
| 2017-05-24 | -14.50 |
| 2017-05-23 | -13.91 |
| 2017-05-22 | -13.77 |
| 2017-05-19 | -14.80 |
| 2017-05-18 | -15.68 |
| 2017-05-17 | -15.24 |
| 2017-05-16 | -16.42 |
| 2017-05-15 | -18.04 |
| 2017-05-12 | -10.08 |
| 2017-05-11 | -7.58 |
| 2017-05-10 | -7.72 |
| 2017-05-09 | -8.61 |
| 2017-05-08 | -11.11 |
| 2017-05-05 | -12.29 |
| 2017-05-04 | -11.11 |
| 2017-05-02 | -12.59 |
| 2017-04-28 | -10.08 |
| 2017-04-27 | -8.90 |
| 2017-04-26 | -7.28 |
| 2017-04-25 | -5.51 |
| 2017-04-24 | -6.40 |
| 2017-04-21 | -5.95 |
| 2017-04-20 | -7.13 |
| 2017-04-19 | -6.84 |
| 2017-04-18 | -6.84 |
| 2017-04-13 | -4.18 |
| 2017-04-12 | -4.18 |
| 2017-04-11 | -3.74 |
| 2017-04-10 | -0.94 |
| 2017-04-07 | -2.42 |
| 2017-04-06 | -4.63 |
| 2017-04-05 | -2.86 |
| 2017-04-03 | -5.95 |
| 2017-03-31 | -7.72 |
| 2017-03-30 | -7.13 |
| 2017-03-29 | -7.58 |
| 2017-03-28 | -6.99 |
| 2017-03-27 | -5.81 |
| 2017-03-24 | -5.66 |
| 2017-03-23 | -5.22 |
| 2017-03-22 | -5.07 |
| 2017-03-21 | -4.92 |
| 2017-03-20 | -6.69 |
| 2017-03-17 | -7.13 |
| 2017-03-16 | -7.58 |
| 2017-03-15 | -7.72 |
| 2017-03-14 | -8.31 |
| 2017-03-13 | -8.46 |
| 2017-03-10 | -8.16 |
| 2017-03-09 | -8.02 |
| 2017-03-08 | -6.10 |
| 2017-03-07 | -8.46 |
| 2017-03-06 | -8.16 |
| 2017-03-03 | -7.13 |
| 2017-03-02 | -9.79 |
| 2017-03-01 | -11.56 |
| 2017-02-28 | -15.09 |
| 2017-02-27 | -13.47 |
| 2017-02-24 | -12.14 |
| 2017-02-23 | -11.26 |
| 2017-02-22 | -14.95 |
| 2017-02-21 | -15.68 |
| 2017-02-20 | -15.09 |
| 2017-02-17 | -16.71 |
| 2017-02-16 | -17.01 |
| 2017-02-15 | -15.54 |
| 2017-02-14 | -16.27 |
| 2017-02-13 | -17.45 |
| 2017-02-10 | -15.98 |
| 2017-02-09 | -14.50 |
| 2017-02-08 | -15.54 |
| 2017-02-07 | -15.98 |
| 2017-02-06 | -16.27 |
| 2017-02-03 | -16.27 |
| 2017-02-02 | -15.83 |
| 2017-02-01 | -16.12 |
| 2017-01-27 | -17.01 |
| 2017-01-26 | -15.24 |
| 2017-01-25 | -16.42 |
| 2017-01-24 | -16.86 |
| 2017-01-23 | -18.63 |
| 2017-01-20 | -17.75 |
| 2017-01-19 | -16.57 |
| 2017-01-18 | -16.12 |
| 2017-01-17 | -16.71 |
| 2017-01-16 | -16.12 |
| 2017-01-13 | -15.68 |
| 2017-01-12 | -17.30 |
| 2017-01-11 | -17.97 |
| 2017-01-10 | -18.11 |
| 2017-01-09 | -17.82 |
| 2017-01-06 | -21.93 |
| 2017-01-05 | -22.22 |
| 2017-01-04 | -21.34 |
| 2017-01-03 | -22.81 |
| 2016-12-30 | -22.81 |
| 2016-12-29 | -23.40 |
| 2016-12-28 | -23.69 |
| 2016-12-23 | -25.01 |
| 2016-12-22 | -25.01 |
| 2016-12-21 | -25.01 |
| 2016-12-20 | -24.42 |
| 2016-12-19 | -25.01 |
| 2016-12-16 | -25.01 |
| 2016-12-15 | -25.01 |
| 2016-12-14 | -24.86 |
| 2016-12-13 | -24.86 |
| 2016-12-12 | -25.16 |
| 2016-12-09 | -24.72 |
| 2016-12-08 | -23.84 |
| 2016-12-07 | -24.72 |
| 2016-12-06 | -25.01 |
| 2016-12-05 | -24.86 |
| 2016-12-02 | -24.86 |
| 2016-12-01 | -24.72 |
| 2016-11-30 | -24.72 |
| 2016-11-29 | -21.64 |
| 2016-11-28 | -20.76 |
| 2016-11-25 | -20.90 |
| 2016-11-24 | -20.61 |
| 2016-11-23 | -20.32 |
| 2016-11-22 | -18.99 |
| 2016-11-21 | -21.64 |
| 2016-11-18 | -21.34 |
| 2016-11-17 | -21.05 |
| 2016-11-16 | -22.08 |
| 2016-11-15 | -23.40 |
| 2016-11-14 | -24.13 |
| 2016-11-11 | -19.29 |
| 2016-11-10 | -16.94 |
| 2016-11-09 | -14.15 |
| 2016-11-08 | -14.01 |
| 2016-11-07 | -13.71 |
| 2016-11-04 | -14.89 |
| 2016-11-03 | -13.42 |
| 2016-11-02 | -12.24 |
| 2016-11-01 | -11.95 |
| 2016-10-31 | -13.27 |
| 2016-10-28 | -11.22 |
| 2016-10-27 | -10.78 |
| 2016-10-26 | -10.63 |
| 2016-10-25 | -10.92 |
| 2016-10-24 | -8.72 |
| 2016-10-20 | -9.46 |
| 2016-10-19 | -9.60 |
| 2016-10-18 | -11.36 |
| 2016-10-17 | -12.10 |
| 2016-10-14 | -11.95 |
| 2016-10-13 | -10.34 |
| 2016-10-12 | -9.90 |
| 2016-10-11 | -9.16 |
| 2016-10-07 | -8.28 |
| 2016-10-06 | -8.28 |
| 2016-10-05 | -8.14 |
| 2016-10-04 | -7.84 |
| 2016-10-03 | -6.37 |
| 2016-09-30 | -9.75 |
| 2016-09-29 | -6.37 |
| 2016-09-28 | -6.23 |
| 2016-09-27 | -8.28 |
| 2016-09-26 | -6.81 |
| 2016-09-23 | -6.52 |
| 2016-09-22 | -6.96 |
| 2016-09-21 | -6.23 |
| 2016-09-20 | -9.75 |
| 2016-09-19 | -9.75 |
| 2016-09-15 | -11.66 |
| 2016-09-14 | -10.63 |
| 2016-09-13 | -9.90 |
| 2016-09-12 | -10.92 |
| 2016-09-09 | -8.87 |
| 2016-09-08 | -7.25 |
| 2016-09-07 | -10.19 |
| 2016-09-06 | -11.80 |
| 2016-09-05 | -12.10 |
| 2016-09-02 | -12.24 |
| 2016-09-01 | -12.98 |
| 2016-08-31 | -3.29 |
| 2016-08-30 | -2.41 |
| 2016-08-29 | -3.00 |
| 2016-08-26 | -4.17 |
| 2016-08-25 | -4.76 |
| 2016-08-24 | -5.05 |
| 2016-08-23 | -5.93 |
| 2016-08-22 | -3.88 |
| 2016-08-19 | -4.03 |
| 2016-08-18 | -3.88 |
| 2016-08-17 | -4.94 |
| 2016-08-16 | -7.55 |
| 2016-08-15 | -6.25 |
| 2016-08-12 | -6.39 |
| 2016-08-11 | -9.29 |
| 2016-08-10 | -9.58 |
| 2016-08-09 | -10.02 |
| 2016-08-08 | -10.60 |
| 2016-08-05 | -10.02 |
| 2016-08-04 | -9.87 |
| 2016-08-03 | -10.17 |
| 2016-08-01 | -10.31 |
| 2016-07-29 | -11.04 |
| 2016-07-28 | -10.46 |
| 2016-07-27 | -10.60 |
| 2016-07-26 | -9.58 |
| 2016-07-25 | -11.76 |
| 2016-07-22 | -10.31 |
| 2016-07-21 | -10.89 |
| 2016-07-20 | -11.18 |
| 2016-07-19 | -12.34 |
| 2016-07-18 | -13.21 |
| 2016-07-15 | -12.92 |
| 2016-07-14 | -13.07 |
| 2016-07-13 | -12.20 |
| 2016-07-12 | -12.63 |
| 2016-07-11 | -14.23 |
| 2016-07-08 | -15.10 |
| 2016-07-07 | -14.52 |
| 2016-07-06 | -15.24 |
| 2016-07-05 | -13.36 |
| 2016-07-04 | -13.79 |
| 2016-06-30 | -14.23 |
| 2016-06-29 | -17.86 |
| 2016-06-28 | -20.47 |
| 2016-06-27 | -21.92 |
| 2016-06-24 | -20.76 |
| 2016-06-23 | -17.42 |
| 2016-06-22 | -17.28 |
| 2016-06-21 | -17.28 |
| 2016-06-20 | -16.84 |
| 2016-06-17 | -17.57 |
| 2016-06-16 | -19.16 |
| 2016-06-15 | -18.58 |
| 2016-06-14 | -17.57 |
| 2016-06-13 | -17.13 |
| 2016-06-10 | -16.70 |
| 2016-06-08 | -14.66 |
| 2016-06-07 | -14.95 |
| 2016-06-06 | -18.29 |
| 2016-06-03 | -19.89 |
| 2016-06-02 | -20.03 |
| 2016-06-01 | -19.89 |
| 2016-05-31 | -20.18 |
| 2016-05-30 | -20.61 |
| 2016-05-27 | -21.34 |
| 2016-05-26 | -21.34 |
| 2016-05-25 | -21.19 |
| 2016-05-24 | -22.36 |
| 2016-05-23 | -22.21 |
| 2016-05-20 | -22.36 |
| 2016-05-19 | -23.08 |
| 2016-05-18 | -22.50 |
| 2016-05-17 | -22.50 |
| 2016-05-16 | -22.79 |
| 2016-05-13 | -23.08 |
| 2016-05-12 | -22.65 |
| 2016-05-11 | -21.92 |
| 2016-05-10 | -22.65 |
| 2016-05-09 | -23.52 |
| 2016-05-06 | -22.21 |
| 2016-05-05 | -21.92 |
| 2016-05-04 | -20.90 |
| 2016-05-03 | -19.45 |
| 2016-04-29 | -18.58 |
| 2016-04-28 | -19.16 |
| 2016-04-27 | -20.76 |
| 2016-04-26 | -20.03 |
| 2016-04-25 | -19.45 |
| 2016-04-22 | -17.57 |
| 2016-04-21 | -18.29 |
| 2016-04-20 | -19.31 |
| 2016-04-19 | -8.57 |
| 2016-04-18 | -8.86 |
| 2016-04-15 | -9.15 |
| 2016-04-14 | -10.17 |
| 2016-04-13 | -11.91 |
| 2016-04-12 | -15.97 |
| 2016-04-11 | -15.97 |
| 2016-04-08 | -16.70 |
| 2016-04-07 | -16.84 |
| 2016-04-06 | -19.60 |
| 2016-04-05 | -19.16 |
| 2016-04-01 | -17.86 |
| 2016-03-31 | -16.99 |
| 2016-03-30 | -17.42 |
| 2016-03-29 | -17.28 |
| 2016-03-24 | -18.15 |
| 2016-03-23 | -17.28 |
| 2016-03-22 | -18.15 |
| 2016-03-21 | -16.99 |
| 2016-03-18 | -18.15 |
| 2016-03-17 | -19.31 |
| 2016-03-16 | -20.32 |
| 2016-03-15 | -21.63 |
| 2016-03-14 | -20.76 |
| 2016-03-11 | -19.89 |
| 2016-03-10 | -22.50 |
| 2016-03-09 | -22.07 |
| 2016-03-08 | -20.18 |
| 2016-03-07 | -19.16 |
| 2016-03-04 | -18.73 |
| 2016-03-03 | -20.18 |
| 2016-03-02 | -20.47 |
| 2016-03-01 | -21.63 |
| 2016-02-29 | -24.82 |
| 2016-02-26 | -26.13 |
| 2016-02-25 | -27.80 |
| 2016-02-24 | -27.00 |
| 2016-02-23 | -25.69 |
| 2016-02-22 | -26.85 |
| 2016-02-19 | -26.42 |
| 2016-02-18 | -26.56 |
| 2016-02-17 | -28.89 |
| 2016-02-16 | -26.27 |
| 2016-02-15 | -28.81 |
| 2016-02-12 | -31.50 |
| 2016-02-11 | -31.35 |
| 2016-02-05 | -30.77 |
| 2016-02-04 | -30.34 |
| 2016-02-03 | -30.92 |
| 2016-02-02 | -27.80 |
| 2016-02-01 | -27.44 |
| 2016-01-29 | -28.31 |
| 2016-01-28 | -30.85 |
| 2016-01-27 | -29.68 |
| 2016-01-26 | -30.70 |
| 2016-01-25 | -28.02 |
| 2016-01-22 | -31.43 |
| 2016-01-21 | -31.43 |
| 2016-01-20 | -31.21 |
| 2016-01-19 | -28.31 |
| 2016-01-18 | -28.89 |
| 2016-01-15 | -27.15 |
| 2016-01-14 | -26.85 |
| 2016-01-13 | -26.78 |
| 2016-01-12 | -27.07 |
| 2016-01-11 | -27.50 |
| 2016-01-08 | -27.07 |
| 2016-01-07 | -26.35 |
| 2016-01-06 | -23.75 |
| 2016-01-05 | -23.03 |
| 2016-01-04 | -22.88 |
| 2015-12-31 | -19.27 |
| 2015-12-30 | -18.12 |
| 2015-12-29 | -21.58 |
| 2015-12-28 | -22.59 |
| 2015-12-24 | -20.57 |
| 2015-12-23 | -22.02 |
| 2015-12-22 | -25.63 |
| 2015-12-21 | -25.63 |
| 2015-12-18 | -24.90 |
| 2015-12-17 | -23.61 |
| 2015-12-16 | -24.76 |
| 2015-12-15 | -25.77 |
| 2015-12-14 | -25.63 |
| 2015-12-11 | -26.49 |
| 2015-12-10 | -26.06 |
| 2015-12-09 | -24.47 |
| 2015-12-08 | -24.76 |
| 2015-12-07 | -23.61 |
| 2015-12-04 | -24.04 |
| 2015-12-03 | -23.32 |
| 2015-12-02 | -21.29 |
| 2015-12-01 | -20.57 |
| 2015-11-30 | -20.43 |
| 2015-11-27 | -19.71 |
| 2015-11-26 | -16.10 |
| 2015-11-25 | -14.36 |
| 2015-11-24 | -13.21 |
| 2015-11-23 | -14.94 |
| 2015-11-20 | -14.51 |
| 2015-11-19 | -11.19 |
| 2015-11-18 | -11.76 |
| 2015-11-17 | -18.26 |
| 2015-11-16 | -19.71 |
| 2015-11-13 | -18.12 |
| 2015-11-12 | -16.96 |
| 2015-11-11 | -19.27 |
| 2015-11-10 | -18.12 |
| 2015-11-09 | -17.25 |
| 2015-11-06 | -14.80 |
| 2015-11-05 | -16.96 |
| 2015-11-04 | -17.11 |
| 2015-11-03 | -14.07 |
| 2015-11-02 | -12.92 |
| 2015-10-30 | -10.75 |
| 2015-10-29 | -7.43 |
| 2015-10-28 | -7.43 |
| 2015-10-27 | -6.28 |
| 2015-10-26 | -6.28 |
| 2015-10-23 | -5.99 |
| 2015-10-22 | -5.99 |
| 2015-10-20 | -6.13 |
| 2015-10-19 | -6.13 |
| 2015-10-16 | -7.29 |
| 2015-10-15 | -7.86 |
| 2015-10-14 | -9.74 |
| 2015-10-13 | -10.61 |
| 2015-10-12 | -9.74 |
| 2015-10-09 | -11.33 |
| 2015-10-08 | -11.04 |
| 2015-10-07 | -10.03 |
| 2015-10-06 | -17.68 |
| 2015-10-05 | -20.14 |
| 2015-10-02 | -20.72 |
| 2015-09-30 | -23.17 |
| 2015-09-29 | -23.89 |
| 2015-09-25 | -23.75 |
| 2015-09-24 | -22.31 |
| 2015-09-23 | -23.46 |
| 2015-09-22 | -19.71 |
| 2015-09-21 | -20.14 |
| 2015-09-18 | -17.97 |
| 2015-09-17 | -18.26 |
| 2015-09-16 | -18.41 |
| 2015-09-15 | -21.29 |
| 2015-09-14 | -18.26 |
| 2015-09-11 | -18.70 |
| 2015-09-10 | -18.70 |
| 2015-09-09 | -17.25 |
| 2015-09-08 | -19.56 |
| 2015-09-07 | -21.58 |
| 2015-09-04 | -21.73 |
| 2015-09-02 | -19.13 |
| 2015-09-01 | -20.86 |
| 2015-08-31 | -18.26 |
| 2015-08-28 | -17.11 |
| 2015-08-27 | -18.70 |
| 2015-08-26 | -24.62 |
| 2015-08-25 | -23.61 |
| 2015-08-24 | -20.57 |
| 2015-08-21 | -16.96 |
| 2015-08-20 | -15.66 |
| 2015-08-19 | -9.52 |
| 2015-08-18 | -7.81 |
| 2015-08-17 | -7.81 |
| 2015-08-14 | -6.95 |
| 2015-08-13 | -7.67 |
| 2015-08-12 | -8.38 |
| 2015-08-11 | -2.39 |
| 2015-08-10 | -0.96 |
| 2015-08-07 | -0.25 |
| 2015-08-06 | -1.39 |
| 2015-08-05 | -1.53 |
| 2015-08-04 | -0.53 |
| 2015-08-03 | -1.53 |
| 2015-07-31 | -2.96 |
| 2015-07-30 | -8.67 |
| 2015-07-29 | -11.09 |
| 2015-07-28 | -12.38 |
| 2015-07-27 | -11.38 |
| 2015-07-24 | -8.67 |
| 2015-07-23 | -8.52 |
| 2015-07-22 | -7.95 |
| 2015-07-21 | -8.38 |
| 2015-07-20 | -8.67 |
| 2015-07-17 | -8.38 |
| 2015-07-16 | -8.52 |
| 2015-07-15 | -8.95 |
| 2015-07-14 | -7.81 |
| 2015-07-13 | -9.09 |
| 2015-07-10 | -15.23 |
| 2015-07-09 | -15.94 |
| 2015-07-08 | -21.08 |
| 2015-07-07 | -19.94 |
| 2015-07-06 | -14.66 |
| 2015-07-03 | -10.66 |
| 2015-07-02 | -8.10 |
| 2015-06-30 | -11.38 |
| 2015-06-29 | -10.95 |
| 2015-06-26 | -7.67 |
| 2015-06-25 | -8.67 |
| 2015-06-24 | -6.38 |
| 2015-06-23 | -6.53 |
| 2015-06-22 | -2.53 |
| 2015-06-19 | -6.10 |
| 2015-06-18 | -10.81 |
| 2015-06-17 | -10.52 |
| 2015-06-16 | -11.23 |
| 2015-06-15 | -10.09 |
| 2015-06-12 | -10.52 |
| 2015-06-11 | -10.52 |
| 2015-06-10 | -11.52 |
| 2015-06-09 | -11.09 |
| 2015-06-08 | -7.81 |
| 2015-06-05 | -7.10 |
| 2015-06-04 | -5.81 |
| 2015-06-03 | -6.38 |
| 2015-06-02 | -5.81 |
| 2015-06-01 | -4.24 |
| 2015-05-29 | -4.67 |
| 2015-05-28 | -5.67 |
| 2015-05-27 | -4.38 |
| 2015-05-26 | -6.53 |
| 2015-05-22 | -4.81 |
| 2015-05-21 | -3.67 |
| 2015-05-20 | -3.24 |
| 2015-05-19 | -2.53 |
| 2015-05-18 | -1.53 |
| 2015-05-15 | -0.67 |
| 2015-05-14 | -0.53 |
| 2015-05-13 | -1.10 |
| 2015-05-12 | -4.10 |
| 2015-05-11 | -2.39 |
| 2015-05-08 | -5.53 |
| 2015-05-07 | -6.81 |
| 2015-05-06 | -4.81 |
| 2015-05-05 | -3.67 |
| 2015-05-04 | -1.25 |
| 2015-04-30 | -1.96 |
| 2015-04-29 | -0.25 |
| 2015-04-28 | 0.47 |
| 2015-04-27 | 0.75 |
| 2015-04-24 | 2.18 |
| 2015-04-23 | 1.61 |
| 2015-04-22 | 0.32 |
| 2015-04-21 | -0.39 |
| 2015-04-20 | -1.53 |
| 2015-04-17 | 1.32 |
| 2015-04-16 | 2.04 |
| 2015-04-15 | -3.67 |
| 2015-04-14 | -4.53 |
| 2015-04-13 | 1.04 |
| 2015-04-10 | 1.32 |
| 2015-04-09 | 1.61 |
| 2015-04-08 | 1.47 |
| 2015-04-02 | -5.95 |
| 2015-04-01 | -9.38 |
| 2015-03-31 | -9.38 |
| 2015-03-30 | -6.67 |
| 2015-03-27 | -9.38 |
| 2015-03-26 | -12.23 |
| 2015-03-25 | -13.23 |
| 2015-03-24 | -10.81 |
| 2015-03-23 | -10.95 |
| 2015-03-20 | -10.81 |
| 2015-03-19 | -10.95 |
| 2015-03-18 | -9.95 |
| 2015-03-17 | -11.66 |
| 2015-03-16 | -12.66 |
| 2015-03-13 | -11.52 |
| 2015-03-12 | -11.52 |
| 2015-03-11 | -9.81 |
| 2015-03-10 | -9.38 |
| 2015-03-09 | -8.81 |
| 2015-03-06 | -6.10 |
| 2015-03-05 | -10.09 |
| 2015-03-04 | -9.09 |
| 2015-03-03 | -7.67 |
| 2015-03-02 | -6.10 |
| 2015-02-27 | -13.95 |
| 2015-02-26 | -12.80 |
| 2015-02-25 | -14.37 |
| 2015-02-24 | -14.52 |
| 2015-02-23 | -12.95 |
| 2015-02-18 | -11.38 |
| 2015-02-17 | -10.95 |
| 2015-02-16 | -9.38 |
| 2015-02-13 | -8.67 |
| 2015-02-12 | -12.52 |
| 2015-02-11 | -10.95 |
| 2015-02-10 | -11.66 |
| 2015-02-09 | -7.24 |
| 2015-02-06 | -9.95 |
| 2015-02-05 | -13.52 |
| 2015-02-04 | -11.81 |
| 2015-02-03 | -14.52 |
| 2015-02-02 | -14.52 |
| 2015-01-30 | -14.09 |
| 2015-01-29 | -12.80 |
| 2015-01-28 | -12.52 |
| 2015-01-27 | -14.52 |
| 2015-01-26 | -14.23 |
| 2015-01-23 | -12.09 |
| 2015-01-22 | -12.23 |
| 2015-01-21 | -14.23 |
| 2015-01-20 | -14.66 |
| 2015-01-19 | -14.80 |
| 2015-01-16 | -14.66 |
| 2015-01-15 | -14.66 |
| 2015-01-14 | -13.68 |
| 2015-01-13 | -14.25 |
| 2015-01-12 | -12.25 |
| 2015-01-09 | -10.26 |
| 2015-01-08 | -11.40 |
| 2015-01-07 | -13.25 |
| 2015-01-06 | -14.81 |
| 2015-01-05 | -14.39 |
| 2015-01-02 | -12.25 |
| 2014-12-31 | -12.96 |
| 2014-12-30 | -12.25 |
| 2014-12-29 | -14.25 |
| 2014-12-24 | -14.67 |
| 2014-12-23 | -19.23 |
| 2014-12-22 | -16.38 |
| 2014-12-19 | -14.10 |
| 2014-12-18 | -14.67 |
| 2014-12-17 | -14.10 |
| 2014-12-16 | -10.40 |
| 2014-12-15 | -7.98 |
| 2014-12-12 | -9.97 |
| 2014-12-11 | -9.26 |
| 2014-12-10 | -6.84 |
| 2014-12-09 | -9.83 |
| 2014-12-08 | -7.12 |
| 2014-12-05 | -1.00 |
| 2014-12-04 | -2.85 |
| 2014-12-03 | -1.85 |
| 2014-12-02 | 1.85 |
| 2014-12-01 | 1.00 |
| 2014-11-28 | 3.13 |
| 2014-11-27 | 0.14 |
| 2014-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy