Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-08-25 | -74.89 |
| 2025-08-22 | -76.21 |
| 2025-08-21 | -74.45 |
| 2025-08-20 | -74.45 |
| 2025-08-19 | -72.69 |
| 2025-08-18 | -73.57 |
| 2025-08-15 | -75.33 |
| 2025-08-14 | -76.21 |
| 2025-08-13 | -76.65 |
| 2025-08-12 | -76.21 |
| 2025-08-11 | -75.33 |
| 2025-08-08 | -74.45 |
| 2025-08-07 | -74.45 |
| 2025-08-06 | -73.57 |
| 2025-08-05 | -73.57 |
| 2025-08-04 | -75.77 |
| 2025-08-01 | -74.89 |
| 2025-07-31 | -72.69 |
| 2025-07-30 | -72.25 |
| 2025-07-29 | -69.17 |
| 2025-07-28 | -69.17 |
| 2025-07-25 | -68.28 |
| 2025-07-24 | -68.73 |
| 2025-07-23 | -70.49 |
| 2025-07-22 | -67.40 |
| 2025-07-21 | -65.64 |
| 2025-07-18 | -64.76 |
| 2025-07-17 | -64.32 |
| 2025-07-16 | -62.12 |
| 2025-07-15 | -68.28 |
| 2025-07-14 | -63.00 |
| 2025-07-11 | -60.36 |
| 2025-07-10 | -80.27 |
| 2025-07-09 | -80.71 |
| 2025-07-08 | -80.79 |
| 2025-07-07 | -80.79 |
| 2025-07-04 | -81.06 |
| 2025-07-03 | -81.06 |
| 2025-07-02 | -81.06 |
| 2025-06-30 | -80.27 |
| 2025-06-27 | -80.97 |
| 2025-06-26 | -81.59 |
| 2025-06-25 | -82.64 |
| 2025-06-24 | -84.14 |
| 2025-06-23 | -83.70 |
| 2025-06-20 | -83.70 |
| 2025-06-19 | -83.70 |
| 2025-06-18 | -81.85 |
| 2025-06-17 | -84.58 |
| 2025-06-16 | -84.58 |
| 2025-06-13 | -84.85 |
| 2025-06-12 | -84.49 |
| 2025-06-11 | -84.49 |
| 2025-06-10 | -84.49 |
| 2025-06-09 | -84.49 |
| 2025-06-06 | -85.02 |
| 2025-06-05 | -85.20 |
| 2025-06-04 | -85.20 |
| 2025-06-03 | -85.20 |
| 2025-06-02 | -85.02 |
| 2025-05-30 | -85.11 |
| 2025-05-29 | -85.02 |
| 2025-05-28 | -85.02 |
| 2025-05-27 | -85.02 |
| 2025-05-26 | -84.58 |
| 2025-05-23 | -84.58 |
| 2025-05-22 | -84.58 |
| 2025-05-21 | -84.58 |
| 2025-05-20 | -84.58 |
| 2025-05-19 | -84.58 |
| 2025-05-16 | -84.58 |
| 2025-05-15 | -84.58 |
| 2025-05-14 | -84.32 |
| 2025-05-13 | -84.14 |
| 2025-05-12 | -84.14 |
| 2025-05-09 | -83.26 |
| 2025-05-08 | -83.26 |
| 2025-05-07 | -83.26 |
| 2025-05-06 | -83.26 |
| 2025-05-02 | -83.26 |
| 2025-04-30 | -82.82 |
| 2025-04-29 | -82.91 |
| 2025-04-28 | -83.61 |
| 2025-04-25 | -83.70 |
| 2025-04-24 | -83.70 |
| 2025-04-23 | -83.26 |
| 2025-04-22 | -83.26 |
| 2025-04-17 | -83.26 |
| 2025-04-16 | -83.26 |
| 2025-04-15 | -83.26 |
| 2025-04-14 | -83.26 |
| 2025-04-11 | -83.26 |
| 2025-04-10 | -83.26 |
| 2025-04-09 | -83.26 |
| 2025-04-08 | -81.68 |
| 2025-04-07 | -81.32 |
| 2025-04-03 | -81.32 |
| 2025-04-02 | -80.62 |
| 2025-04-01 | -80.62 |
| 2025-03-31 | -80.62 |
| 2025-03-28 | -80.62 |
| 2025-03-27 | -80.18 |
| 2025-03-26 | -81.94 |
| 2025-03-25 | -81.50 |
| 2025-03-24 | -82.38 |
| 2025-03-21 | -82.38 |
| 2025-03-20 | -82.73 |
| 2025-03-19 | -79.91 |
| 2025-03-18 | -80.44 |
| 2025-03-17 | -82.82 |
| 2025-03-14 | -82.82 |
| 2025-03-13 | -83.35 |
| 2025-03-12 | -83.35 |
| 2025-03-11 | -84.14 |
| 2025-03-10 | -84.85 |
| 2025-03-07 | -84.58 |
| 2025-03-06 | -84.58 |
| 2025-03-05 | -84.94 |
| 2025-03-04 | -85.29 |
| 2025-03-03 | -85.20 |
| 2025-02-28 | -85.20 |
| 2025-02-27 | -84.85 |
| 2025-02-26 | -85.02 |
| 2025-02-25 | -85.02 |
| 2025-02-24 | -85.02 |
| 2025-02-21 | -85.02 |
| 2025-02-20 | -85.02 |
| 2025-02-19 | -84.49 |
| 2025-02-18 | -84.14 |
| 2025-02-17 | -84.14 |
| 2025-02-14 | -84.14 |
| 2025-02-13 | -84.14 |
| 2025-02-12 | -84.14 |
| 2025-02-11 | -84.14 |
| 2025-02-10 | -84.14 |
| 2025-02-07 | -84.14 |
| 2025-02-06 | -84.32 |
| 2025-02-05 | -84.23 |
| 2025-02-04 | -84.23 |
| 2025-02-03 | -84.23 |
| 2025-01-28 | -84.23 |
| 2025-01-27 | -84.41 |
| 2025-01-24 | -84.14 |
| 2025-01-23 | -84.14 |
| 2025-01-22 | -83.70 |
| 2025-01-21 | -82.38 |
| 2025-01-20 | -82.47 |
| 2025-01-17 | -81.85 |
| 2025-01-16 | -78.59 |
| 2025-01-15 | -78.59 |
| 2025-01-14 | -78.59 |
| 2025-01-13 | -79.47 |
| 2025-01-10 | -78.77 |
| 2025-01-09 | -79.30 |
| 2025-01-08 | -81.24 |
| 2025-01-07 | -81.15 |
| 2025-01-06 | -80.97 |
| 2025-01-03 | -80.97 |
| 2025-01-02 | -80.97 |
| 2024-12-31 | -80.97 |
| 2024-12-30 | -83.26 |
| 2024-12-27 | -84.67 |
| 2024-12-24 | -85.20 |
| 2024-12-23 | -85.20 |
| 2024-12-20 | -85.20 |
| 2024-12-19 | -85.11 |
| 2024-12-18 | -85.11 |
| 2024-12-17 | -85.11 |
| 2024-12-16 | -85.02 |
| 2024-12-13 | -85.02 |
| 2024-12-12 | -85.02 |
| 2024-12-11 | -85.90 |
| 2024-12-10 | -85.90 |
| 2024-12-09 | -85.46 |
| 2024-12-06 | -85.90 |
| 2024-12-05 | -85.20 |
| 2024-12-04 | -85.64 |
| 2024-12-03 | -85.64 |
| 2024-12-02 | -85.02 |
| 2024-11-29 | -84.58 |
| 2024-11-28 | -84.58 |
| 2024-11-27 | -84.49 |
| 2024-11-26 | -84.49 |
| 2024-11-25 | -84.49 |
| 2024-11-22 | -84.49 |
| 2024-11-21 | -84.14 |
| 2024-11-20 | -83.61 |
| 2024-11-19 | -82.73 |
| 2024-11-18 | -81.76 |
| 2024-11-15 | -81.32 |
| 2024-11-14 | -80.79 |
| 2024-11-13 | -80.79 |
| 2024-11-12 | -80.79 |
| 2024-11-11 | -80.44 |
| 2024-11-08 | -80.44 |
| 2024-11-07 | -79.56 |
| 2024-11-06 | -79.56 |
| 2024-11-05 | -79.74 |
| 2024-11-04 | -81.32 |
| 2024-11-01 | -81.32 |
| 2024-10-31 | -81.32 |
| 2024-10-30 | -80.79 |
| 2024-10-29 | -80.62 |
| 2024-10-28 | -80.62 |
| 2024-10-25 | -80.62 |
| 2024-10-24 | -80.18 |
| 2024-10-23 | -79.21 |
| 2024-10-22 | -79.83 |
| 2024-10-21 | -80.35 |
| 2024-10-18 | -78.77 |
| 2024-10-17 | -79.56 |
| 2024-10-16 | -78.68 |
| 2024-10-15 | -78.33 |
| 2024-10-14 | -77.09 |
| 2024-10-10 | -70.49 |
| 2024-10-09 | -70.93 |
| 2024-10-08 | -69.61 |
| 2024-10-07 | -62.12 |
| 2024-10-04 | -74.45 |
| 2024-10-03 | -74.01 |
| 2024-10-02 | -69.17 |
| 2024-09-30 | -78.86 |
| 2024-09-27 | -81.32 |
| 2024-09-26 | -80.79 |
| 2024-09-25 | -80.79 |
| 2024-09-24 | -80.79 |
| 2024-09-23 | -80.62 |
| 2024-09-20 | -80.62 |
| 2024-09-19 | -80.00 |
| 2024-09-17 | -79.74 |
| 2024-09-16 | -79.74 |
| 2024-09-13 | -79.74 |
| 2024-09-12 | -79.74 |
| 2024-09-11 | -79.74 |
| 2024-09-10 | -79.74 |
| 2024-09-09 | -79.74 |
| 2024-09-05 | -79.74 |
| 2024-09-04 | -79.74 |
| 2024-09-03 | -79.74 |
| 2024-09-02 | -79.74 |
| 2024-08-30 | -79.74 |
| 2024-08-29 | -79.74 |
| 2024-08-28 | -79.74 |
| 2024-08-27 | -79.74 |
| 2024-08-26 | -79.38 |
| 2024-08-23 | -79.47 |
| 2024-08-22 | -78.86 |
| 2024-08-21 | -79.12 |
| 2024-08-20 | -79.12 |
| 2024-08-19 | -79.74 |
| 2024-08-16 | -78.86 |
| 2024-08-15 | -78.86 |
| 2024-08-14 | -78.86 |
| 2024-08-13 | -78.86 |
| 2024-08-12 | -78.86 |
| 2024-08-09 | -78.86 |
| 2024-08-08 | -78.86 |
| 2024-08-07 | -78.86 |
| 2024-08-06 | -78.86 |
| 2024-08-05 | -78.86 |
| 2024-08-02 | -78.86 |
| 2024-08-01 | -77.98 |
| 2024-07-31 | -77.98 |
| 2024-07-30 | -77.98 |
| 2024-07-29 | -77.98 |
| 2024-07-26 | -77.98 |
| 2024-07-25 | -77.98 |
| 2024-07-24 | -79.12 |
| 2024-07-23 | -77.53 |
| 2024-07-22 | -77.09 |
| 2024-07-19 | -76.65 |
| 2024-07-18 | -76.65 |
| 2024-07-17 | -76.65 |
| 2024-07-16 | -76.21 |
| 2024-07-15 | -76.21 |
| 2024-07-12 | -74.45 |
| 2024-07-11 | -74.45 |
| 2024-07-10 | -74.45 |
| 2024-07-09 | -74.45 |
| 2024-07-08 | -73.57 |
| 2024-07-05 | -73.57 |
| 2024-07-04 | -73.57 |
| 2024-07-03 | -73.57 |
| 2024-07-02 | -73.57 |
| 2024-06-28 | -73.57 |
| 2024-06-27 | -73.57 |
| 2024-06-26 | -73.57 |
| 2024-06-25 | -73.57 |
| 2024-06-24 | -73.57 |
| 2024-06-21 | -73.57 |
| 2024-06-20 | -73.57 |
| 2024-06-19 | -72.25 |
| 2024-06-18 | -72.25 |
| 2024-06-17 | -72.25 |
| 2024-06-14 | -72.25 |
| 2024-06-13 | -72.25 |
| 2024-06-12 | -65.20 |
| 2024-06-11 | -69.17 |
| 2024-06-07 | -68.28 |
| 2024-06-06 | -71.37 |
| 2024-06-05 | -70.93 |
| 2024-06-04 | -71.37 |
| 2024-06-03 | -70.93 |
| 2024-05-31 | -70.93 |
| 2024-05-30 | -72.69 |
| 2024-05-29 | -72.69 |
| 2024-05-28 | -70.49 |
| 2024-05-27 | -70.93 |
| 2024-05-24 | -66.52 |
| 2024-05-23 | -74.01 |
| 2024-05-22 | -77.53 |
| 2024-05-21 | -83.79 |
| 2024-05-20 | -82.82 |
| 2024-05-17 | -84.49 |
| 2024-05-16 | -85.38 |
| 2024-05-14 | -85.02 |
| 2024-05-13 | -85.02 |
| 2024-05-10 | -85.02 |
| 2024-05-09 | -86.17 |
| 2024-05-08 | -86.34 |
| 2024-05-07 | -86.34 |
| 2024-05-06 | -86.61 |
| 2024-05-03 | -86.61 |
| 2024-05-02 | -86.61 |
| 2024-04-30 | -86.61 |
| 2024-04-29 | -86.61 |
| 2024-04-26 | -86.61 |
| 2024-04-25 | -86.61 |
| 2024-04-24 | -86.79 |
| 2024-04-23 | -86.79 |
| 2024-04-22 | -86.79 |
| 2024-04-19 | -86.43 |
| 2024-04-18 | -86.43 |
| 2024-04-17 | -86.43 |
| 2024-04-16 | -86.43 |
| 2024-04-15 | -86.43 |
| 2024-04-12 | -86.43 |
| 2024-04-11 | -86.43 |
| 2024-04-10 | -86.43 |
| 2024-04-09 | -86.43 |
| 2024-04-08 | -86.43 |
| 2024-04-05 | -86.43 |
| 2024-04-03 | -85.90 |
| 2024-04-02 | -85.90 |
| 2024-03-28 | -86.34 |
| 2024-03-27 | -86.79 |
| 2024-03-26 | -86.87 |
| 2024-03-25 | -86.52 |
| 2024-03-22 | -86.52 |
| 2024-03-21 | -86.52 |
| 2024-03-20 | -85.99 |
| 2024-03-19 | -85.90 |
| 2024-03-18 | -85.55 |
| 2024-03-15 | -86.17 |
| 2024-03-14 | -86.08 |
| 2024-03-13 | -85.90 |
| 2024-03-12 | -86.17 |
| 2024-03-11 | -85.46 |
| 2024-03-08 | -85.46 |
| 2024-03-07 | -86.08 |
| 2024-03-06 | -85.90 |
| 2024-03-05 | -85.90 |
| 2024-03-04 | -85.90 |
| 2024-03-01 | -85.90 |
| 2024-02-29 | -85.90 |
| 2024-02-28 | -85.90 |
| 2024-02-27 | -85.90 |
| 2024-02-26 | -85.82 |
| 2024-02-23 | -85.82 |
| 2024-02-22 | -85.73 |
| 2024-02-21 | -85.73 |
| 2024-02-20 | -85.73 |
| 2024-02-19 | -85.73 |
| 2024-02-16 | -85.11 |
| 2024-02-15 | -85.11 |
| 2024-02-14 | -85.11 |
| 2024-02-09 | -85.11 |
| 2024-02-08 | -85.11 |
| 2024-02-07 | -85.02 |
| 2024-02-06 | -85.02 |
| 2024-02-05 | -85.02 |
| 2024-02-02 | -84.14 |
| 2024-02-01 | -84.14 |
| 2024-01-31 | -84.14 |
| 2024-01-30 | -83.09 |
| 2024-01-29 | -82.38 |
| 2024-01-26 | -82.56 |
| 2024-01-25 | -82.56 |
| 2024-01-24 | -82.56 |
| 2024-01-23 | -82.47 |
| 2024-01-22 | -82.47 |
| 2024-01-19 | -82.38 |
| 2024-01-18 | -82.38 |
| 2024-01-17 | -82.38 |
| 2024-01-16 | -81.50 |
| 2024-01-15 | -80.97 |
| 2024-01-12 | -80.97 |
| 2024-01-11 | -81.06 |
| 2024-01-10 | -81.06 |
| 2024-01-09 | -81.32 |
| 2024-01-08 | -81.32 |
| 2024-01-05 | -81.32 |
| 2024-01-04 | -81.32 |
| 2024-01-03 | -81.32 |
| 2024-01-02 | -79.65 |
| 2023-12-29 | -80.62 |
| 2023-12-28 | -80.62 |
| 2023-12-27 | -80.62 |
| 2023-12-22 | -80.97 |
| 2023-12-21 | -79.03 |
| 2023-12-20 | -79.74 |
| 2023-12-19 | -79.74 |
| 2023-12-18 | -79.74 |
| 2023-12-15 | -80.09 |
| 2023-12-14 | -80.00 |
| 2023-12-13 | -79.83 |
| 2023-12-12 | -76.65 |
| 2023-12-11 | -76.65 |
| 2023-12-08 | -76.65 |
| 2023-12-07 | -76.65 |
| 2023-12-06 | -76.65 |
| 2023-12-05 | -76.65 |
| 2023-12-04 | -76.65 |
| 2023-12-01 | -76.65 |
| 2023-11-30 | -76.65 |
| 2023-11-29 | -76.65 |
| 2023-11-28 | -75.77 |
| 2023-11-27 | -75.77 |
| 2023-11-24 | -72.25 |
| 2023-11-23 | -74.01 |
| 2023-11-22 | -74.01 |
| 2023-11-21 | -74.01 |
| 2023-11-20 | -74.01 |
| 2023-11-17 | -74.01 |
| 2023-11-16 | -74.89 |
| 2023-11-15 | -74.89 |
| 2023-11-14 | -75.33 |
| 2023-11-13 | -73.57 |
| 2023-11-10 | -72.69 |
| 2023-11-09 | -73.57 |
| 2023-11-08 | -65.64 |
| 2023-11-07 | -69.17 |
| 2023-11-06 | -69.17 |
| 2023-11-03 | -68.73 |
| 2023-11-02 | -66.52 |
| 2023-11-01 | -66.52 |
| 2023-10-31 | -66.52 |
| 2023-10-30 | -66.08 |
| 2023-10-27 | -62.12 |
| 2023-10-26 | -64.32 |
| 2023-10-25 | -64.32 |
| 2023-10-24 | -63.88 |
| 2023-10-20 | -66.08 |
| 2023-10-19 | -66.96 |
| 2023-10-18 | -69.17 |
| 2023-10-17 | -70.93 |
| 2023-10-16 | -68.28 |
| 2023-10-13 | -68.28 |
| 2023-10-12 | -68.28 |
| 2023-10-11 | -68.28 |
| 2023-10-10 | -68.28 |
| 2023-10-09 | -68.28 |
| 2023-10-06 | -68.28 |
| 2023-10-05 | -68.28 |
| 2023-10-04 | -68.28 |
| 2023-10-03 | -68.28 |
| 2023-09-29 | -68.28 |
| 2023-09-28 | -68.28 |
| 2023-09-27 | -67.40 |
| 2023-09-26 | -67.40 |
| 2023-09-25 | -67.40 |
| 2023-09-22 | -68.28 |
| 2023-09-21 | -68.73 |
| 2023-09-20 | -68.73 |
| 2023-09-19 | -69.17 |
| 2023-09-18 | -68.73 |
| 2023-09-15 | -67.40 |
| 2023-09-14 | -67.40 |
| 2023-09-13 | -67.40 |
| 2023-09-12 | -67.40 |
| 2023-09-11 | -67.40 |
| 2023-09-07 | -67.40 |
| 2023-09-06 | -67.40 |
| 2023-09-05 | -67.40 |
| 2023-09-04 | -67.40 |
| 2023-08-31 | -68.28 |
| 2023-08-30 | -67.40 |
| 2023-08-29 | -64.76 |
| 2023-08-28 | -63.88 |
| 2023-08-25 | -63.44 |
| 2023-08-24 | -62.56 |
| 2023-08-23 | -65.20 |
| 2023-08-22 | -67.40 |
| 2023-08-21 | -68.28 |
| 2023-08-18 | -70.93 |
| 2023-08-17 | -71.37 |
| 2023-08-16 | -68.28 |
| 2023-08-15 | -67.84 |
| 2023-08-14 | -69.17 |
| 2023-08-11 | -68.73 |
| 2023-08-10 | -68.73 |
| 2023-08-09 | -68.73 |
| 2023-08-08 | -68.73 |
| 2023-08-07 | -68.28 |
| 2023-08-04 | -68.28 |
| 2023-08-03 | -68.28 |
| 2023-08-02 | -65.64 |
| 2023-08-01 | -65.64 |
| 2023-07-31 | -65.64 |
| 2023-07-28 | -65.64 |
| 2023-07-27 | -65.64 |
| 2023-07-26 | -66.96 |
| 2023-07-25 | -70.93 |
| 2023-07-24 | -71.81 |
| 2023-07-21 | -71.37 |
| 2023-07-20 | -71.37 |
| 2023-07-19 | -70.49 |
| 2023-07-18 | -67.84 |
| 2023-07-14 | -67.40 |
| 2023-07-13 | -67.84 |
| 2023-07-12 | -67.84 |
| 2023-07-11 | -67.84 |
| 2023-07-10 | -67.84 |
| 2023-07-07 | -67.84 |
| 2023-07-06 | -68.28 |
| 2023-07-05 | -68.73 |
| 2023-07-04 | -69.17 |
| 2023-07-03 | -68.28 |
| 2023-06-30 | -69.17 |
| 2023-06-29 | -65.64 |
| 2023-06-28 | -65.64 |
| 2023-06-27 | -65.64 |
| 2023-06-26 | -65.64 |
| 2023-06-23 | -65.64 |
| 2023-06-21 | -66.52 |
| 2023-06-20 | -66.52 |
| 2023-06-19 | -66.52 |
| 2023-06-16 | -66.52 |
| 2023-06-15 | -66.52 |
| 2023-06-14 | -66.52 |
| 2023-06-13 | -66.52 |
| 2023-06-12 | -66.52 |
| 2023-06-09 | -66.52 |
| 2023-06-08 | -66.52 |
| 2023-06-07 | -66.52 |
| 2023-06-06 | -66.52 |
| 2023-06-05 | -66.52 |
| 2023-06-02 | -66.52 |
| 2023-06-01 | -66.52 |
| 2023-05-31 | -66.52 |
| 2023-05-30 | -64.76 |
| 2023-05-29 | -64.76 |
| 2023-05-25 | -63.44 |
| 2023-05-24 | -66.08 |
| 2023-05-23 | -66.08 |
| 2023-05-22 | -66.08 |
| 2023-05-19 | -68.28 |
| 2023-05-18 | -69.61 |
| 2023-05-17 | -73.13 |
| 2023-05-16 | -72.69 |
| 2023-05-15 | -72.69 |
| 2023-05-12 | -72.69 |
| 2023-05-11 | -72.25 |
| 2023-05-10 | -72.25 |
| 2023-05-09 | -72.25 |
| 2023-05-08 | -71.81 |
| 2023-05-05 | -71.81 |
| 2023-05-04 | -71.81 |
| 2023-05-03 | -71.81 |
| 2023-05-02 | -72.69 |
| 2023-04-28 | -70.93 |
| 2023-04-27 | -69.61 |
| 2023-04-26 | -66.96 |
| 2023-04-25 | -66.96 |
| 2023-04-24 | -67.40 |
| 2023-04-21 | -67.40 |
| 2023-04-20 | -67.40 |
| 2023-04-19 | -67.40 |
| 2023-04-18 | -66.96 |
| 2023-04-17 | -70.05 |
| 2023-04-14 | -69.17 |
| 2023-04-13 | -69.17 |
| 2023-04-12 | -71.81 |
| 2023-04-11 | -71.81 |
| 2023-04-06 | -69.17 |
| 2023-04-04 | -69.17 |
| 2023-04-03 | -69.17 |
| 2023-03-31 | -66.52 |
| 2023-03-30 | -66.52 |
| 2023-03-29 | -66.52 |
| 2023-03-28 | -64.76 |
| 2023-03-27 | -63.88 |
| 2023-03-24 | -64.76 |
| 2023-03-23 | -63.88 |
| 2023-03-22 | -66.52 |
| 2023-03-21 | -63.88 |
| 2023-03-20 | -63.88 |
| 2023-03-17 | -63.44 |
| 2023-03-16 | -67.40 |
| 2023-03-15 | -66.52 |
| 2023-03-14 | -66.52 |
| 2023-03-13 | -66.52 |
| 2023-03-10 | -66.52 |
| 2023-03-09 | -66.52 |
| 2023-03-08 | -66.08 |
| 2023-03-07 | -67.40 |
| 2023-03-06 | -67.40 |
| 2023-03-03 | -67.40 |
| 2023-03-02 | -67.40 |
| 2023-03-01 | -67.40 |
| 2023-02-28 | -65.64 |
| 2023-02-27 | -65.64 |
| 2023-02-24 | -67.84 |
| 2023-02-23 | -68.73 |
| 2023-02-22 | -68.73 |
| 2023-02-21 | -70.93 |
| 2023-02-20 | -70.93 |
| 2023-02-17 | -68.73 |
| 2023-02-16 | -71.81 |
| 2023-02-15 | -70.49 |
| 2023-02-14 | -69.17 |
| 2023-02-13 | -68.28 |
| 2023-02-10 | -68.28 |
| 2023-02-09 | -68.28 |
| 2023-02-08 | -67.84 |
| 2023-02-07 | -67.40 |
| 2023-02-06 | -67.40 |
| 2023-02-03 | -67.40 |
| 2023-02-02 | -67.40 |
| 2023-02-01 | -67.40 |
| 2023-01-31 | -67.40 |
| 2023-01-30 | -66.52 |
| 2023-01-27 | -68.28 |
| 2023-01-26 | -68.28 |
| 2023-01-20 | -66.52 |
| 2023-01-19 | -69.17 |
| 2023-01-18 | -71.37 |
| 2023-01-17 | -69.61 |
| 2023-01-16 | -66.52 |
| 2023-01-13 | -70.05 |
| 2023-01-12 | -69.17 |
| 2023-01-11 | -69.17 |
| 2023-01-10 | -69.17 |
| 2023-01-09 | -67.40 |
| 2023-01-06 | -67.40 |
| 2023-01-05 | -67.40 |
| 2023-01-04 | -69.61 |
| 2023-01-03 | -66.96 |
| 2022-12-30 | -66.96 |
| 2022-12-29 | -66.96 |
| 2022-12-28 | -65.64 |
| 2022-12-23 | -65.64 |
| 2022-12-22 | -65.20 |
| 2022-12-21 | -65.20 |
| 2022-12-20 | -66.08 |
| 2022-12-19 | -64.76 |
| 2022-12-16 | -64.76 |
| 2022-12-15 | -66.08 |
| 2022-12-14 | -69.17 |
| 2022-12-13 | -72.69 |
| 2022-12-12 | -75.33 |
| 2022-12-09 | -75.33 |
| 2022-12-08 | -75.33 |
| 2022-12-07 | -75.33 |
| 2022-12-06 | -75.33 |
| 2022-12-05 | -77.09 |
| 2022-12-02 | -77.09 |
| 2022-12-01 | -75.33 |
| 2022-11-30 | -75.33 |
| 2022-11-29 | -75.33 |
| 2022-11-28 | -75.33 |
| 2022-11-25 | -75.33 |
| 2022-11-24 | -75.33 |
| 2022-11-23 | -75.33 |
| 2022-11-22 | -75.33 |
| 2022-11-21 | -75.33 |
| 2022-11-18 | -74.89 |
| 2022-11-17 | -74.89 |
| 2022-11-16 | -74.89 |
| 2022-11-15 | -73.57 |
| 2022-11-14 | -74.01 |
| 2022-11-11 | -75.33 |
| 2022-11-10 | -75.33 |
| 2022-11-09 | -75.33 |
| 2022-11-08 | -78.42 |
| 2022-11-07 | -78.42 |
| 2022-11-04 | -78.94 |
| 2022-11-03 | -79.74 |
| 2022-11-02 | -79.74 |
| 2022-11-01 | -79.74 |
| 2022-10-31 | -79.74 |
| 2022-10-28 | -79.38 |
| 2022-10-27 | -77.53 |
| 2022-10-26 | -77.09 |
| 2022-10-25 | -75.77 |
| 2022-10-24 | -76.65 |
| 2022-10-21 | -77.53 |
| 2022-10-20 | -80.18 |
| 2022-10-19 | -78.86 |
| 2022-10-18 | -78.86 |
| 2022-10-17 | -78.86 |
| 2022-10-14 | -79.56 |
| 2022-10-13 | -78.42 |
| 2022-10-12 | -78.42 |
| 2022-10-11 | -78.42 |
| 2022-10-10 | -78.42 |
| 2022-10-07 | -78.42 |
| 2022-10-06 | -75.33 |
| 2022-10-05 | -75.33 |
| 2022-10-03 | -76.21 |
| 2022-09-30 | -76.21 |
| 2022-09-29 | -73.57 |
| 2022-09-28 | -73.57 |
| 2022-09-27 | -73.57 |
| 2022-09-26 | -73.57 |
| 2022-09-23 | -73.57 |
| 2022-09-22 | -73.57 |
| 2022-09-21 | -73.57 |
| 2022-09-20 | -73.57 |
| 2022-09-19 | -74.01 |
| 2022-09-16 | -74.01 |
| 2022-09-15 | -71.81 |
| 2022-09-14 | -71.81 |
| 2022-09-13 | -71.81 |
| 2022-09-09 | -72.25 |
| 2022-09-08 | -71.81 |
| 2022-09-07 | -72.25 |
| 2022-09-06 | -71.81 |
| 2022-09-05 | -71.81 |
| 2022-09-02 | -71.81 |
| 2022-09-01 | -70.93 |
| 2022-08-31 | -70.05 |
| 2022-08-30 | -70.05 |
| 2022-08-29 | -70.05 |
| 2022-08-26 | -74.01 |
| 2022-08-25 | -76.21 |
| 2022-08-24 | -76.21 |
| 2022-08-23 | -76.21 |
| 2022-08-22 | -79.65 |
| 2022-08-19 | -77.98 |
| 2022-08-18 | -77.98 |
| 2022-08-17 | -77.98 |
| 2022-08-16 | -77.98 |
| 2022-08-15 | -77.98 |
| 2022-08-12 | -77.98 |
| 2022-08-11 | -77.98 |
| 2022-08-10 | -77.09 |
| 2022-08-09 | -77.09 |
| 2022-08-08 | -76.65 |
| 2022-08-05 | -76.65 |
| 2022-08-04 | -76.65 |
| 2022-08-03 | -76.21 |
| 2022-08-02 | -76.21 |
| 2022-08-01 | -74.45 |
| 2022-07-29 | -74.45 |
| 2022-07-28 | -74.01 |
| 2022-07-27 | -72.25 |
| 2022-07-26 | -71.81 |
| 2022-07-25 | -71.81 |
| 2022-07-22 | -71.81 |
| 2022-07-21 | -74.45 |
| 2022-07-20 | -74.45 |
| 2022-07-19 | -74.45 |
| 2022-07-18 | -74.45 |
| 2022-07-15 | -75.33 |
| 2022-07-14 | -75.33 |
| 2022-07-13 | -73.13 |
| 2022-07-12 | -74.45 |
| 2022-07-11 | -74.45 |
| 2022-07-08 | -74.45 |
| 2022-07-07 | -74.45 |
| 2022-07-06 | -75.77 |
| 2022-07-05 | -75.77 |
| 2022-07-04 | -74.45 |
| 2022-06-30 | -74.01 |
| 2022-06-29 | -74.45 |
| 2022-06-28 | -75.77 |
| 2022-06-27 | -76.21 |
| 2022-06-24 | -79.03 |
| 2022-06-23 | -79.03 |
| 2022-06-22 | -78.86 |
| 2022-06-21 | -78.15 |
| 2022-06-20 | -78.15 |
| 2022-06-17 | -78.42 |
| 2022-06-16 | -77.98 |
| 2022-06-15 | -77.98 |
| 2022-06-14 | -77.98 |
| 2022-06-13 | -77.09 |
| 2022-06-10 | -75.33 |
| 2022-06-09 | -75.33 |
| 2022-06-08 | -75.33 |
| 2022-06-07 | -77.09 |
| 2022-06-06 | -77.09 |
| 2022-06-02 | -77.09 |
| 2022-06-01 | -79.56 |
| 2022-05-31 | -79.56 |
| 2022-05-30 | -79.83 |
| 2022-05-27 | -79.83 |
| 2022-05-26 | -79.83 |
| 2022-05-25 | -79.83 |
| 2022-05-24 | -79.74 |
| 2022-05-23 | -80.62 |
| 2022-05-20 | -80.09 |
| 2022-05-19 | -79.74 |
| 2022-05-18 | -79.74 |
| 2022-05-17 | -78.86 |
| 2022-05-16 | -79.56 |
| 2022-05-13 | -79.56 |
| 2022-05-12 | -79.21 |
| 2022-05-11 | -79.21 |
| 2022-05-10 | -79.21 |
| 2022-05-06 | -78.06 |
| 2022-05-05 | -78.06 |
| 2022-05-04 | -78.06 |
| 2022-05-03 | -78.06 |
| 2022-04-29 | -78.06 |
| 2022-04-28 | -79.03 |
| 2022-04-27 | -79.03 |
| 2022-04-26 | -79.03 |
| 2022-04-25 | -79.03 |
| 2022-04-22 | -78.86 |
| 2022-04-21 | -77.53 |
| 2022-04-20 | -78.33 |
| 2022-04-19 | -75.33 |
| 2022-04-14 | -71.37 |
| 2022-04-13 | -71.37 |
| 2022-04-12 | -71.37 |
| 2022-04-11 | -71.37 |
| 2022-04-08 | -71.37 |
| 2022-04-07 | -71.37 |
| 2022-04-06 | -71.37 |
| 2022-04-04 | -71.37 |
| 2022-04-01 | -70.93 |
| 2022-03-31 | -70.93 |
| 2022-03-30 | -69.17 |
| 2022-03-29 | -70.93 |
| 2022-03-28 | -71.81 |
| 2022-03-25 | -72.69 |
| 2022-03-24 | -74.89 |
| 2022-03-23 | -78.68 |
| 2022-03-22 | -80.62 |
| 2022-03-21 | -80.62 |
| 2022-03-18 | -79.65 |
| 2022-03-17 | -79.65 |
| 2022-03-16 | -79.47 |
| 2022-03-15 | -79.74 |
| 2022-03-14 | -79.74 |
| 2022-03-11 | -78.33 |
| 2022-03-10 | -78.33 |
| 2022-03-09 | -78.33 |
| 2022-03-08 | -77.53 |
| 2022-03-07 | -77.53 |
| 2022-03-04 | -77.53 |
| 2022-03-03 | -76.65 |
| 2022-03-02 | -75.77 |
| 2022-03-01 | -76.21 |
| 2022-02-28 | -76.21 |
| 2022-02-25 | -73.57 |
| 2022-02-24 | -73.57 |
| 2022-02-23 | -74.01 |
| 2022-02-22 | -74.01 |
| 2022-02-21 | -74.01 |
| 2022-02-18 | -74.01 |
| 2022-02-17 | -74.45 |
| 2022-02-16 | -74.01 |
| 2022-02-15 | -74.45 |
| 2022-02-14 | -74.45 |
| 2022-02-11 | -73.57 |
| 2022-02-10 | -74.45 |
| 2022-02-09 | -74.45 |
| 2022-02-08 | -73.57 |
| 2022-02-07 | -73.13 |
| 2022-02-04 | -73.57 |
| 2022-01-31 | -74.01 |
| 2022-01-28 | -74.01 |
| 2022-01-27 | -74.01 |
| 2022-01-26 | -72.25 |
| 2022-01-25 | -72.25 |
| 2022-01-24 | -72.25 |
| 2022-01-21 | -71.37 |
| 2022-01-20 | -73.13 |
| 2022-01-19 | -70.49 |
| 2022-01-18 | -70.49 |
| 2022-01-17 | -70.49 |
| 2022-01-14 | -70.49 |
| 2022-01-13 | -70.49 |
| 2022-01-12 | -70.49 |
| 2022-01-11 | -70.49 |
| 2022-01-10 | -70.49 |
| 2022-01-07 | -70.49 |
| 2022-01-06 | -70.05 |
| 2022-01-05 | -70.05 |
| 2022-01-04 | -70.49 |
| 2022-01-03 | -74.45 |
| 2021-12-31 | -74.45 |
| 2021-12-30 | -74.45 |
| 2021-12-29 | -74.45 |
| 2021-12-28 | -74.45 |
| 2021-12-24 | -74.45 |
| 2021-12-23 | -74.45 |
| 2021-12-22 | -74.45 |
| 2021-12-21 | -74.45 |
| 2021-12-20 | -74.45 |
| 2021-12-17 | -74.01 |
| 2021-12-16 | -74.01 |
| 2021-12-15 | -71.81 |
| 2021-12-14 | -71.81 |
| 2021-12-13 | -71.81 |
| 2021-12-10 | -71.81 |
| 2021-12-09 | -71.81 |
| 2021-12-08 | -71.81 |
| 2021-12-07 | -71.81 |
| 2021-12-06 | -71.81 |
| 2021-12-03 | -71.81 |
| 2021-12-02 | -72.69 |
| 2021-12-01 | -72.69 |
| 2021-11-30 | -72.69 |
| 2021-11-29 | -73.13 |
| 2021-11-26 | -72.25 |
| 2021-11-25 | -72.25 |
| 2021-11-24 | -72.25 |
| 2021-11-23 | -72.25 |
| 2021-11-22 | -70.05 |
| 2021-11-19 | -70.05 |
| 2021-11-18 | -70.05 |
| 2021-11-17 | -70.05 |
| 2021-11-16 | -70.05 |
| 2021-11-15 | -70.05 |
| 2021-11-12 | -68.28 |
| 2021-11-11 | -68.28 |
| 2021-11-10 | -68.28 |
| 2021-11-09 | -66.96 |
| 2021-11-08 | -67.40 |
| 2021-11-05 | -66.96 |
| 2021-11-04 | -67.40 |
| 2021-11-03 | -66.08 |
| 2021-11-02 | -66.08 |
| 2021-11-01 | -67.40 |
| 2021-10-29 | -66.52 |
| 2021-10-28 | -64.76 |
| 2021-10-27 | -64.32 |
| 2021-10-26 | -67.40 |
| 2021-10-25 | -64.76 |
| 2021-10-22 | -64.76 |
| 2021-10-21 | -65.20 |
| 2021-10-20 | -65.20 |
| 2021-10-19 | -64.76 |
| 2021-10-18 | -63.88 |
| 2021-10-15 | -63.88 |
| 2021-10-12 | -63.88 |
| 2021-10-11 | -64.32 |
| 2021-10-08 | -65.64 |
| 2021-10-07 | -66.52 |
| 2021-10-06 | -65.20 |
| 2021-10-05 | -65.20 |
| 2021-10-04 | -67.40 |
| 2021-09-30 | -67.40 |
| 2021-09-29 | -67.40 |
| 2021-09-28 | -66.96 |
| 2021-09-27 | -66.96 |
| 2021-09-24 | -67.40 |
| 2021-09-23 | -67.40 |
| 2021-09-21 | -65.64 |
| 2021-09-20 | -68.73 |
| 2021-09-17 | -64.76 |
| 2021-09-16 | -67.40 |
| 2021-09-15 | -65.20 |
| 2021-09-14 | -67.40 |
| 2021-09-13 | -66.96 |
| 2021-09-10 | -66.52 |
| 2021-09-09 | -66.52 |
| 2021-09-08 | -66.52 |
| 2021-09-07 | -66.52 |
| 2021-09-06 | -66.52 |
| 2021-09-03 | -66.52 |
| 2021-09-02 | -66.52 |
| 2021-09-01 | -66.52 |
| 2021-08-31 | -67.40 |
| 2021-08-30 | -67.40 |
| 2021-08-27 | -66.52 |
| 2021-08-26 | -66.52 |
| 2021-08-25 | -66.08 |
| 2021-08-24 | -65.20 |
| 2021-08-23 | -66.52 |
| 2021-08-20 | -66.08 |
| 2021-08-19 | -63.44 |
| 2021-08-18 | -63.00 |
| 2021-08-17 | -63.88 |
| 2021-08-16 | -61.24 |
| 2021-08-13 | -60.80 |
| 2021-08-12 | -64.76 |
| 2021-08-11 | -64.32 |
| 2021-08-10 | -64.76 |
| 2021-08-09 | -63.00 |
| 2021-08-06 | -63.00 |
| 2021-08-05 | -62.12 |
| 2021-08-04 | -62.12 |
| 2021-08-03 | -61.68 |
| 2021-08-02 | -61.68 |
| 2021-07-30 | -61.68 |
| 2021-07-29 | -61.24 |
| 2021-07-28 | -63.00 |
| 2021-07-27 | -64.76 |
| 2021-07-26 | -59.47 |
| 2021-07-23 | -55.95 |
| 2021-07-22 | -53.31 |
| 2021-07-21 | -52.43 |
| 2021-07-20 | -51.55 |
| 2021-07-19 | -52.43 |
| 2021-07-16 | -53.31 |
| 2021-07-15 | -59.47 |
| 2021-07-14 | -58.15 |
| 2021-07-13 | -58.15 |
| 2021-07-12 | -59.47 |
| 2021-07-09 | -59.47 |
| 2021-07-08 | -59.47 |
| 2021-07-07 | -56.83 |
| 2021-07-06 | -56.39 |
| 2021-07-05 | -56.39 |
| 2021-07-02 | -52.43 |
| 2021-06-30 | -54.19 |
| 2021-06-29 | -43.62 |
| 2021-06-28 | -44.50 |
| 2021-06-25 | -43.62 |
| 2021-06-24 | -55.07 |
| 2021-06-23 | -57.71 |
| 2021-06-22 | -62.56 |
| 2021-06-21 | -66.52 |
| 2021-06-18 | -66.08 |
| 2021-06-17 | -62.56 |
| 2021-06-16 | -62.12 |
| 2021-06-15 | -66.96 |
| 2021-06-11 | -67.84 |
| 2021-06-10 | -67.84 |
| 2021-06-09 | -67.84 |
| 2021-06-08 | -67.84 |
| 2021-06-07 | -66.52 |
| 2021-06-04 | -65.20 |
| 2021-06-03 | -65.20 |
| 2021-06-02 | -65.20 |
| 2021-06-01 | -65.64 |
| 2021-05-31 | -62.12 |
| 2021-05-28 | -62.12 |
| 2021-05-27 | -62.12 |
| 2021-05-26 | -57.71 |
| 2021-05-25 | -64.76 |
| 2021-05-24 | -66.08 |
| 2021-05-21 | -66.08 |
| 2021-05-20 | -66.96 |
| 2021-05-18 | -64.32 |
| 2021-05-17 | -64.32 |
| 2021-05-14 | -66.96 |
| 2021-05-13 | -65.64 |
| 2021-05-12 | -65.64 |
| 2021-05-11 | -65.64 |
| 2021-05-10 | -65.64 |
| 2021-05-07 | -64.32 |
| 2021-05-06 | -63.00 |
| 2021-05-05 | -63.00 |
| 2021-05-04 | -63.00 |
| 2021-05-03 | -63.00 |
| 2021-04-30 | -67.40 |
| 2021-04-29 | -67.40 |
| 2021-04-28 | -67.40 |
| 2021-04-27 | -66.96 |
| 2021-04-26 | -66.52 |
| 2021-04-23 | -66.52 |
| 2021-04-22 | -66.52 |
| 2021-04-21 | -65.64 |
| 2021-04-20 | -66.52 |
| 2021-04-19 | -65.64 |
| 2021-04-16 | -65.64 |
| 2021-04-15 | -65.64 |
| 2021-04-14 | -65.64 |
| 2021-04-13 | -64.76 |
| 2021-04-12 | -62.12 |
| 2021-04-09 | -55.95 |
| 2021-04-08 | -55.95 |
| 2021-04-07 | -55.95 |
| 2021-04-01 | -55.95 |
| 2021-03-31 | -55.95 |
| 2021-03-30 | -55.95 |
| 2021-03-29 | -51.55 |
| 2021-03-26 | -53.31 |
| 2021-03-25 | -53.31 |
| 2021-03-24 | -50.66 |
| 2021-03-23 | -50.66 |
| 2021-03-22 | -50.66 |
| 2021-03-19 | -47.14 |
| 2021-03-18 | -50.66 |
| 2021-03-17 | -48.90 |
| 2021-03-16 | -54.19 |
| 2021-03-15 | -54.19 |
| 2021-03-12 | -54.19 |
| 2021-03-11 | -53.31 |
| 2021-03-10 | -49.78 |
| 2021-03-09 | -48.90 |
| 2021-03-08 | -51.55 |
| 2021-03-05 | -44.50 |
| 2021-03-04 | -53.31 |
| 2021-03-03 | -53.31 |
| 2021-03-02 | -63.00 |
| 2021-03-01 | -65.20 |
| 2021-02-26 | -67.40 |
| 2021-02-25 | -67.84 |
| 2021-02-24 | -68.28 |
| 2021-02-23 | -66.08 |
| 2021-02-22 | -63.00 |
| 2021-02-19 | -67.40 |
| 2021-02-18 | -69.17 |
| 2021-02-17 | -66.08 |
| 2021-02-16 | -70.93 |
| 2021-02-11 | -70.05 |
| 2021-02-10 | -76.21 |
| 2021-02-09 | -76.65 |
| 2021-02-08 | -76.65 |
| 2021-02-05 | -76.21 |
| 2021-02-04 | -76.21 |
| 2021-02-03 | -74.89 |
| 2021-02-02 | -74.01 |
| 2021-02-01 | -73.57 |
| 2021-01-29 | -73.57 |
| 2021-01-28 | -73.57 |
| 2021-01-27 | -73.13 |
| 2021-01-26 | -73.13 |
| 2021-01-25 | -72.69 |
| 2021-01-22 | -71.81 |
| 2021-01-21 | -69.17 |
| 2021-01-20 | -70.93 |
| 2021-01-19 | -73.57 |
| 2021-01-18 | -76.65 |
| 2021-01-15 | -77.09 |
| 2021-01-14 | -77.53 |
| 2021-01-13 | -77.09 |
| 2021-01-12 | -77.53 |
| 2021-01-11 | -77.53 |
| 2021-01-08 | -77.53 |
| 2021-01-07 | -79.47 |
| 2021-01-06 | -79.56 |
| 2021-01-05 | -79.65 |
| 2021-01-04 | -78.77 |
| 2020-12-31 | -77.53 |
| 2020-12-30 | -79.30 |
| 2020-12-29 | -79.47 |
| 2020-12-28 | -79.03 |
| 2020-12-24 | -78.68 |
| 2020-12-23 | -77.09 |
| 2020-12-22 | -80.71 |
| 2020-12-21 | -79.47 |
| 2020-12-18 | -79.47 |
| 2020-12-17 | -79.47 |
| 2020-12-16 | -79.12 |
| 2020-12-15 | -78.86 |
| 2020-12-14 | -78.68 |
| 2020-12-11 | -78.42 |
| 2020-12-10 | -78.68 |
| 2020-12-09 | -78.77 |
| 2020-12-08 | -79.03 |
| 2020-12-07 | -78.77 |
| 2020-12-04 | -78.77 |
| 2020-12-03 | -77.98 |
| 2020-12-02 | -79.12 |
| 2020-12-01 | -78.86 |
| 2020-11-30 | -79.30 |
| 2020-11-27 | -78.94 |
| 2020-11-26 | -78.86 |
| 2020-11-25 | -78.94 |
| 2020-11-24 | -79.30 |
| 2020-11-23 | -78.59 |
| 2020-11-20 | -78.42 |
| 2020-11-19 | -78.42 |
| 2020-11-18 | -78.42 |
| 2020-11-17 | -78.42 |
| 2020-11-16 | -79.56 |
| 2020-11-13 | -79.65 |
| 2020-11-12 | -77.98 |
| 2020-11-11 | -77.98 |
| 2020-11-10 | -79.12 |
| 2020-11-09 | -77.98 |
| 2020-11-06 | -77.98 |
| 2020-11-05 | -77.98 |
| 2020-11-04 | -77.98 |
| 2020-11-03 | -78.15 |
| 2020-11-02 | -78.15 |
| 2020-10-30 | -78.15 |
| 2020-10-29 | -78.15 |
| 2020-10-28 | -77.09 |
| 2020-10-27 | -76.21 |
| 2020-10-23 | -76.21 |
| 2020-10-22 | -75.33 |
| 2020-10-21 | -76.21 |
| 2020-10-20 | -77.98 |
| 2020-10-19 | -77.09 |
| 2020-10-16 | -77.09 |
| 2020-10-15 | -77.09 |
| 2020-10-14 | -77.09 |
| 2020-10-12 | -77.09 |
| 2020-10-09 | -80.44 |
| 2020-10-08 | -78.42 |
| 2020-10-07 | -78.50 |
| 2020-10-06 | -77.53 |
| 2020-10-05 | -76.65 |
| 2020-09-30 | -76.65 |
| 2020-09-29 | -76.65 |
| 2020-09-28 | -76.65 |
| 2020-09-25 | -76.21 |
| 2020-09-24 | -76.21 |
| 2020-09-23 | -74.89 |
| 2020-09-22 | -74.89 |
| 2020-09-21 | -74.89 |
| 2020-09-18 | -72.69 |
| 2020-09-17 | -72.69 |
| 2020-09-16 | -74.45 |
| 2020-09-15 | -72.69 |
| 2020-09-14 | -72.69 |
| 2020-09-11 | -75.33 |
| 2020-09-10 | -75.33 |
| 2020-09-09 | -77.53 |
| 2020-09-08 | -77.53 |
| 2020-09-07 | -75.33 |
| 2020-09-04 | -74.89 |
| 2020-09-03 | -73.57 |
| 2020-09-02 | -73.13 |
| 2020-09-01 | -72.69 |
| 2020-08-31 | -72.25 |
| 2020-08-28 | -73.57 |
| 2020-08-27 | -71.81 |
| 2020-08-26 | -71.81 |
| 2020-08-25 | -67.40 |
| 2020-08-24 | -67.40 |
| 2020-08-21 | -62.12 |
| 2020-08-20 | -70.05 |
| 2020-08-19 | -70.49 |
| 2020-08-18 | -70.49 |
| 2020-08-17 | -68.28 |
| 2020-08-14 | -71.37 |
| 2020-08-13 | -71.37 |
| 2020-08-12 | -71.37 |
| 2020-08-11 | -76.21 |
| 2020-08-10 | -76.21 |
| 2020-08-07 | -76.21 |
| 2020-08-06 | -73.13 |
| 2020-08-05 | -71.81 |
| 2020-08-04 | -71.81 |
| 2020-08-03 | -70.49 |
| 2020-07-31 | -70.49 |
| 2020-07-30 | -70.49 |
| 2020-07-29 | -70.49 |
| 2020-07-28 | -69.61 |
| 2020-07-27 | -69.17 |
| 2020-07-24 | -68.28 |
| 2020-07-23 | -66.52 |
| 2020-07-22 | -66.52 |
| 2020-07-21 | -64.76 |
| 2020-07-20 | -65.64 |
| 2020-07-17 | -65.20 |
| 2020-07-16 | -65.20 |
| 2020-07-15 | -65.20 |
| 2020-07-14 | -61.24 |
| 2020-07-13 | -61.24 |
| 2020-07-10 | -58.59 |
| 2020-07-09 | -58.59 |
| 2020-07-08 | -55.95 |
| 2020-07-07 | -58.59 |
| 2020-07-06 | -56.83 |
| 2020-07-03 | -65.64 |
| 2020-07-02 | -64.76 |
| 2020-06-30 | -63.00 |
| 2020-06-29 | -62.12 |
| 2020-06-26 | -58.59 |
| 2020-06-24 | -54.19 |
| 2020-06-23 | -51.55 |
| 2020-06-22 | -48.90 |
| 2020-06-19 | -46.26 |
| 2020-06-18 | -48.02 |
| 2020-06-17 | -55.07 |
| 2020-06-16 | -58.59 |
| 2020-06-15 | -62.12 |
| 2020-06-12 | -62.12 |
| 2020-06-11 | -63.88 |
| 2020-06-10 | -64.76 |
| 2020-06-09 | -70.05 |
| 2020-06-08 | -76.65 |
| 2020-06-05 | -79.30 |
| 2020-06-04 | -80.79 |
| 2020-06-03 | -80.53 |
| 2020-06-02 | -79.74 |
| 2020-06-01 | -80.71 |
| 2020-05-29 | -79.74 |
| 2020-05-28 | -81.94 |
| 2020-05-27 | -81.94 |
| 2020-05-26 | -81.94 |
| 2020-05-25 | -81.94 |
| 2020-05-22 | -81.59 |
| 2020-05-21 | -81.06 |
| 2020-05-20 | -81.06 |
| 2020-05-19 | -81.06 |
| 2020-05-18 | -81.06 |
| 2020-05-15 | -81.68 |
| 2020-05-14 | -81.76 |
| 2020-05-13 | -81.76 |
| 2020-05-12 | -81.50 |
| 2020-05-11 | -81.50 |
| 2020-05-08 | -81.68 |
| 2020-05-07 | -81.76 |
| 2020-05-06 | -81.76 |
| 2020-05-05 | -81.68 |
| 2020-05-04 | -81.68 |
| 2020-04-29 | -81.24 |
| 2020-04-28 | -81.41 |
| 2020-04-27 | -81.41 |
| 2020-04-24 | -81.41 |
| 2020-04-23 | -81.24 |
| 2020-04-22 | -80.44 |
| 2020-04-21 | -80.44 |
| 2020-04-20 | -80.44 |
| 2020-04-17 | -80.09 |
| 2020-04-16 | -80.09 |
| 2020-04-15 | -80.09 |
| 2020-04-14 | -79.74 |
| 2020-04-09 | -81.24 |
| 2020-04-08 | -80.62 |
| 2020-04-07 | -80.62 |
| 2020-04-06 | -81.32 |
| 2020-04-03 | -80.97 |
| 2020-04-02 | -80.62 |
| 2020-04-01 | -80.62 |
| 2020-03-31 | -81.41 |
| 2020-03-30 | -81.41 |
| 2020-03-27 | -77.98 |
| 2020-03-26 | -77.98 |
| 2020-03-25 | -77.09 |
| 2020-03-24 | -77.09 |
| 2020-03-23 | -77.09 |
| 2020-03-20 | -77.09 |
| 2020-03-19 | -78.86 |
| 2020-03-18 | -77.09 |
| 2020-03-17 | -77.09 |
| 2020-03-16 | -74.89 |
| 2020-03-13 | -70.93 |
| 2020-03-12 | -70.05 |
| 2020-03-11 | -70.05 |
| 2020-03-10 | -70.05 |
| 2020-03-09 | -70.93 |
| 2020-03-06 | -70.93 |
| 2020-03-05 | -72.25 |
| 2020-03-04 | -72.25 |
| 2020-03-03 | -71.37 |
| 2020-03-02 | -68.73 |
| 2020-02-28 | -69.61 |
| 2020-02-27 | -68.28 |
| 2020-02-26 | -70.05 |
| 2020-02-25 | -70.05 |
| 2020-02-24 | -68.28 |
| 2020-02-21 | -69.17 |
| 2020-02-20 | -70.05 |
| 2020-02-19 | -69.17 |
| 2020-02-18 | -69.17 |
| 2020-02-17 | -66.08 |
| 2020-02-14 | -66.08 |
| 2020-02-13 | -68.28 |
| 2020-02-12 | -68.28 |
| 2020-02-11 | -68.73 |
| 2020-02-10 | -68.73 |
| 2020-02-07 | -69.17 |
| 2020-02-06 | -68.73 |
| 2020-02-05 | -66.52 |
| 2020-02-04 | -70.49 |
| 2020-02-03 | -70.49 |
| 2020-01-31 | -70.49 |
| 2020-01-30 | -69.61 |
| 2020-01-29 | -68.28 |
| 2020-01-24 | -66.52 |
| 2020-01-23 | -66.52 |
| 2020-01-22 | -64.76 |
| 2020-01-21 | -64.32 |
| 2020-01-20 | -63.88 |
| 2020-01-17 | -64.76 |
| 2020-01-16 | -65.64 |
| 2020-01-15 | -66.52 |
| 2020-01-14 | -66.08 |
| 2020-01-13 | -66.08 |
| 2020-01-10 | -65.64 |
| 2020-01-09 | -62.56 |
| 2020-01-08 | -65.64 |
| 2020-01-07 | -66.08 |
| 2020-01-06 | -67.40 |
| 2020-01-03 | -66.52 |
| 2020-01-02 | -66.52 |
| 2019-12-31 | -66.52 |
| 2019-12-30 | -65.64 |
| 2019-12-27 | -65.64 |
| 2019-12-24 | -64.76 |
| 2019-12-23 | -64.76 |
| 2019-12-20 | -66.52 |
| 2019-12-19 | -66.52 |
| 2019-12-18 | -64.76 |
| 2019-12-17 | -66.52 |
| 2019-12-16 | -65.20 |
| 2019-12-13 | -64.76 |
| 2019-12-12 | -66.08 |
| 2019-12-11 | -68.28 |
| 2019-12-10 | -68.28 |
| 2019-12-09 | -68.28 |
| 2019-12-06 | -68.73 |
| 2019-12-05 | -70.05 |
| 2019-12-04 | -70.05 |
| 2019-12-03 | -68.73 |
| 2019-12-02 | -68.28 |
| 2019-11-29 | -66.52 |
| 2019-11-28 | -64.76 |
| 2019-11-27 | -64.76 |
| 2019-11-26 | -65.64 |
| 2019-11-25 | -64.32 |
| 2019-11-22 | -64.32 |
| 2019-11-21 | -64.76 |
| 2019-11-20 | -64.76 |
| 2019-11-19 | -64.76 |
| 2019-11-18 | -64.76 |
| 2019-11-15 | -64.76 |
| 2019-11-14 | -62.56 |
| 2019-11-13 | -63.00 |
| 2019-11-12 | -63.00 |
| 2019-11-11 | -63.00 |
| 2019-11-08 | -62.56 |
| 2019-11-07 | -62.56 |
| 2019-11-06 | -62.56 |
| 2019-11-05 | -62.56 |
| 2019-11-04 | -63.00 |
| 2019-11-01 | -62.12 |
| 2019-10-31 | -62.12 |
| 2019-10-30 | -63.44 |
| 2019-10-29 | -63.00 |
| 2019-10-28 | -62.12 |
| 2019-10-25 | -62.12 |
| 2019-10-24 | -62.12 |
| 2019-10-23 | -62.12 |
| 2019-10-22 | -60.80 |
| 2019-10-21 | -62.56 |
| 2019-10-18 | -62.56 |
| 2019-10-17 | -62.56 |
| 2019-10-16 | -62.56 |
| 2019-10-15 | -62.56 |
| 2019-10-14 | -63.44 |
| 2019-10-11 | -63.88 |
| 2019-10-10 | -63.88 |
| 2019-10-09 | -63.88 |
| 2019-10-08 | -64.32 |
| 2019-10-04 | -62.56 |
| 2019-10-03 | -63.00 |
| 2019-10-02 | -62.12 |
| 2019-09-30 | -63.00 |
| 2019-09-27 | -64.32 |
| 2019-09-26 | -62.56 |
| 2019-09-25 | -62.12 |
| 2019-09-24 | -62.12 |
| 2019-09-23 | -62.12 |
| 2019-09-20 | -61.68 |
| 2019-09-19 | -61.68 |
| 2019-09-18 | -63.44 |
| 2019-09-17 | -63.00 |
| 2019-09-16 | -63.00 |
| 2019-09-13 | -63.00 |
| 2019-09-12 | -62.12 |
| 2019-09-11 | -62.12 |
| 2019-09-10 | -63.00 |
| 2019-09-09 | -63.00 |
| 2019-09-06 | -63.88 |
| 2019-09-05 | -63.88 |
| 2019-09-04 | -62.56 |
| 2019-09-03 | -63.44 |
| 2019-09-02 | -62.56 |
| 2019-08-30 | -63.44 |
| 2019-08-29 | -62.56 |
| 2019-08-28 | -62.12 |
| 2019-08-27 | -62.12 |
| 2019-08-26 | -61.24 |
| 2019-08-23 | -61.68 |
| 2019-08-22 | -61.24 |
| 2019-08-21 | -61.24 |
| 2019-08-20 | -60.80 |
| 2019-08-19 | -58.59 |
| 2019-08-16 | -60.80 |
| 2019-08-15 | -60.80 |
| 2019-08-14 | -61.24 |
| 2019-08-13 | -61.24 |
| 2019-08-12 | -57.71 |
| 2019-08-09 | -59.92 |
| 2019-08-08 | -58.59 |
| 2019-08-07 | -61.24 |
| 2019-08-06 | -61.24 |
| 2019-08-05 | -59.92 |
| 2019-08-02 | -57.71 |
| 2019-08-01 | -57.71 |
| 2019-07-31 | -55.95 |
| 2019-07-30 | -57.71 |
| 2019-07-29 | -58.59 |
| 2019-07-26 | -58.15 |
| 2019-07-25 | -55.95 |
| 2019-07-24 | -59.92 |
| 2019-07-23 | -60.36 |
| 2019-07-22 | -59.47 |
| 2019-07-19 | -58.59 |
| 2019-07-18 | -57.71 |
| 2019-07-17 | -58.15 |
| 2019-07-16 | -58.15 |
| 2019-07-15 | -58.15 |
| 2019-07-12 | -57.27 |
| 2019-07-11 | -57.27 |
| 2019-07-10 | -58.15 |
| 2019-07-09 | -56.83 |
| 2019-07-08 | -59.03 |
| 2019-07-05 | -60.80 |
| 2019-07-04 | -61.68 |
| 2019-07-03 | -55.95 |
| 2019-07-02 | -55.95 |
| 2019-06-28 | -56.83 |
| 2019-06-27 | -56.83 |
| 2019-06-26 | -58.15 |
| 2019-06-25 | -58.59 |
| 2019-06-24 | -56.83 |
| 2019-06-21 | -55.07 |
| 2019-06-20 | -55.07 |
| 2019-06-19 | -56.83 |
| 2019-06-18 | -56.83 |
| 2019-06-17 | -57.71 |
| 2019-06-14 | -58.59 |
| 2019-06-13 | -58.15 |
| 2019-06-12 | -58.15 |
| 2019-06-11 | -58.15 |
| 2019-06-10 | -57.27 |
| 2019-06-06 | -57.27 |
| 2019-06-05 | -58.15 |
| 2019-06-04 | -58.59 |
| 2019-06-03 | -58.59 |
| 2019-05-31 | -57.71 |
| 2019-05-30 | -58.15 |
| 2019-05-29 | -58.15 |
| 2019-05-28 | -54.19 |
| 2019-05-27 | -54.19 |
| 2019-05-24 | -52.43 |
| 2019-05-23 | -49.78 |
| 2019-05-22 | -49.78 |
| 2019-05-21 | -49.78 |
| 2019-05-20 | -49.78 |
| 2019-05-17 | -48.90 |
| 2019-05-16 | -48.90 |
| 2019-05-15 | -49.78 |
| 2019-05-14 | -48.02 |
| 2019-05-10 | -45.38 |
| 2019-05-09 | -45.38 |
| 2019-05-08 | -42.74 |
| 2019-05-07 | -43.62 |
| 2019-05-06 | -43.62 |
| 2019-05-03 | -39.21 |
| 2019-05-02 | -40.09 |
| 2019-04-30 | -40.09 |
| 2019-04-29 | -40.09 |
| 2019-04-26 | -40.97 |
| 2019-04-25 | -40.09 |
| 2019-04-24 | -37.45 |
| 2019-04-23 | -36.57 |
| 2019-04-18 | -35.69 |
| 2019-04-17 | -34.81 |
| 2019-04-16 | -34.81 |
| 2019-04-15 | -34.81 |
| 2019-04-12 | -35.69 |
| 2019-04-11 | -34.81 |
| 2019-04-10 | -33.05 |
| 2019-04-09 | -31.28 |
| 2019-04-08 | -31.28 |
| 2019-04-04 | -36.57 |
| 2019-04-03 | -36.57 |
| 2019-04-02 | -39.21 |
| 2019-04-01 | -39.21 |
| 2019-03-29 | -39.21 |
| 2019-03-28 | -40.97 |
| 2019-03-27 | -40.97 |
| 2019-03-26 | -40.09 |
| 2019-03-25 | -39.21 |
| 2019-03-22 | -37.45 |
| 2019-03-21 | -38.33 |
| 2019-03-20 | -38.33 |
| 2019-03-19 | -38.33 |
| 2019-03-18 | -35.69 |
| 2019-03-15 | -38.33 |
| 2019-03-14 | -36.57 |
| 2019-03-13 | -35.69 |
| 2019-03-12 | -32.16 |
| 2019-03-11 | -38.33 |
| 2019-03-08 | -38.33 |
| 2019-03-07 | -32.16 |
| 2019-03-06 | -29.52 |
| 2019-03-05 | -30.40 |
| 2019-03-04 | -25.12 |
| 2019-03-01 | -26.88 |
| 2019-02-28 | -24.24 |
| 2019-02-27 | -31.28 |
| 2019-02-26 | -35.69 |
| 2019-02-25 | -35.69 |
| 2019-02-22 | -41.85 |
| 2019-02-21 | -46.26 |
| 2019-02-20 | -46.26 |
| 2019-02-19 | -46.26 |
| 2019-02-18 | -46.26 |
| 2019-02-15 | -47.14 |
| 2019-02-14 | -46.26 |
| 2019-02-13 | -44.50 |
| 2019-02-12 | -46.26 |
| 2019-02-11 | -48.02 |
| 2019-02-08 | -48.02 |
| 2019-02-04 | -48.90 |
| 2019-02-01 | -49.78 |
| 2019-01-31 | -48.90 |
| 2019-01-30 | -48.90 |
| 2019-01-29 | -48.90 |
| 2019-01-28 | -48.02 |
| 2019-01-25 | -47.14 |
| 2019-01-24 | -48.90 |
| 2019-01-23 | -48.90 |
| 2019-01-22 | -48.90 |
| 2019-01-21 | -47.14 |
| 2019-01-18 | -49.78 |
| 2019-01-17 | -48.90 |
| 2019-01-16 | -48.90 |
| 2019-01-15 | -48.90 |
| 2019-01-14 | -48.02 |
| 2019-01-11 | -47.14 |
| 2019-01-10 | -47.14 |
| 2019-01-09 | -46.26 |
| 2019-01-08 | -48.02 |
| 2019-01-07 | -47.14 |
| 2019-01-04 | -45.38 |
| 2019-01-03 | -46.26 |
| 2019-01-02 | -42.74 |
| 2018-12-31 | -42.74 |
| 2018-12-28 | -44.50 |
| 2018-12-27 | -45.38 |
| 2018-12-24 | -44.50 |
| 2018-12-21 | -44.50 |
| 2018-12-20 | -43.62 |
| 2018-12-19 | -44.50 |
| 2018-12-18 | -40.97 |
| 2018-12-17 | -40.09 |
| 2018-12-14 | -40.97 |
| 2018-12-13 | -40.97 |
| 2018-12-12 | -39.21 |
| 2018-12-11 | -39.21 |
| 2018-12-10 | -41.85 |
| 2018-12-07 | -38.33 |
| 2018-12-06 | -38.33 |
| 2018-12-05 | -34.81 |
| 2018-12-04 | -33.05 |
| 2018-12-03 | -33.93 |
| 2018-11-30 | -36.57 |
| 2018-11-29 | -44.50 |
| 2018-11-28 | -46.26 |
| 2018-11-27 | -48.02 |
| 2018-11-26 | -50.66 |
| 2018-11-23 | -49.78 |
| 2018-11-22 | -50.66 |
| 2018-11-21 | -50.66 |
| 2018-11-20 | -48.90 |
| 2018-11-19 | -49.78 |
| 2018-11-16 | -48.90 |
| 2018-11-15 | -48.90 |
| 2018-11-14 | -48.90 |
| 2018-11-13 | -49.78 |
| 2018-11-12 | -50.66 |
| 2018-11-09 | -48.90 |
| 2018-11-08 | -47.14 |
| 2018-11-07 | -47.14 |
| 2018-11-06 | -47.14 |
| 2018-11-05 | -42.74 |
| 2018-11-02 | -38.33 |
| 2018-11-01 | -38.33 |
| 2018-10-31 | -47.14 |
| 2018-10-30 | -47.14 |
| 2018-10-29 | -51.55 |
| 2018-10-26 | -42.74 |
| 2018-10-25 | -47.14 |
| 2018-10-24 | -42.74 |
| 2018-10-23 | -38.33 |
| 2018-10-22 | -38.33 |
| 2018-10-19 | -38.33 |
| 2018-10-18 | -42.74 |
| 2018-10-16 | -42.74 |
| 2018-10-15 | -38.33 |
| 2018-10-12 | -29.52 |
| 2018-10-11 | -47.14 |
| 2018-10-10 | -38.33 |
| 2018-10-09 | -20.71 |
| 2018-10-08 | -7.50 |
| 2018-10-05 | -3.09 |
| 2018-10-04 | 1.31 |
| 2018-10-03 | 1.31 |
| 2018-10-02 | 5.72 |
| 2018-09-28 | 10.12 |
| 2018-09-27 | 5.72 |
| 2018-09-26 | 5.72 |
| 2018-09-24 | 1.31 |
| 2018-09-21 | 10.12 |
| 2018-09-20 | 10.12 |
| 2018-09-19 | 5.72 |
| 2018-09-18 | 5.72 |
| 2018-09-17 | 5.72 |
| 2018-09-14 | 5.72 |
| 2018-09-13 | 5.72 |
| 2018-09-12 | 1.31 |
| 2018-09-11 | 5.72 |
| 2018-09-10 | 5.72 |
| 2018-09-07 | 5.72 |
| 2018-09-06 | 10.12 |
| 2018-09-05 | 10.12 |
| 2018-09-04 | 10.12 |
| 2018-09-03 | 10.12 |
| 2018-08-31 | 10.12 |
| 2018-08-30 | 14.53 |
| 2018-08-29 | 18.93 |
| 2018-08-28 | 18.93 |
| 2018-08-27 | 14.53 |
| 2018-08-24 | 18.93 |
| 2018-08-23 | 18.93 |
| 2018-08-22 | 14.53 |
| 2018-08-21 | 18.93 |
| 2018-08-20 | 18.93 |
| 2018-08-17 | 14.53 |
| 2018-08-16 | 14.53 |
| 2018-08-15 | 18.93 |
| 2018-08-14 | 23.34 |
| 2018-08-13 | 23.34 |
| 2018-08-10 | 23.34 |
| 2018-08-09 | 23.34 |
| 2018-08-08 | 27.74 |
| 2018-08-07 | 27.74 |
| 2018-08-06 | 27.74 |
| 2018-08-03 | 36.55 |
| 2018-08-02 | 27.74 |
| 2018-08-01 | 32.15 |
| 2018-07-31 | 32.15 |
| 2018-07-30 | 27.74 |
| 2018-07-27 | 36.55 |
| 2018-07-26 | 32.15 |
| 2018-07-25 | 32.15 |
| 2018-07-24 | 32.15 |
| 2018-07-23 | 27.74 |
| 2018-07-20 | 27.74 |
| 2018-07-19 | 23.34 |
| 2018-07-18 | 27.74 |
| 2018-07-17 | 27.74 |
| 2018-07-16 | 27.74 |
| 2018-07-13 | 32.15 |
| 2018-07-12 | 36.55 |
| 2018-07-11 | 32.15 |
| 2018-07-10 | 32.15 |
| 2018-07-09 | 32.15 |
| 2018-07-06 | 32.15 |
| 2018-07-05 | 32.15 |
| 2018-07-04 | 27.74 |
| 2018-07-03 | 27.74 |
| 2018-06-29 | 32.15 |
| 2018-06-28 | 32.15 |
| 2018-06-27 | 40.96 |
| 2018-06-26 | 54.17 |
| 2018-06-25 | 49.77 |
| 2018-06-22 | 54.17 |
| 2018-06-21 | 49.77 |
| 2018-06-20 | 58.58 |
| 2018-06-19 | 58.58 |
| 2018-06-15 | 67.39 |
| 2018-06-14 | 67.39 |
| 2018-06-13 | 71.79 |
| 2018-06-12 | 71.79 |
| 2018-06-11 | 71.79 |
| 2018-06-08 | 71.79 |
| 2018-06-07 | 76.20 |
| 2018-06-06 | 76.20 |
| 2018-06-05 | 71.79 |
| 2018-06-04 | 71.79 |
| 2018-06-01 | 71.79 |
| 2018-05-31 | 71.79 |
| 2018-05-30 | 67.39 |
| 2018-05-29 | 71.79 |
| 2018-05-28 | 67.39 |
| 2018-05-25 | 71.79 |
| 2018-05-24 | 71.79 |
| 2018-05-23 | 71.79 |
| 2018-05-21 | 71.79 |
| 2018-05-18 | 76.20 |
| 2018-05-17 | 76.20 |
| 2018-05-16 | 67.39 |
| 2018-05-15 | 71.79 |
| 2018-05-14 | 71.79 |
| 2018-05-11 | 71.79 |
| 2018-05-10 | 71.79 |
| 2018-05-09 | 71.79 |
| 2018-05-08 | 67.39 |
| 2018-05-07 | 67.39 |
| 2018-05-04 | 71.79 |
| 2018-05-03 | 76.20 |
| 2018-05-02 | 71.79 |
| 2018-04-30 | 76.20 |
| 2018-04-27 | 76.20 |
| 2018-04-26 | 71.79 |
| 2018-04-25 | 76.20 |
| 2018-04-24 | 80.60 |
| 2018-04-23 | 76.20 |
| 2018-04-20 | 76.20 |
| 2018-04-19 | 80.60 |
| 2018-04-18 | 80.60 |
| 2018-04-17 | 85.01 |
| 2018-04-16 | 89.41 |
| 2018-04-13 | 93.82 |
| 2018-04-12 | 93.82 |
| 2018-04-11 | 111.44 |
| 2018-04-10 | 85.01 |
| 2018-04-09 | 85.01 |
| 2018-04-06 | 85.01 |
| 2018-04-04 | 80.60 |
| 2018-04-03 | 85.01 |
| 2018-03-29 | 85.01 |
| 2018-03-28 | 89.41 |
| 2018-03-27 | 89.41 |
| 2018-03-26 | 85.01 |
| 2018-03-23 | 85.01 |
| 2018-03-22 | 93.82 |
| 2018-03-21 | 93.82 |
| 2018-03-20 | 98.22 |
| 2018-03-19 | 98.22 |
| 2018-03-16 | 93.82 |
| 2018-03-15 | 102.63 |
| 2018-03-14 | 93.82 |
| 2018-03-13 | 93.82 |
| 2018-03-12 | 93.82 |
| 2018-03-09 | 98.22 |
| 2018-03-08 | 98.22 |
| 2018-03-07 | 93.82 |
| 2018-03-06 | 98.22 |
| 2018-03-05 | 102.63 |
| 2018-03-02 | 89.41 |
| 2018-03-01 | 93.82 |
| 2018-02-28 | 93.82 |
| 2018-02-27 | 93.82 |
| 2018-02-26 | 93.82 |
| 2018-02-23 | 93.82 |
| 2018-02-22 | 89.41 |
| 2018-02-21 | 93.82 |
| 2018-02-20 | 85.01 |
| 2018-02-15 | 89.41 |
| 2018-02-14 | 85.01 |
| 2018-02-13 | 85.01 |
| 2018-02-12 | 80.60 |
| 2018-02-09 | 80.60 |
| 2018-02-08 | 85.01 |
| 2018-02-07 | 93.82 |
| 2018-02-06 | 89.41 |
| 2018-02-05 | 107.03 |
| 2018-02-02 | 107.03 |
| 2018-02-01 | 111.44 |
| 2018-01-31 | 107.03 |
| 2018-01-30 | 111.44 |
| 2018-01-29 | 115.84 |
| 2018-01-26 | 115.84 |
| 2018-01-25 | 115.84 |
| 2018-01-24 | 120.25 |
| 2018-01-23 | 124.65 |
| 2018-01-22 | 120.25 |
| 2018-01-19 | 107.03 |
| 2018-01-18 | 111.44 |
| 2018-01-17 | 102.63 |
| 2018-01-16 | 98.22 |
| 2018-01-15 | 102.63 |
| 2018-01-12 | 102.63 |
| 2018-01-11 | 102.63 |
| 2018-01-10 | 102.63 |
| 2018-01-09 | 107.03 |
| 2018-01-08 | 107.03 |
| 2018-01-05 | 107.03 |
| 2018-01-04 | 111.44 |
| 2018-01-03 | 115.84 |
| 2018-01-02 | 89.41 |
| 2017-12-29 | 89.41 |
| 2017-12-28 | 93.82 |
| 2017-12-27 | 85.01 |
| 2017-12-22 | 89.41 |
| 2017-12-21 | 93.82 |
| 2017-12-20 | 85.01 |
| 2017-12-19 | 85.01 |
| 2017-12-18 | 85.01 |
| 2017-12-15 | 85.01 |
| 2017-12-14 | 85.01 |
| 2017-12-13 | 89.41 |
| 2017-12-12 | 93.82 |
| 2017-12-11 | 93.82 |
| 2017-12-08 | 89.41 |
| 2017-12-07 | 93.82 |
| 2017-12-06 | 93.82 |
| 2017-12-05 | 93.82 |
| 2017-12-04 | 89.41 |
| 2017-12-01 | 93.82 |
| 2017-11-30 | 98.22 |
| 2017-11-29 | 102.63 |
| 2017-11-28 | 107.03 |
| 2017-11-27 | 111.44 |
| 2017-11-24 | 111.44 |
| 2017-11-23 | 107.03 |
| 2017-11-22 | 107.03 |
| 2017-11-21 | 107.03 |
| 2017-11-20 | 107.03 |
| 2017-11-17 | 111.44 |
| 2017-11-16 | 107.03 |
| 2017-11-15 | 111.44 |
| 2017-11-14 | 111.44 |
| 2017-11-13 | 115.84 |
| 2017-11-10 | 115.84 |
| 2017-11-09 | 111.44 |
| 2017-11-08 | 120.25 |
| 2017-11-07 | 120.25 |
| 2017-11-06 | 111.44 |
| 2017-11-03 | 111.44 |
| 2017-11-02 | 115.84 |
| 2017-11-01 | 115.84 |
| 2017-10-31 | 115.84 |
| 2017-10-30 | 115.84 |
| 2017-10-27 | 115.84 |
| 2017-10-26 | 115.84 |
| 2017-10-25 | 120.25 |
| 2017-10-24 | 120.25 |
| 2017-10-23 | 120.25 |
| 2017-10-20 | 124.65 |
| 2017-10-19 | 124.65 |
| 2017-10-18 | 124.65 |
| 2017-10-17 | 120.25 |
| 2017-10-16 | 129.06 |
| 2017-10-13 | 124.65 |
| 2017-10-12 | 129.06 |
| 2017-10-11 | 124.65 |
| 2017-10-10 | 124.65 |
| 2017-10-09 | 133.46 |
| 2017-10-06 | 133.46 |
| 2017-10-04 | 129.06 |
| 2017-10-03 | 129.06 |
| 2017-09-29 | 133.46 |
| 2017-09-28 | 133.46 |
| 2017-09-27 | 137.87 |
| 2017-09-26 | 137.87 |
| 2017-09-25 | 137.87 |
| 2017-09-22 | 142.27 |
| 2017-09-21 | 142.27 |
| 2017-09-20 | 146.68 |
| 2017-09-19 | 146.68 |
| 2017-09-18 | 146.68 |
| 2017-09-15 | 137.87 |
| 2017-09-14 | 146.68 |
| 2017-09-13 | 142.27 |
| 2017-09-12 | 151.08 |
| 2017-09-11 | 155.49 |
| 2017-09-08 | 151.08 |
| 2017-09-07 | 151.08 |
| 2017-09-06 | 151.08 |
| 2017-09-05 | 151.08 |
| 2017-09-04 | 151.08 |
| 2017-09-01 | 146.68 |
| 2017-08-31 | 151.08 |
| 2017-08-30 | 146.68 |
| 2017-08-29 | 151.08 |
| 2017-08-28 | 151.08 |
| 2017-08-25 | 151.08 |
| 2017-08-24 | 146.68 |
| 2017-08-22 | 155.49 |
| 2017-08-21 | 159.89 |
| 2017-08-18 | 159.89 |
| 2017-08-17 | 159.89 |
| 2017-08-16 | 142.27 |
| 2017-08-15 | 129.06 |
| 2017-08-14 | 129.06 |
| 2017-08-11 | 129.06 |
| 2017-08-10 | 133.46 |
| 2017-08-09 | 133.46 |
| 2017-08-08 | 137.87 |
| 2017-08-07 | 133.46 |
| 2017-08-04 | 133.46 |
| 2017-08-03 | 133.46 |
| 2017-08-02 | 151.08 |
| 2017-08-01 | 129.06 |
| 2017-07-31 | 129.06 |
| 2017-07-28 | 133.46 |
| 2017-07-27 | 137.87 |
| 2017-07-26 | 137.87 |
| 2017-07-25 | 137.87 |
| 2017-07-24 | 137.87 |
| 2017-07-21 | 137.87 |
| 2017-07-20 | 142.27 |
| 2017-07-19 | 142.27 |
| 2017-07-18 | 142.27 |
| 2017-07-17 | 142.27 |
| 2017-07-14 | 142.27 |
| 2017-07-13 | 142.27 |
| 2017-07-12 | 142.27 |
| 2017-07-11 | 146.68 |
| 2017-07-10 | 142.27 |
| 2017-07-07 | 142.27 |
| 2017-07-06 | 142.27 |
| 2017-07-05 | 142.27 |
| 2017-07-04 | 146.68 |
| 2017-07-03 | 151.08 |
| 2017-06-30 | 151.08 |
| 2017-06-29 | 151.08 |
| 2017-06-28 | 146.68 |
| 2017-06-27 | 151.08 |
| 2017-06-26 | 164.30 |
| 2017-06-23 | 164.30 |
| 2017-06-22 | 164.30 |
| 2017-06-21 | 159.89 |
| 2017-06-20 | 159.89 |
| 2017-06-19 | 159.89 |
| 2017-06-16 | 155.49 |
| 2017-06-15 | 164.30 |
| 2017-06-14 | 164.30 |
| 2017-06-13 | 164.30 |
| 2017-06-12 | 164.30 |
| 2017-06-09 | 173.11 |
| 2017-06-08 | 151.08 |
| 2017-06-07 | 155.49 |
| 2017-06-06 | 151.08 |
| 2017-06-05 | 155.49 |
| 2017-06-02 | 155.49 |
| 2017-06-01 | 155.49 |
| 2017-05-31 | 155.49 |
| 2017-05-29 | 155.49 |
| 2017-05-26 | 159.89 |
| 2017-05-25 | 164.30 |
| 2017-05-24 | 155.49 |
| 2017-05-23 | 155.49 |
| 2017-05-22 | 159.89 |
| 2017-05-19 | 164.30 |
| 2017-05-18 | 164.30 |
| 2017-05-17 | 164.30 |
| 2017-05-16 | 159.89 |
| 2017-05-15 | 181.92 |
| 2017-05-12 | 195.13 |
| 2017-05-11 | 195.13 |
| 2017-05-10 | 195.13 |
| 2017-05-09 | 195.13 |
| 2017-05-08 | 190.73 |
| 2017-05-05 | 190.73 |
| 2017-05-04 | 190.73 |
| 2017-05-02 | 190.73 |
| 2017-04-28 | 190.73 |
| 2017-04-27 | 190.73 |
| 2017-04-26 | 190.73 |
| 2017-04-25 | 190.73 |
| 2017-04-24 | 190.73 |
| 2017-04-21 | 195.13 |
| 2017-04-20 | 195.13 |
| 2017-04-19 | 195.13 |
| 2017-04-18 | 195.13 |
| 2017-04-13 | 199.54 |
| 2017-04-12 | 199.54 |
| 2017-04-11 | 199.54 |
| 2017-04-10 | 199.54 |
| 2017-04-07 | 203.94 |
| 2017-04-06 | 203.94 |
| 2017-04-05 | 203.94 |
| 2017-04-03 | 203.94 |
| 2017-03-31 | 203.94 |
| 2017-03-30 | 203.94 |
| 2017-03-29 | 203.94 |
| 2017-03-28 | 203.94 |
| 2017-03-27 | 203.94 |
| 2017-03-24 | 208.34 |
| 2017-03-23 | 208.34 |
| 2017-03-22 | 208.34 |
| 2017-03-21 | 208.34 |
| 2017-03-20 | 212.75 |
| 2017-03-17 | 212.75 |
| 2017-03-16 | 208.34 |
| 2017-03-15 | 208.34 |
| 2017-03-14 | 203.94 |
| 2017-03-13 | 203.94 |
| 2017-03-10 | 208.34 |
| 2017-03-09 | 208.34 |
| 2017-03-08 | 212.75 |
| 2017-03-07 | 208.34 |
| 2017-03-06 | 208.34 |
| 2017-03-03 | 203.94 |
| 2017-03-02 | 203.94 |
| 2017-03-01 | 208.34 |
| 2017-02-28 | 203.94 |
| 2017-02-27 | 208.34 |
| 2017-02-24 | 212.75 |
| 2017-02-23 | 212.75 |
| 2017-02-22 | 212.75 |
| 2017-02-21 | 208.34 |
| 2017-02-20 | 225.96 |
| 2017-02-17 | 225.96 |
| 2017-02-16 | 230.37 |
| 2017-02-15 | 239.18 |
| 2017-02-14 | 234.77 |
| 2017-02-13 | 239.18 |
| 2017-02-10 | 230.37 |
| 2017-02-09 | 230.37 |
| 2017-02-08 | 230.37 |
| 2017-02-07 | 217.15 |
| 2017-02-06 | 217.15 |
| 2017-02-03 | 217.15 |
| 2017-02-02 | 217.15 |
| 2017-02-01 | 225.96 |
| 2017-01-27 | 230.37 |
| 2017-01-26 | 225.96 |
| 2017-01-25 | 212.75 |
| 2017-01-24 | 212.75 |
| 2017-01-23 | 208.34 |
| 2017-01-20 | 208.34 |
| 2017-01-19 | 208.34 |
| 2017-01-18 | 208.34 |
| 2017-01-17 | 203.94 |
| 2017-01-16 | 208.34 |
| 2017-01-13 | 208.34 |
| 2017-01-12 | 208.34 |
| 2017-01-11 | 208.34 |
| 2017-01-10 | 208.34 |
| 2017-01-09 | 208.34 |
| 2017-01-06 | 212.75 |
| 2017-01-05 | 212.75 |
| 2017-01-04 | 208.34 |
| 2017-01-03 | 208.34 |
| 2016-12-30 | 208.34 |
| 2016-12-29 | 212.75 |
| 2016-12-28 | 212.75 |
| 2016-12-23 | 208.34 |
| 2016-12-22 | 212.75 |
| 2016-12-21 | 212.75 |
| 2016-12-20 | 217.15 |
| 2016-12-19 | 217.15 |
| 2016-12-16 | 217.15 |
| 2016-12-15 | 212.75 |
| 2016-12-14 | 212.75 |
| 2016-12-13 | 217.15 |
| 2016-12-12 | 208.34 |
| 2016-12-09 | 217.15 |
| 2016-12-08 | 225.96 |
| 2016-12-07 | 234.77 |
| 2016-12-06 | 243.58 |
| 2016-12-05 | 247.99 |
| 2016-12-02 | 256.80 |
| 2016-12-01 | 256.80 |
| 2016-11-30 | 247.99 |
| 2016-11-29 | 256.80 |
| 2016-11-28 | 261.20 |
| 2016-11-25 | 278.82 |
| 2016-11-24 | 270.01 |
| 2016-11-23 | 296.44 |
| 2016-11-22 | 309.66 |
| 2016-11-21 | 300.85 |
| 2016-11-18 | 309.66 |
| 2016-11-17 | 309.66 |
| 2016-11-16 | 309.66 |
| 2016-11-15 | 305.25 |
| 2016-11-14 | 314.06 |
| 2016-11-11 | 292.04 |
| 2016-11-10 | 278.82 |
| 2016-11-09 | 261.20 |
| 2016-11-08 | 278.82 |
| 2016-11-07 | 265.61 |
| 2016-11-04 | 278.82 |
| 2016-11-03 | 292.04 |
| 2016-11-02 | 270.01 |
| 2016-11-01 | 278.82 |
| 2016-10-31 | 252.39 |
| 2016-10-28 | 247.99 |
| 2016-10-27 | 252.39 |
| 2016-10-26 | 239.18 |
| 2016-10-25 | 243.58 |
| 2016-10-24 | 239.18 |
| 2016-10-20 | 225.96 |
| 2016-10-19 | 234.77 |
| 2016-10-18 | 221.56 |
| 2016-10-17 | 221.56 |
| 2016-10-14 | 221.56 |
| 2016-10-13 | 221.56 |
| 2016-10-12 | 217.15 |
| 2016-10-11 | 230.37 |
| 2016-10-07 | 239.18 |
| 2016-10-06 | 243.58 |
| 2016-10-05 | 217.15 |
| 2016-10-04 | 221.56 |
| 2016-10-03 | 208.34 |
| 2016-09-30 | 208.34 |
| 2016-09-29 | 217.15 |
| 2016-09-28 | 217.15 |
| 2016-09-27 | 212.75 |
| 2016-09-26 | 212.75 |
| 2016-09-23 | 217.15 |
| 2016-09-22 | 217.15 |
| 2016-09-21 | 221.56 |
| 2016-09-20 | 221.56 |
| 2016-09-19 | 225.96 |
| 2016-09-15 | 225.96 |
| 2016-09-14 | 225.96 |
| 2016-09-13 | 230.37 |
| 2016-09-12 | 230.37 |
| 2016-09-09 | 234.77 |
| 2016-09-08 | 217.15 |
| 2016-09-07 | 221.56 |
| 2016-09-06 | 212.75 |
| 2016-09-05 | 212.75 |
| 2016-09-02 | 208.34 |
| 2016-09-01 | 212.75 |
| 2016-08-31 | 203.94 |
| 2016-08-30 | 203.94 |
| 2016-08-29 | 199.54 |
| 2016-08-26 | 199.54 |
| 2016-08-25 | 199.54 |
| 2016-08-24 | 199.54 |
| 2016-08-23 | 199.54 |
| 2016-08-22 | 199.54 |
| 2016-08-19 | 195.13 |
| 2016-08-18 | 199.54 |
| 2016-08-17 | 208.34 |
| 2016-08-16 | 217.15 |
| 2016-08-15 | 221.56 |
| 2016-08-12 | 203.94 |
| 2016-08-11 | 203.94 |
| 2016-08-10 | 208.34 |
| 2016-08-09 | 212.75 |
| 2016-08-08 | 225.96 |
| 2016-08-05 | 208.34 |
| 2016-08-04 | 230.37 |
| 2016-08-03 | 225.96 |
| 2016-08-01 | 199.54 |
| 2016-07-29 | 195.13 |
| 2016-07-28 | 199.54 |
| 2016-07-27 | 208.34 |
| 2016-07-26 | 203.94 |
| 2016-07-25 | 217.15 |
| 2016-07-22 | 221.56 |
| 2016-07-21 | 243.58 |
| 2016-07-20 | 252.39 |
| 2016-07-19 | 247.99 |
| 2016-07-18 | 256.80 |
| 2016-07-15 | 247.99 |
| 2016-07-14 | 261.20 |
| 2016-07-13 | 252.39 |
| 2016-07-12 | 239.18 |
| 2016-07-11 | 221.56 |
| 2016-07-08 | 212.75 |
| 2016-07-07 | 208.63 |
| 2016-07-06 | 216.86 |
| 2016-07-05 | 220.98 |
| 2016-07-04 | 220.98 |
| 2016-06-30 | 237.44 |
| 2016-06-29 | 225.10 |
| 2016-06-28 | 233.33 |
| 2016-06-27 | 241.56 |
| 2016-06-24 | 262.13 |
| 2016-06-23 | 286.82 |
| 2016-06-22 | 303.28 |
| 2016-06-21 | 307.40 |
| 2016-06-20 | 323.86 |
| 2016-06-17 | 356.78 |
| 2016-06-16 | 344.43 |
| 2016-06-15 | 381.47 |
| 2016-06-14 | 385.59 |
| 2016-06-13 | 418.51 |
| 2016-06-10 | 426.74 |
| 2016-06-08 | 430.85 |
| 2016-06-07 | 434.97 |
| 2016-06-06 | 443.20 |
| 2016-06-03 | 447.31 |
| 2016-06-02 | 455.54 |
| 2016-06-01 | 451.43 |
| 2016-05-31 | 455.54 |
| 2016-05-30 | 439.08 |
| 2016-05-27 | 443.20 |
| 2016-05-26 | 434.97 |
| 2016-05-25 | 447.31 |
| 2016-05-24 | 439.08 |
| 2016-05-23 | 443.20 |
| 2016-05-20 | 467.89 |
| 2016-05-19 | 463.77 |
| 2016-05-18 | 467.89 |
| 2016-05-17 | 484.35 |
| 2016-05-16 | 443.20 |
| 2016-05-13 | 480.23 |
| 2016-05-12 | 562.54 |
| 2016-05-11 | 603.69 |
| 2016-05-10 | 620.15 |
| 2016-05-09 | 574.88 |
| 2016-05-06 | 583.11 |
| 2016-05-05 | 665.41 |
| 2016-05-04 | 797.10 |
| 2016-05-03 | 731.26 |
| 2016-04-29 | 648.95 |
| 2016-04-28 | 570.77 |
| 2016-04-27 | 476.12 |
| 2016-04-26 | 459.66 |
| 2016-04-25 | 447.31 |
| 2016-04-22 | 439.08 |
| 2016-04-21 | 422.62 |
| 2016-04-20 | 570.77 |
| 2016-04-19 | 550.19 |
| 2016-04-18 | 521.38 |
| 2016-04-15 | 439.08 |
| 2016-04-14 | 430.85 |
| 2016-04-13 | 410.28 |
| 2016-04-12 | 385.59 |
| 2016-04-11 | 365.01 |
| 2016-04-08 | 307.40 |
| 2016-04-07 | 315.63 |
| 2016-04-06 | 315.63 |
| 2016-04-05 | 319.74 |
| 2016-04-01 | 332.09 |
| 2016-03-31 | 336.20 |
| 2016-03-30 | 319.74 |
| 2016-03-29 | 323.86 |
| 2016-03-24 | 323.86 |
| 2016-03-23 | 311.51 |
| 2016-03-22 | 311.51 |
| 2016-03-21 | 332.09 |
| 2016-03-18 | 307.40 |
| 2016-03-17 | 299.17 |
| 2016-03-16 | 295.05 |
| 2016-03-15 | 299.17 |
| 2016-03-14 | 303.28 |
| 2016-03-11 | 307.40 |
| 2016-03-10 | 295.05 |
| 2016-03-09 | 299.17 |
| 2016-03-08 | 278.59 |
| 2016-03-07 | 290.94 |
| 2016-03-04 | 290.94 |
| 2016-03-03 | 315.63 |
| 2016-03-02 | 286.82 |
| 2016-03-01 | 262.13 |
| 2016-02-29 | 245.67 |
| 2016-02-26 | 249.79 |
| 2016-02-25 | 245.67 |
| 2016-02-24 | 241.56 |
| 2016-02-23 | 212.75 |
| 2016-02-22 | 204.52 |
| 2016-02-19 | 188.06 |
| 2016-02-18 | 155.14 |
| 2016-02-17 | 151.02 |
| 2016-02-16 | 155.14 |
| 2016-02-15 | 142.79 |
| 2016-02-12 | 134.56 |
| 2016-02-11 | 138.68 |
| 2016-02-05 | 151.02 |
| 2016-02-04 | 151.02 |
| 2016-02-03 | 146.91 |
| 2016-02-02 | 142.79 |
| 2016-02-01 | 134.56 |
| 2016-01-29 | 146.91 |
| 2016-01-28 | 142.79 |
| 2016-01-27 | 146.91 |
| 2016-01-26 | 138.68 |
| 2016-01-25 | 151.02 |
| 2016-01-22 | 138.68 |
| 2016-01-21 | 138.68 |
| 2016-01-20 | 159.25 |
| 2016-01-19 | 175.71 |
| 2016-01-18 | 171.60 |
| 2016-01-15 | 171.60 |
| 2016-01-14 | 179.83 |
| 2016-01-13 | 183.94 |
| 2016-01-12 | 188.06 |
| 2016-01-11 | 183.94 |
| 2016-01-08 | 192.17 |
| 2016-01-07 | 179.83 |
| 2016-01-06 | 229.21 |
| 2016-01-05 | 220.98 |
| 2016-01-04 | 225.10 |
| 2015-12-31 | 249.79 |
| 2015-12-30 | 253.90 |
| 2015-12-29 | 253.90 |
| 2015-12-28 | 245.67 |
| 2015-12-24 | 249.79 |
| 2015-12-23 | 262.13 |
| 2015-12-22 | 216.86 |
| 2015-12-21 | 208.63 |
| 2015-12-18 | 208.63 |
| 2015-12-17 | 208.63 |
| 2015-12-16 | 208.63 |
| 2015-12-15 | 204.52 |
| 2015-12-14 | 200.40 |
| 2015-12-11 | 212.75 |
| 2015-12-10 | 212.75 |
| 2015-12-09 | 225.10 |
| 2015-12-08 | 229.21 |
| 2015-12-07 | 237.44 |
| 2015-12-04 | 241.56 |
| 2015-12-03 | 241.56 |
| 2015-12-02 | 241.56 |
| 2015-12-01 | 245.67 |
| 2015-11-30 | 241.56 |
| 2015-11-27 | 241.56 |
| 2015-11-26 | 249.79 |
| 2015-11-25 | 245.67 |
| 2015-11-24 | 253.90 |
| 2015-11-23 | 258.02 |
| 2015-11-20 | 266.25 |
| 2015-11-19 | 270.36 |
| 2015-11-18 | 270.36 |
| 2015-11-17 | 266.25 |
| 2015-11-16 | 262.13 |
| 2015-11-13 | 278.59 |
| 2015-11-12 | 282.71 |
| 2015-11-11 | 278.59 |
| 2015-11-10 | 286.82 |
| 2015-11-09 | 295.05 |
| 2015-11-06 | 299.17 |
| 2015-11-05 | 286.82 |
| 2015-11-04 | 286.82 |
| 2015-11-03 | 274.48 |
| 2015-11-02 | 266.25 |
| 2015-10-30 | 270.36 |
| 2015-10-29 | 270.36 |
| 2015-10-28 | 278.59 |
| 2015-10-27 | 282.71 |
| 2015-10-26 | 290.94 |
| 2015-10-23 | 295.05 |
| 2015-10-22 | 303.28 |
| 2015-10-20 | 303.28 |
| 2015-10-19 | 319.74 |
| 2015-10-16 | 332.09 |
| 2015-10-15 | 332.09 |
| 2015-10-14 | 327.97 |
| 2015-10-13 | 336.20 |
| 2015-10-12 | 340.32 |
| 2015-10-09 | 319.74 |
| 2015-10-08 | 307.40 |
| 2015-10-07 | 315.63 |
| 2015-10-06 | 295.05 |
| 2015-10-05 | 299.17 |
| 2015-10-02 | 286.82 |
| 2015-09-30 | 282.71 |
| 2015-09-29 | 290.94 |
| 2015-09-25 | 303.28 |
| 2015-09-24 | 295.05 |
| 2015-09-23 | 307.40 |
| 2015-09-22 | 319.74 |
| 2015-09-21 | 315.63 |
| 2015-09-18 | 323.86 |
| 2015-09-17 | 319.74 |
| 2015-09-16 | 311.51 |
| 2015-09-15 | 299.17 |
| 2015-09-14 | 315.63 |
| 2015-09-11 | 323.86 |
| 2015-09-10 | 274.48 |
| 2015-09-09 | 290.94 |
| 2015-09-08 | 282.71 |
| 2015-09-07 | 258.02 |
| 2015-09-04 | 270.36 |
| 2015-09-02 | 282.71 |
| 2015-09-01 | 274.48 |
| 2015-08-31 | 282.71 |
| 2015-08-28 | 295.05 |
| 2015-08-27 | 290.94 |
| 2015-08-26 | 266.25 |
| 2015-08-25 | 258.02 |
| 2015-08-24 | 262.13 |
| 2015-08-21 | 315.63 |
| 2015-08-20 | 344.43 |
| 2015-08-19 | 344.43 |
| 2015-08-18 | 360.89 |
| 2015-08-17 | 389.70 |
| 2015-08-14 | 397.93 |
| 2015-08-13 | 393.82 |
| 2015-08-12 | 389.70 |
| 2015-08-11 | 410.28 |
| 2015-08-10 | 418.51 |
| 2015-08-07 | 406.16 |
| 2015-08-06 | 410.28 |
| 2015-08-05 | 389.70 |
| 2015-08-04 | 393.82 |
| 2015-08-03 | 393.82 |
| 2015-07-31 | 402.05 |
| 2015-07-30 | 393.82 |
| 2015-07-29 | 406.16 |
| 2015-07-28 | 402.05 |
| 2015-07-27 | 385.59 |
| 2015-07-24 | 447.31 |
| 2015-07-23 | 459.66 |
| 2015-07-22 | 467.89 |
| 2015-07-21 | 488.46 |
| 2015-07-20 | 472.00 |
| 2015-07-17 | 492.58 |
| 2015-07-16 | 484.35 |
| 2015-07-15 | 476.12 |
| 2015-07-14 | 488.46 |
| 2015-07-13 | 521.38 |
| 2015-07-10 | 414.39 |
| 2015-07-09 | 352.66 |
| 2015-07-08 | 233.33 |
| 2015-07-07 | 344.43 |
| 2015-07-06 | 455.54 |
| 2015-07-03 | 529.61 |
| 2015-07-02 | 648.95 |
| 2015-06-30 | 677.76 |
| 2015-06-29 | 657.18 |
| 2015-06-26 | 681.87 |
| 2015-06-25 | 690.10 |
| 2015-06-24 | 702.45 |
| 2015-06-23 | 731.26 |
| 2015-06-22 | 685.99 |
| 2015-06-19 | 731.26 |
| 2015-06-18 | 751.83 |
| 2015-06-17 | 772.41 |
| 2015-06-16 | 788.87 |
| 2015-06-15 | 830.02 |
| 2015-06-12 | 710.68 |
| 2015-06-11 | 640.72 |
| 2015-06-10 | 665.41 |
| 2015-06-09 | 698.34 |
| 2015-06-08 | 723.03 |
| 2015-06-05 | 677.76 |
| 2015-06-04 | 739.49 |
| 2015-06-03 | 751.83 |
| 2015-06-02 | 755.95 |
| 2015-06-01 | 780.64 |
| 2015-05-29 | 760.06 |
| 2015-05-28 | 739.49 |
| 2015-05-27 | 772.41 |
| 2015-05-26 | 825.90 |
| 2015-05-22 | 825.90 |
| 2015-05-21 | 813.56 |
| 2015-05-20 | 830.02 |
| 2015-05-19 | 821.79 |
| 2015-05-18 | 912.32 |
| 2015-05-15 | 702.45 |
| 2015-05-14 | 611.92 |
| 2015-05-13 | 657.18 |
| 2015-05-12 | 698.34 |
| 2015-05-11 | 681.87 |
| 2015-05-08 | 688.53 |
| 2015-05-07 | 621.99 |
| 2015-05-06 | 608.68 |
| 2015-05-05 | 648.60 |
| 2015-05-04 | 748.42 |
| 2015-04-30 | 478.92 |
| 2015-04-29 | 478.92 |
| 2015-04-28 | 478.92 |
| 2015-04-27 | 478.92 |
| 2015-04-24 | 455.63 |
| 2015-04-23 | 448.98 |
| 2015-04-22 | 455.63 |
| 2015-04-21 | 465.61 |
| 2015-04-20 | 409.05 |
| 2015-04-17 | 448.98 |
| 2015-04-16 | 478.92 |
| 2015-04-15 | 462.28 |
| 2015-04-14 | 478.92 |
| 2015-04-13 | 505.54 |
| 2015-04-10 | 395.74 |
| 2015-04-09 | 332.53 |
| 2015-04-08 | 325.87 |
| 2015-04-02 | 285.95 |
| 2015-04-01 | 272.64 |
| 2015-03-31 | 269.31 |
| 2015-03-30 | 272.64 |
| 2015-03-27 | 269.31 |
| 2015-03-26 | 272.64 |
| 2015-03-25 | 275.97 |
| 2015-03-24 | 292.60 |
| 2015-03-23 | 289.27 |
| 2015-03-20 | 269.31 |
| 2015-03-19 | 269.31 |
| 2015-03-18 | 275.97 |
| 2015-03-17 | 259.33 |
| 2015-03-16 | 232.71 |
| 2015-03-13 | 226.06 |
| 2015-03-12 | 229.39 |
| 2015-03-11 | 219.40 |
| 2015-03-10 | 226.06 |
| 2015-03-09 | 216.08 |
| 2015-03-06 | 226.06 |
| 2015-03-05 | 229.39 |
| 2015-03-04 | 232.71 |
| 2015-03-03 | 206.10 |
| 2015-03-02 | 216.08 |
| 2015-02-27 | 216.08 |
| 2015-02-26 | 229.39 |
| 2015-02-25 | 222.73 |
| 2015-02-24 | 232.71 |
| 2015-02-23 | 222.73 |
| 2015-02-18 | 186.13 |
| 2015-02-17 | 179.48 |
| 2015-02-16 | 179.48 |
| 2015-02-13 | 182.81 |
| 2015-02-12 | 189.46 |
| 2015-02-11 | 192.79 |
| 2015-02-10 | 196.11 |
| 2015-02-09 | 196.11 |
| 2015-02-06 | 192.79 |
| 2015-02-05 | 196.11 |
| 2015-02-04 | 202.77 |
| 2015-02-03 | 206.10 |
| 2015-02-02 | 222.73 |
| 2015-01-30 | 202.77 |
| 2015-01-29 | 196.11 |
| 2015-01-28 | 206.10 |
| 2015-01-27 | 202.77 |
| 2015-01-26 | 202.77 |
| 2015-01-23 | 199.44 |
| 2015-01-22 | 202.77 |
| 2015-01-21 | 206.10 |
| 2015-01-20 | 189.46 |
| 2015-01-19 | 179.48 |
| 2015-01-16 | 209.42 |
| 2015-01-15 | 219.40 |
| 2015-01-14 | 239.37 |
| 2015-01-13 | 242.69 |
| 2015-01-12 | 246.02 |
| 2015-01-09 | 256.00 |
| 2015-01-08 | 252.68 |
| 2015-01-07 | 259.33 |
| 2015-01-06 | 252.68 |
| 2015-01-05 | 256.00 |
| 2015-01-02 | 259.33 |
| 2014-12-31 | 275.97 |
| 2014-12-30 | 272.64 |
| 2014-12-29 | 285.95 |
| 2014-12-24 | 262.66 |
| 2014-12-23 | 262.66 |
| 2014-12-22 | 275.97 |
| 2014-12-19 | 269.31 |
| 2014-12-18 | 269.31 |
| 2014-12-17 | 282.62 |
| 2014-12-16 | 289.27 |
| 2014-12-15 | 285.95 |
| 2014-12-12 | 292.60 |
| 2014-12-11 | 329.20 |
| 2014-12-10 | 319.22 |
| 2014-12-09 | 365.80 |
| 2014-12-08 | 345.83 |
| 2014-12-05 | 325.87 |
| 2014-12-04 | 302.58 |
| 2014-12-03 | 246.02 |
| 2014-12-02 | 252.68 |
| 2014-12-01 | 249.35 |
| 2014-11-28 | 256.00 |
| 2014-11-27 | 252.68 |
| 2014-11-26 | 256.00 |
| 2014-11-25 | 252.68 |
| 2014-11-24 | 259.33 |
| 2014-11-21 | 256.00 |
| 2014-11-20 | 252.68 |
| 2014-11-19 | 259.33 |
| 2014-11-18 | 259.33 |
| 2014-11-17 | 272.64 |
| 2014-11-14 | 279.29 |
| 2014-11-13 | 275.97 |
| 2014-11-12 | 285.95 |
| 2014-11-11 | 279.29 |
| 2014-11-10 | 289.27 |
| 2014-11-07 | 279.29 |
| 2014-11-06 | 272.64 |
| 2014-11-05 | 275.97 |
| 2014-11-04 | 262.66 |
| 2014-11-03 | 252.68 |
| 2014-10-31 | 256.00 |
| 2014-10-30 | 249.35 |
| 2014-10-29 | 239.37 |
| 2014-10-28 | 249.35 |
| 2014-10-27 | 249.35 |
| 2014-10-24 | 272.64 |
| 2014-10-23 | 275.97 |
| 2014-10-22 | 292.60 |
| 2014-10-21 | 292.60 |
| 2014-10-20 | 285.95 |
| 2014-10-17 | 302.58 |
| 2014-10-16 | 305.91 |
| 2014-10-15 | 325.87 |
| 2014-10-14 | 302.58 |
| 2014-10-13 | 309.24 |
| 2014-10-10 | 325.87 |
| 2014-10-09 | 345.83 |
| 2014-10-08 | 345.83 |
| 2014-10-07 | 325.87 |
| 2014-10-06 | 312.56 |
| 2014-10-03 | 302.58 |
| 2014-09-30 | 302.58 |
| 2014-09-29 | 362.47 |
| 2014-09-26 | 422.36 |
| 2014-09-25 | 438.99 |
| 2014-09-24 | 452.30 |
| 2014-09-23 | 458.96 |
| 2014-09-22 | 442.32 |
| 2014-09-19 | 452.30 |
| 2014-09-18 | 445.65 |
| 2014-09-17 | 468.94 |
| 2014-09-16 | 458.96 |
| 2014-09-15 | 462.28 |
| 2014-09-12 | 468.94 |
| 2014-09-11 | 475.59 |
| 2014-09-10 | 478.92 |
| 2014-09-08 | 478.92 |
| 2014-09-05 | 475.59 |
| 2014-09-04 | 488.90 |
| 2014-09-03 | 478.92 |
| 2014-09-02 | 495.56 |
| 2014-09-01 | 452.30 |
| 2014-08-29 | 452.30 |
| 2014-08-28 | 445.65 |
| 2014-08-27 | 468.94 |
| 2014-08-26 | 492.23 |
| 2014-08-25 | 508.86 |
| 2014-08-22 | 518.85 |
| 2014-08-21 | 545.46 |
| 2014-08-20 | 538.81 |
| 2014-08-19 | 498.88 |
| 2014-08-18 | 475.59 |
| 2014-08-15 | 468.94 |
| 2014-08-14 | 485.57 |
| 2014-08-13 | 522.17 |
| 2014-08-12 | 458.96 |
| 2014-08-11 | 435.67 |
| 2014-08-08 | 435.67 |
| 2014-08-07 | 432.34 |
| 2014-08-06 | 448.98 |
| 2014-08-05 | 438.99 |
| 2014-08-04 | 452.30 |
| 2014-08-01 | 448.98 |
| 2014-07-31 | 465.61 |
| 2014-07-30 | 502.21 |
| 2014-07-29 | 545.46 |
| 2014-07-28 | 458.96 |
| 2014-07-25 | 432.34 |
| 2014-07-24 | 438.99 |
| 2014-07-23 | 445.65 |
| 2014-07-22 | 452.30 |
| 2014-07-21 | 462.28 |
| 2014-07-18 | 465.61 |
| 2014-07-17 | 475.59 |
| 2014-07-16 | 482.25 |
| 2014-07-15 | 485.57 |
| 2014-07-14 | 478.92 |
| 2014-07-11 | 475.59 |
| 2014-07-10 | 478.92 |
| 2014-07-09 | 475.59 |
| 2014-07-08 | 485.57 |
| 2014-07-07 | 478.92 |
| 2014-07-04 | 452.30 |
| 2014-07-03 | 452.30 |
| 2014-07-02 | 445.65 |
| 2014-06-30 | 452.30 |
| 2014-06-27 | 448.98 |
| 2014-06-26 | 445.65 |
| 2014-06-25 | 445.65 |
| 2014-06-24 | 458.96 |
| 2014-06-23 | 445.65 |
| 2014-06-20 | 492.23 |
| 2014-06-19 | 482.25 |
| 2014-06-18 | 515.52 |
| 2014-06-17 | 525.50 |
| 2014-06-16 | 542.14 |
| 2014-06-13 | 505.54 |
| 2014-06-12 | 568.75 |
| 2014-06-11 | 522.17 |
| 2014-06-10 | 502.21 |
| 2014-06-09 | 359.14 |
| 2014-06-06 | 359.14 |
| 2014-06-05 | 322.54 |
| 2014-06-04 | 312.56 |
| 2014-06-03 | 322.54 |
| 2014-05-30 | 309.24 |
| 2014-05-29 | 329.20 |
| 2014-05-28 | 272.64 |
| 2014-05-27 | 259.33 |
| 2014-05-26 | 269.31 |
| 2014-05-23 | 269.31 |
| 2014-05-22 | 272.64 |
| 2014-05-21 | 269.31 |
| 2014-05-20 | 295.93 |
| 2014-05-19 | 342.51 |
| 2014-05-16 | 355.82 |
| 2014-05-15 | 365.80 |
| 2014-05-14 | 355.82 |
| 2014-05-13 | 345.83 |
| 2014-05-12 | 382.43 |
| 2014-05-09 | 385.76 |
| 2014-05-08 | 382.43 |
| 2014-05-07 | 359.14 |
| 2014-05-05 | 382.43 |
| 2014-05-02 | 405.72 |
| 2014-04-30 | 352.49 |
| 2014-04-29 | 365.80 |
| 2014-04-28 | 402.40 |
| 2014-04-25 | 432.34 |
| 2014-04-24 | 468.94 |
| 2014-04-23 | 472.27 |
| 2014-04-22 | 482.25 |
| 2014-04-17 | 492.23 |
| 2014-04-16 | 488.90 |
| 2014-04-15 | 505.54 |
| 2014-04-14 | 445.65 |
| 2014-04-11 | 468.94 |
| 2014-04-10 | 518.85 |
| 2014-04-09 | 562.10 |
| 2014-04-08 | 545.46 |
| 2014-04-07 | 628.64 |
| 2014-04-04 | 671.89 |
| 2014-04-03 | 658.58 |
| 2014-04-02 | 638.62 |
| 2014-04-01 | 668.57 |
| 2014-03-31 | 655.26 |
| 2014-03-28 | 681.87 |
| 2014-03-27 | 701.84 |
| 2014-03-26 | 715.15 |
| 2014-03-25 | 731.78 |
| 2014-03-24 | 715.15 |
| 2014-03-21 | 608.68 |
| 2014-03-20 | 485.57 |
| 2014-03-19 | 525.50 |
| 2014-03-18 | 528.83 |
| 2014-03-17 | 525.50 |
| 2014-03-14 | 505.54 |
| 2014-03-13 | 538.81 |
| 2014-03-12 | 562.10 |
| 2014-03-11 | 552.12 |
| 2014-03-10 | 522.17 |
| 2014-03-07 | 565.43 |
| 2014-03-06 | 528.83 |
| 2014-03-05 | 548.79 |
| 2014-03-04 | 518.85 |
| 2014-03-03 | 508.86 |
| 2014-02-28 | 538.81 |
| 2014-02-27 | 545.46 |
| 2014-02-26 | 558.77 |
| 2014-02-25 | 462.28 |
| 2014-02-24 | 498.88 |
| 2014-02-21 | 535.48 |
| 2014-02-20 | 575.41 |
| 2014-02-19 | 325.87 |
| 2014-02-18 | 302.58 |
| 2014-02-17 | 292.60 |
| 2014-02-14 | 309.24 |
| 2014-02-13 | 285.95 |
| 2014-02-12 | 275.97 |
| 2014-02-11 | 262.66 |
| 2014-02-10 | 256.00 |
| 2014-02-07 | 262.66 |
| 2014-02-06 | 265.98 |
| 2014-02-05 | 259.33 |
| 2014-02-04 | 259.33 |
| 2014-01-30 | 279.29 |
| 2014-01-29 | 279.29 |
| 2014-01-28 | 256.00 |
| 2014-01-27 | 275.97 |
| 2014-01-24 | 279.29 |
| 2014-01-23 | 282.62 |
| 2014-01-22 | 305.91 |
| 2014-01-21 | 259.33 |
| 2014-01-20 | 259.33 |
| 2014-01-17 | 269.31 |
| 2014-01-16 | 275.97 |
| 2014-01-15 | 272.64 |
| 2014-01-14 | 252.68 |
| 2014-01-13 | 252.68 |
| 2014-01-10 | 262.66 |
| 2014-01-09 | 259.33 |
| 2014-01-08 | 256.00 |
| 2014-01-07 | 272.64 |
| 2014-01-06 | 242.69 |
| 2014-01-03 | 249.35 |
| 2014-01-02 | 239.37 |
| 2013-12-31 | 242.69 |
| 2013-12-30 | 236.04 |
| 2013-12-27 | 246.02 |
| 2013-12-24 | 239.37 |
| 2013-12-23 | 236.04 |
| 2013-12-20 | 239.37 |
| 2013-12-19 | 246.02 |
| 2013-12-18 | 256.00 |
| 2013-12-17 | 256.00 |
| 2013-12-16 | 252.68 |
| 2013-12-13 | 265.98 |
| 2013-12-12 | 259.33 |
| 2013-12-11 | 259.33 |
| 2013-12-10 | 275.97 |
| 2013-12-09 | 262.66 |
| 2013-12-06 | 259.33 |
| 2013-12-05 | 275.97 |
| 2013-12-04 | 299.26 |
| 2013-12-03 | 322.54 |
| 2013-12-02 | 325.87 |
| 2013-11-29 | 325.87 |
| 2013-11-28 | 319.22 |
| 2013-11-27 | 312.56 |
| 2013-11-26 | 309.24 |
| 2013-11-25 | 329.20 |
| 2013-11-22 | 329.20 |
| 2013-11-21 | 319.22 |
| 2013-11-20 | 312.56 |
| 2013-11-19 | 325.87 |
| 2013-11-18 | 319.22 |
| 2013-11-15 | 322.54 |
| 2013-11-14 | 315.89 |
| 2013-11-13 | 305.91 |
| 2013-11-12 | 315.89 |
| 2013-11-11 | 342.51 |
| 2013-11-08 | 329.20 |
| 2013-11-07 | 299.26 |
| 2013-11-06 | 312.56 |
| 2013-11-05 | 285.95 |
| 2013-11-04 | 295.93 |
| 2013-11-01 | 289.27 |
| 2013-10-31 | 295.93 |
| 2013-10-30 | 265.98 |
| 2013-10-29 | 259.33 |
| 2013-10-28 | 262.66 |
| 2013-10-25 | 259.33 |
| 2013-10-24 | 259.33 |
| 2013-10-23 | 256.00 |
| 2013-10-22 | 256.00 |
| 2013-10-21 | 269.31 |
| 2013-10-18 | 272.64 |
| 2013-10-17 | 272.64 |
| 2013-10-16 | 252.68 |
| 2013-10-15 | 249.35 |
| 2013-10-11 | 265.98 |
| 2013-10-10 | 275.97 |
| 2013-10-09 | 282.62 |
| 2013-10-08 | 259.33 |
| 2013-10-07 | 265.98 |
| 2013-10-04 | 282.62 |
| 2013-10-03 | 292.60 |
| 2013-10-02 | 285.95 |
| 2013-09-30 | 275.97 |
| 2013-09-27 | 312.56 |
| 2013-09-26 | 179.48 |
| 2013-09-25 | 189.46 |
| 2013-09-24 | 189.46 |
| 2013-09-23 | 186.13 |
| 2013-09-19 | 186.13 |
| 2013-09-18 | 176.15 |
| 2013-09-17 | 176.15 |
| 2013-09-16 | 176.15 |
| 2013-09-13 | 166.17 |
| 2013-09-12 | 176.15 |
| 2013-09-11 | 176.15 |
| 2013-09-10 | 182.81 |
| 2013-09-09 | 179.48 |
| 2013-09-06 | 176.15 |
| 2013-09-05 | 176.15 |
| 2013-09-04 | 179.48 |
| 2013-09-03 | 176.15 |
| 2013-09-02 | 176.15 |
| 2013-08-30 | 179.48 |
| 2013-08-29 | 179.48 |
| 2013-08-28 | 179.48 |
| 2013-08-27 | 189.46 |
| 2013-08-26 | 169.50 |
| 2013-08-23 | 156.19 |
| 2013-08-22 | 159.52 |
| 2013-08-21 | 159.52 |
| 2013-08-20 | 159.52 |
| 2013-08-19 | 159.52 |
| 2013-08-16 | 159.52 |
| 2013-08-15 | 182.81 |
| 2013-08-13 | 162.84 |
| 2013-08-12 | 166.17 |
| 2013-08-09 | 179.48 |
| 2013-08-08 | 186.13 |
| 2013-08-07 | 159.52 |
| 2013-08-06 | 159.52 |
| 2013-08-05 | 159.52 |
| 2013-08-02 | 166.17 |
| 2013-08-01 | 136.23 |
| 2013-07-31 | 136.23 |
| 2013-07-30 | 139.55 |
| 2013-07-29 | 136.23 |
| 2013-07-26 | 139.55 |
| 2013-07-25 | 156.19 |
| 2013-07-24 | 159.52 |
| 2013-07-23 | 132.90 |
| 2013-07-22 | 139.55 |
| 2013-07-19 | 139.55 |
| 2013-07-18 | 116.26 |
| 2013-07-17 | 116.26 |
| 2013-07-16 | 116.26 |
| 2013-07-15 | 116.26 |
| 2013-07-12 | 116.26 |
| 2013-07-11 | 122.92 |
| 2013-07-10 | 116.26 |
| 2013-07-09 | 116.26 |
| 2013-07-08 | 122.92 |
| 2013-07-05 | 122.92 |
| 2013-07-04 | 122.92 |
| 2013-07-03 | 122.92 |
| 2013-07-02 | 129.57 |
| 2013-06-28 | 132.90 |
| 2013-06-27 | 132.90 |
| 2013-06-26 | 132.90 |
| 2013-06-25 | 132.90 |
| 2013-06-24 | 132.90 |
| 2013-06-21 | 132.90 |
| 2013-06-20 | 146.21 |
| 2013-06-19 | 146.21 |
| 2013-06-18 | 146.21 |
| 2013-06-17 | 152.86 |
| 2013-06-14 | 152.86 |
| 2013-06-13 | 149.53 |
| 2013-06-11 | 172.82 |
| 2013-06-10 | 176.15 |
| 2013-06-07 | 176.15 |
| 2013-06-06 | 176.15 |
| 2013-06-05 | 176.15 |
| 2013-06-04 | 176.15 |
| 2013-06-03 | 176.15 |
| 2013-05-31 | 176.15 |
| 2013-05-30 | 172.82 |
| 2013-05-29 | 166.17 |
| 2013-05-28 | 172.82 |
| 2013-05-27 | 169.50 |
| 2013-05-24 | 169.50 |
| 2013-05-23 | 169.50 |
| 2013-05-22 | 176.15 |
| 2013-05-21 | 189.46 |
| 2013-05-20 | 182.81 |
| 2013-05-16 | 169.50 |
| 2013-05-15 | 176.15 |
| 2013-05-14 | 182.81 |
| 2013-05-13 | 176.15 |
| 2013-05-10 | 176.15 |
| 2013-05-09 | 149.53 |
| 2013-05-08 | 166.17 |
| 2013-05-07 | 166.17 |
| 2013-05-06 | 166.17 |
| 2013-05-03 | 156.19 |
| 2013-05-02 | 156.19 |
| 2013-04-30 | 156.19 |
| 2013-04-29 | 156.19 |
| 2013-04-26 | 156.19 |
| 2013-04-25 | 159.52 |
| 2013-04-24 | 159.52 |
| 2013-04-23 | 159.52 |
| 2013-04-22 | 159.52 |
| 2013-04-19 | 159.52 |
| 2013-04-18 | 142.88 |
| 2013-04-17 | 142.88 |
| 2013-04-16 | 142.88 |
| 2013-04-15 | 149.53 |
| 2013-04-12 | 159.52 |
| 2013-04-11 | 156.19 |
| 2013-04-10 | 142.88 |
| 2013-04-09 | 142.88 |
| 2013-04-08 | 142.88 |
| 2013-04-05 | 142.88 |
| 2013-04-03 | 156.19 |
| 2013-04-02 | 149.53 |
| 2013-03-28 | 166.17 |
| 2013-03-27 | 166.17 |
| 2013-03-26 | 166.17 |
| 2013-03-25 | 166.17 |
| 2013-03-22 | 162.84 |
| 2013-03-21 | 172.82 |
| 2013-03-20 | 172.82 |
| 2013-03-19 | 172.82 |
| 2013-03-18 | 169.50 |
| 2013-03-15 | 186.13 |
| 2013-03-14 | 182.81 |
| 2013-03-13 | 142.88 |
| 2013-03-12 | 176.15 |
| 2013-03-11 | 182.81 |
| 2013-03-08 | 182.81 |
| 2013-03-07 | 186.13 |
| 2013-03-06 | 186.13 |
| 2013-03-05 | 192.79 |
| 2013-03-04 | 192.79 |
| 2013-03-01 | 192.79 |
| 2013-02-28 | 192.79 |
| 2013-02-27 | 182.81 |
| 2013-02-26 | 176.15 |
| 2013-02-25 | 186.13 |
| 2013-02-22 | 186.13 |
| 2013-02-21 | 189.46 |
| 2013-02-20 | 192.79 |
| 2013-02-19 | 196.11 |
| 2013-02-18 | 199.44 |
| 2013-02-15 | 202.77 |
| 2013-02-14 | 199.44 |
| 2013-02-08 | 212.75 |
| 2013-02-07 | 206.10 |
| 2013-02-06 | 206.10 |
| 2013-02-05 | 206.10 |
| 2013-02-04 | 212.75 |
| 2013-02-01 | 239.37 |
| 2013-01-31 | 229.39 |
| 2013-01-30 | 196.11 |
| 2013-01-29 | 209.42 |
| 2013-01-28 | 186.13 |
| 2013-01-25 | 206.10 |
| 2013-01-24 | 206.10 |
| 2013-01-23 | 226.06 |
| 2013-01-22 | 219.40 |
| 2013-01-21 | 206.10 |
| 2013-01-18 | 176.15 |
| 2013-01-17 | 172.82 |
| 2013-01-16 | 172.82 |
| 2013-01-15 | 192.79 |
| 2013-01-14 | 146.21 |
| 2013-01-11 | 122.92 |
| 2013-01-10 | 132.90 |
| 2013-01-09 | 146.21 |
| 2013-01-08 | 119.59 |
| 2013-01-07 | 116.26 |
| 2013-01-04 | 112.94 |
| 2013-01-03 | 129.57 |
| 2013-01-02 | 122.92 |
| 2012-12-31 | 106.28 |
| 2012-12-28 | 116.26 |
| 2012-12-27 | 109.61 |
| 2012-12-24 | 106.28 |
| 2012-12-21 | 106.28 |
| 2012-12-20 | 106.28 |
| 2012-12-19 | 102.95 |
| 2012-12-18 | 106.28 |
| 2012-12-17 | 106.28 |
| 2012-12-14 | 106.28 |
| 2012-12-13 | 106.28 |
| 2012-12-12 | 106.28 |
| 2012-12-11 | 106.28 |
| 2012-12-10 | 112.94 |
| 2012-12-07 | 119.59 |
| 2012-12-06 | 102.95 |
| 2012-12-05 | 102.95 |
| 2012-12-04 | 96.30 |
| 2012-12-03 | 96.30 |
| 2012-11-30 | 99.63 |
| 2012-11-29 | 106.28 |
| 2012-11-28 | 96.30 |
| 2012-11-27 | 96.30 |
| 2012-11-26 | 99.63 |
| 2012-11-23 | 109.61 |
| 2012-11-22 | 76.34 |
| 2012-11-21 | 76.34 |
| 2012-11-20 | 79.66 |
| 2012-11-19 | 79.66 |
| 2012-11-16 | 79.66 |
| 2012-11-15 | 82.99 |
| 2012-11-14 | 86.32 |
| 2012-11-13 | 99.63 |
| 2012-11-12 | 99.63 |
| 2012-11-09 | 99.63 |
| 2012-11-08 | 92.97 |
| 2012-11-07 | 89.65 |
| 2012-11-06 | 82.99 |
| 2012-11-05 | 73.01 |
| 2012-11-02 | 79.66 |
| 2012-11-01 | 76.34 |
| 2012-10-31 | 82.99 |
| 2012-10-30 | 82.99 |
| 2012-10-29 | 82.99 |
| 2012-10-26 | 66.36 |
| 2012-10-25 | 73.01 |
| 2012-10-24 | 69.68 |
| 2012-10-22 | 69.68 |
| 2012-10-19 | 69.68 |
| 2012-10-18 | 69.68 |
| 2012-10-17 | 66.36 |
| 2012-10-16 | 66.36 |
| 2012-10-15 | 66.36 |
| 2012-10-12 | 69.68 |
| 2012-10-11 | 66.36 |
| 2012-10-10 | 66.36 |
| 2012-10-09 | 66.36 |
| 2012-10-08 | 66.36 |
| 2012-10-05 | 69.68 |
| 2012-10-04 | 63.03 |
| 2012-10-03 | 63.03 |
| 2012-09-28 | 69.68 |
| 2012-09-27 | 76.34 |
| 2012-09-26 | 76.34 |
| 2012-09-25 | 76.34 |
| 2012-09-24 | 59.70 |
| 2012-09-21 | 66.36 |
| 2012-09-20 | 73.01 |
| 2012-09-19 | 73.01 |
| 2012-09-18 | 66.36 |
| 2012-09-17 | 63.03 |
| 2012-09-14 | 69.68 |
| 2012-09-13 | 59.70 |
| 2012-09-12 | 59.70 |
| 2012-09-11 | 59.70 |
| 2012-09-10 | 59.70 |
| 2012-09-07 | 59.70 |
| 2012-09-06 | 49.72 |
| 2012-09-05 | 59.70 |
| 2012-09-04 | 59.70 |
| 2012-09-03 | 59.70 |
| 2012-08-31 | 59.70 |
| 2012-08-30 | 56.37 |
| 2012-08-29 | 53.05 |
| 2012-08-28 | 56.37 |
| 2012-08-27 | 46.39 |
| 2012-08-24 | 59.70 |
| 2012-08-23 | 59.70 |
| 2012-08-22 | 63.03 |
| 2012-08-21 | 63.03 |
| 2012-08-20 | 63.03 |
| 2012-08-17 | 63.03 |
| 2012-08-16 | 63.03 |
| 2012-08-15 | 63.03 |
| 2012-08-14 | 63.03 |
| 2012-08-13 | 69.68 |
| 2012-08-10 | 69.68 |
| 2012-08-09 | 69.68 |
| 2012-08-08 | 59.70 |
| 2012-08-07 | 59.70 |
| 2012-08-06 | 59.70 |
| 2012-08-03 | 59.70 |
| 2012-08-02 | 59.70 |
| 2012-08-01 | 59.70 |
| 2012-07-31 | 56.37 |
| 2012-07-30 | 56.37 |
| 2012-07-27 | 63.03 |
| 2012-07-26 | 59.70 |
| 2012-07-25 | 59.70 |
| 2012-07-24 | 59.70 |
| 2012-07-23 | 59.70 |
| 2012-07-20 | 59.70 |
| 2012-07-19 | 66.36 |
| 2012-07-18 | 63.03 |
| 2012-07-17 | 73.01 |
| 2012-07-16 | 73.01 |
| 2012-07-13 | 66.36 |
| 2012-07-12 | 66.36 |
| 2012-07-11 | 66.36 |
| 2012-07-10 | 66.36 |
| 2012-07-09 | 69.68 |
| 2012-07-06 | 69.68 |
| 2012-07-05 | 73.01 |
| 2012-07-04 | 73.01 |
| 2012-07-03 | 73.01 |
| 2012-06-29 | 66.36 |
| 2012-06-28 | 69.68 |
| 2012-06-27 | 69.68 |
| 2012-06-26 | 76.34 |
| 2012-06-25 | 73.01 |
| 2012-06-22 | 63.03 |
| 2012-06-21 | 73.01 |
| 2012-06-20 | 82.99 |
| 2012-06-19 | 82.99 |
| 2012-06-18 | 96.30 |
| 2012-06-15 | 76.34 |
| 2012-06-14 | 66.36 |
| 2012-06-13 | 66.36 |
| 2012-06-12 | 66.36 |
| 2012-06-11 | 63.03 |
| 2012-06-08 | 63.03 |
| 2012-06-07 | 66.36 |
| 2012-06-06 | 66.36 |
| 2012-06-05 | 63.03 |
| 2012-06-04 | 59.70 |
| 2012-06-01 | 59.70 |
| 2012-05-31 | 63.03 |
| 2012-05-30 | 63.03 |
| 2012-05-29 | 66.36 |
| 2012-05-28 | 66.36 |
| 2012-05-25 | 66.36 |
| 2012-05-24 | 66.36 |
| 2012-05-23 | 106.28 |
| 2012-05-22 | 76.34 |
| 2012-05-21 | 73.01 |
| 2012-05-18 | 66.36 |
| 2012-05-17 | 86.32 |
| 2012-05-16 | 92.97 |
| 2012-05-15 | 126.24 |
| 2012-05-14 | 82.99 |
| 2012-05-11 | 86.32 |
| 2012-05-10 | 79.66 |
| 2012-05-09 | 89.65 |
| 2012-05-08 | 92.97 |
| 2012-05-07 | 92.97 |
| 2012-05-04 | 92.97 |
| 2012-05-03 | 89.65 |
| 2012-05-02 | 96.30 |
| 2012-04-30 | 112.94 |
| 2012-04-27 | 96.30 |
| 2012-04-26 | 92.97 |
| 2012-04-25 | 96.30 |
| 2012-04-24 | 96.30 |
| 2012-04-23 | 96.30 |
| 2012-04-20 | 102.95 |
| 2012-04-19 | 106.28 |
| 2012-04-18 | 109.61 |
| 2012-04-17 | 116.26 |
| 2012-04-16 | 109.61 |
| 2012-04-13 | 102.95 |
| 2012-04-12 | 106.28 |
| 2012-04-11 | 102.95 |
| 2012-04-10 | 106.28 |
| 2012-04-05 | 146.21 |
| 2012-04-03 | 106.28 |
| 2012-04-02 | 102.95 |
| 2012-03-30 | 116.26 |
| 2012-03-29 | 116.26 |
| 2012-03-28 | 112.94 |
| 2012-03-27 | 116.26 |
| 2012-03-26 | 129.57 |
| 2012-03-23 | 129.57 |
| 2012-03-22 | 129.57 |
| 2012-03-21 | 129.57 |
| 2012-03-20 | 142.88 |
| 2012-03-19 | 139.55 |
| 2012-03-16 | 132.90 |
| 2012-03-15 | 132.90 |
| 2012-03-14 | 132.90 |
| 2012-03-13 | 136.23 |
| 2012-03-12 | 142.88 |
| 2012-03-09 | 136.23 |
| 2012-03-08 | 132.90 |
| 2012-03-07 | 142.88 |
| 2012-03-06 | 132.90 |
| 2012-03-05 | 136.23 |
| 2012-03-02 | 146.21 |
| 2012-03-01 | 139.55 |
| 2012-02-29 | 149.53 |
| 2012-02-28 | 149.53 |
| 2012-02-27 | 142.88 |
| 2012-02-24 | 132.90 |
| 2012-02-23 | 146.21 |
| 2012-02-22 | 146.21 |
| 2012-02-21 | 139.55 |
| 2012-02-20 | 126.24 |
| 2012-02-17 | 122.92 |
| 2012-02-16 | 122.92 |
| 2012-02-15 | 122.92 |
| 2012-02-14 | 119.59 |
| 2012-02-13 | 119.59 |
| 2012-02-10 | 126.24 |
| 2012-02-09 | 122.92 |
| 2012-02-08 | 122.92 |
| 2012-02-07 | 116.26 |
| 2012-02-06 | 116.26 |
| 2012-02-03 | 116.26 |
| 2012-02-02 | 116.26 |
| 2012-02-01 | 116.26 |
| 2012-01-31 | 116.26 |
| 2012-01-30 | 116.26 |
| 2012-01-27 | 116.26 |
| 2012-01-26 | 109.61 |
| 2012-01-20 | 109.61 |
| 2012-01-19 | 106.28 |
| 2012-01-18 | 106.28 |
| 2012-01-17 | 96.30 |
| 2012-01-16 | 106.28 |
| 2012-01-13 | 106.28 |
| 2012-01-12 | 102.95 |
| 2012-01-11 | 102.95 |
| 2012-01-10 | 96.30 |
| 2012-01-09 | 102.95 |
| 2012-01-06 | 102.95 |
| 2012-01-05 | 102.95 |
| 2012-01-04 | 102.95 |
| 2012-01-03 | 102.95 |
| 2011-12-30 | 102.95 |
| 2011-12-29 | 102.95 |
| 2011-12-28 | 102.95 |
| 2011-12-23 | 102.95 |
| 2011-12-22 | 102.95 |
| 2011-12-21 | 102.95 |
| 2011-12-20 | 102.95 |
| 2011-12-19 | 102.95 |
| 2011-12-16 | 102.95 |
| 2011-12-15 | 96.30 |
| 2011-12-14 | 112.94 |
| 2011-12-13 | 112.94 |
| 2011-12-12 | 112.94 |
| 2011-12-09 | 106.28 |
| 2011-12-08 | 112.94 |
| 2011-12-07 | 129.57 |
| 2011-12-06 | 129.57 |
| 2011-12-05 | 132.90 |
| 2011-12-02 | 116.26 |
| 2011-12-01 | 116.26 |
| 2011-11-30 | 112.94 |
| 2011-11-29 | 112.94 |
| 2011-11-28 | 109.61 |
| 2011-11-25 | 109.61 |
| 2011-11-24 | 109.61 |
| 2011-11-23 | 112.94 |
| 2011-11-22 | 112.94 |
| 2011-11-21 | 129.57 |
| 2011-11-18 | 102.95 |
| 2011-11-17 | 102.95 |
| 2011-11-16 | 102.95 |
| 2011-11-15 | 102.95 |
| 2011-11-14 | 102.95 |
| 2011-11-11 | 99.63 |
| 2011-11-10 | 99.63 |
| 2011-11-09 | 102.95 |
| 2011-11-08 | 99.63 |
| 2011-11-07 | 102.95 |
| 2011-11-04 | 102.95 |
| 2011-11-03 | 109.61 |
| 2011-11-02 | 109.61 |
| 2011-11-01 | 106.28 |
| 2011-10-31 | 102.95 |
| 2011-10-28 | 112.94 |
| 2011-10-27 | 116.26 |
| 2011-10-26 | 106.28 |
| 2011-10-25 | 102.95 |
| 2011-10-24 | 99.63 |
| 2011-10-21 | 92.97 |
| 2011-10-20 | 82.99 |
| 2011-10-19 | 89.65 |
| 2011-10-18 | 89.65 |
| 2011-10-17 | 86.32 |
| 2011-10-14 | 79.66 |
| 2011-10-13 | 92.97 |
| 2011-10-12 | 89.65 |
| 2011-10-11 | 89.65 |
| 2011-10-10 | 86.32 |
| 2011-10-07 | 96.30 |
| 2011-10-06 | 82.99 |
| 2011-10-04 | 79.66 |
| 2011-10-03 | 79.66 |
| 2011-09-30 | 96.30 |
| 2011-09-28 | 96.30 |
| 2011-09-27 | 99.63 |
| 2011-09-26 | 76.34 |
| 2011-09-23 | 92.97 |
| 2011-09-22 | 112.94 |
| 2011-09-21 | 126.24 |
| 2011-09-20 | 106.28 |
| 2011-09-19 | 129.57 |
| 2011-09-16 | 126.24 |
| 2011-09-15 | 129.57 |
| 2011-09-14 | 106.28 |
| 2011-09-12 | 132.90 |
| 2011-09-09 | 132.90 |
| 2011-09-08 | 132.90 |
| 2011-09-07 | 132.90 |
| 2011-09-06 | 132.90 |
| 2011-09-05 | 132.90 |
| 2011-09-02 | 136.23 |
| 2011-09-01 | 146.21 |
| 2011-08-31 | 139.55 |
| 2011-08-30 | 139.55 |
| 2011-08-29 | 129.57 |
| 2011-08-26 | 136.23 |
| 2011-08-25 | 139.55 |
| 2011-08-24 | 146.21 |
| 2011-08-23 | 149.53 |
| 2011-08-22 | 132.90 |
| 2011-08-19 | 142.88 |
| 2011-08-18 | 149.53 |
| 2011-08-17 | 156.19 |
| 2011-08-16 | 139.55 |
| 2011-08-15 | 139.55 |
| 2011-08-12 | 129.57 |
| 2011-08-11 | 136.23 |
| 2011-08-10 | 149.53 |
| 2011-08-09 | 119.59 |
| 2011-08-08 | 139.55 |
| 2011-08-05 | 149.53 |
| 2011-08-04 | 166.17 |
| 2011-08-03 | 172.82 |
| 2011-08-02 | 172.82 |
| 2011-08-01 | 192.79 |
| 2011-07-29 | 172.82 |
| 2011-07-28 | 182.81 |
| 2011-07-27 | 182.81 |
| 2011-07-26 | 182.81 |
| 2011-07-25 | 166.17 |
| 2011-07-22 | 176.15 |
| 2011-07-21 | 166.17 |
| 2011-07-20 | 166.17 |
| 2011-07-19 | 172.82 |
| 2011-07-18 | 172.82 |
| 2011-07-15 | 172.82 |
| 2011-07-14 | 179.48 |
| 2011-07-13 | 189.46 |
| 2011-07-12 | 179.48 |
| 2011-07-11 | 179.48 |
| 2011-07-08 | 179.48 |
| 2011-07-07 | 179.48 |
| 2011-07-06 | 176.15 |
| 2011-07-05 | 176.15 |
| 2011-07-04 | 176.15 |
| 2011-06-30 | 176.15 |
| 2011-06-29 | 176.15 |
| 2011-06-28 | 182.81 |
| 2011-06-27 | 176.15 |
| 2011-06-24 | 176.15 |
| 2011-06-23 | 182.81 |
| 2011-06-22 | 189.46 |
| 2011-06-21 | 182.81 |
| 2011-06-20 | 172.82 |
| 2011-06-17 | 182.81 |
| 2011-06-16 | 192.79 |
| 2011-06-15 | 199.44 |
| 2011-06-14 | 199.44 |
| 2011-06-13 | 209.42 |
| 2011-06-10 | 202.77 |
| 2011-06-09 | 206.10 |
| 2011-06-08 | 216.08 |
| 2011-06-07 | 219.40 |
| 2011-06-03 | 219.40 |
| 2011-06-02 | 216.08 |
| 2011-06-01 | 222.73 |
| 2011-05-31 | 229.39 |
| 2011-05-30 | 222.73 |
| 2011-05-27 | 219.40 |
| 2011-05-26 | 222.73 |
| 2011-05-25 | 232.71 |
| 2011-05-24 | 232.05 |
| 2011-05-23 | 232.05 |
| 2011-05-20 | 238.49 |
| 2011-05-19 | 228.82 |
| 2011-05-18 | 235.27 |
| 2011-05-17 | 238.49 |
| 2011-05-16 | 241.72 |
| 2011-05-13 | 238.49 |
| 2011-05-12 | 244.94 |
| 2011-05-11 | 244.94 |
| 2011-05-09 | 244.94 |
| 2011-05-06 | 238.49 |
| 2011-05-05 | 238.49 |
| 2011-05-04 | 241.72 |
| 2011-05-03 | 244.94 |
| 2011-04-29 | 248.17 |
| 2011-04-28 | 244.94 |
| 2011-04-27 | 248.17 |
| 2011-04-26 | 241.72 |
| 2011-04-21 | 248.17 |
| 2011-04-20 | 241.72 |
| 2011-04-19 | 241.72 |
| 2011-04-18 | 238.49 |
| 2011-04-15 | 241.72 |
| 2011-04-14 | 241.72 |
| 2011-04-13 | 241.72 |
| 2011-04-12 | 244.94 |
| 2011-04-11 | 248.17 |
| 2011-04-08 | 248.17 |
| 2011-04-07 | 248.17 |
| 2011-04-06 | 251.39 |
| 2011-04-04 | 251.39 |
| 2011-04-01 | 241.72 |
| 2011-03-31 | 254.61 |
| 2011-03-30 | 248.17 |
| 2011-03-29 | 248.17 |
| 2011-03-28 | 257.84 |
| 2011-03-25 | 248.17 |
| 2011-03-24 | 248.17 |
| 2011-03-23 | 241.72 |
| 2011-03-22 | 244.94 |
| 2011-03-21 | 248.17 |
| 2011-03-18 | 241.72 |
| 2011-03-17 | 244.94 |
| 2011-03-16 | 248.17 |
| 2011-03-15 | 248.17 |
| 2011-03-14 | 248.17 |
| 2011-03-11 | 264.28 |
| 2011-03-10 | 254.61 |
| 2011-03-09 | 264.28 |
| 2011-03-08 | 264.28 |
| 2011-03-07 | 270.73 |
| 2011-03-04 | 283.63 |
| 2011-03-03 | 270.73 |
| 2011-03-02 | 254.61 |
| 2011-03-01 | 267.51 |
| 2011-02-28 | 254.61 |
| 2011-02-25 | 261.06 |
| 2011-02-24 | 261.06 |
| 2011-02-23 | 261.06 |
| 2011-02-22 | 264.28 |
| 2011-02-21 | 273.96 |
| 2011-02-18 | 277.18 |
| 2011-02-17 | 280.40 |
| 2011-02-16 | 283.63 |
| 2011-02-15 | 290.07 |
| 2011-02-14 | 286.85 |
| 2011-02-11 | 280.40 |
| 2011-02-10 | 290.07 |
| 2011-02-09 | 296.52 |
| 2011-02-08 | 280.40 |
| 2011-02-07 | 286.85 |
| 2011-02-02 | 290.07 |
| 2011-02-01 | 283.63 |
| 2011-01-31 | 273.96 |
| 2011-01-28 | 290.07 |
| 2011-01-27 | 283.63 |
| 2011-01-26 | 267.51 |
| 2011-01-25 | 280.40 |
| 2011-01-24 | 280.40 |
| 2011-01-21 | 283.63 |
| 2011-01-20 | 293.30 |
| 2011-01-19 | 293.30 |
| 2011-01-18 | 280.40 |
| 2011-01-17 | 270.73 |
| 2011-01-14 | 283.63 |
| 2011-01-13 | 283.63 |
| 2011-01-12 | 267.51 |
| 2011-01-11 | 270.73 |
| 2011-01-10 | 267.51 |
| 2011-01-07 | 273.96 |
| 2011-01-06 | 273.96 |
| 2011-01-05 | 273.96 |
| 2011-01-04 | 273.96 |
| 2011-01-03 | 267.51 |
| 2010-12-31 | 261.06 |
| 2010-12-30 | 270.73 |
| 2010-12-29 | 270.73 |
| 2010-12-28 | 270.73 |
| 2010-12-24 | 283.63 |
| 2010-12-23 | 283.63 |
| 2010-12-22 | 293.30 |
| 2010-12-21 | 293.30 |
| 2010-12-20 | 296.52 |
| 2010-12-17 | 302.97 |
| 2010-12-16 | 306.19 |
| 2010-12-15 | 283.63 |
| 2010-12-14 | 302.97 |
| 2010-12-13 | 312.64 |
| 2010-12-10 | 267.51 |
| 2010-12-09 | 273.96 |
| 2010-12-08 | 306.19 |
| 2010-12-07 | 309.42 |
| 2010-12-06 | 319.09 |
| 2010-12-03 | 293.30 |
| 2010-12-02 | 341.65 |
| 2010-12-01 | 222.38 |
| 2010-11-30 | 219.15 |
| 2010-11-29 | 222.38 |
| 2010-11-26 | 219.15 |
| 2010-11-25 | 219.15 |
| 2010-11-24 | 219.15 |
| 2010-11-23 | 219.15 |
| 2010-11-22 | 222.38 |
| 2010-11-19 | 228.82 |
| 2010-11-18 | 238.49 |
| 2010-11-17 | 235.27 |
| 2010-11-16 | 251.39 |
| 2010-11-15 | 254.61 |
| 2010-11-12 | 251.39 |
| 2010-11-11 | 277.18 |
| 2010-11-10 | 270.73 |
| 2010-11-09 | 267.51 |
| 2010-11-08 | 267.51 |
| 2010-11-05 | 257.84 |
| 2010-11-04 | 261.06 |
| 2010-11-03 | 257.84 |
| 2010-11-02 | 244.94 |
| 2010-11-01 | 241.72 |
| 2010-10-29 | 232.05 |
| 2010-10-28 | 228.82 |
| 2010-10-27 | 235.27 |
| 2010-10-26 | 241.72 |
| 2010-10-25 | 251.39 |
| 2010-10-22 | 248.17 |
| 2010-10-21 | 248.17 |
| 2010-10-20 | 254.61 |
| 2010-10-19 | 248.17 |
| 2010-10-18 | 254.61 |
| 2010-10-15 | 261.06 |
| 2010-10-14 | 264.28 |
| 2010-10-13 | 232.05 |
| 2010-10-12 | 241.72 |
| 2010-10-11 | 251.39 |
| 2010-10-08 | 232.05 |
| 2010-10-07 | 235.27 |
| 2010-10-06 | 235.27 |
| 2010-10-05 | 225.60 |
| 2010-10-04 | 232.05 |
| 2010-09-30 | 220.76 |
| 2010-09-29 | 223.94 |
| 2010-09-28 | 223.94 |
| 2010-09-27 | 223.94 |
| 2010-09-24 | 208.06 |
| 2010-09-22 | 208.06 |
| 2010-09-21 | 208.06 |
| 2010-09-20 | 211.24 |
| 2010-09-17 | 204.88 |
| 2010-09-16 | 201.71 |
| 2010-09-15 | 204.88 |
| 2010-09-14 | 208.06 |
| 2010-09-13 | 208.06 |
| 2010-09-10 | 211.24 |
| 2010-09-09 | 211.24 |
| 2010-09-08 | 204.88 |
| 2010-09-07 | 211.24 |
| 2010-09-06 | 217.59 |
| 2010-09-03 | 201.71 |
| 2010-09-02 | 211.24 |
| 2010-09-01 | 214.41 |
| 2010-08-31 | 214.41 |
| 2010-08-30 | 214.41 |
| 2010-08-27 | 204.88 |
| 2010-08-26 | 211.24 |
| 2010-08-25 | 208.06 |
| 2010-08-24 | 214.41 |
| 2010-08-23 | 223.94 |
| 2010-08-20 | 223.94 |
| 2010-08-19 | 220.76 |
| 2010-08-18 | 217.59 |
| 2010-08-17 | 217.59 |
| 2010-08-16 | 214.41 |
| 2010-08-13 | 214.41 |
| 2010-08-12 | 220.76 |
| 2010-08-11 | 211.24 |
| 2010-08-10 | 217.59 |
| 2010-08-09 | 220.76 |
| 2010-08-06 | 217.59 |
| 2010-08-05 | 220.76 |
| 2010-08-04 | 220.76 |
| 2010-08-03 | 223.94 |
| 2010-08-02 | 223.94 |
| 2010-07-30 | 217.59 |
| 2010-07-29 | 214.41 |
| 2010-07-28 | 217.59 |
| 2010-07-27 | 217.59 |
| 2010-07-26 | 220.76 |
| 2010-07-23 | 220.76 |
| 2010-07-22 | 223.94 |
| 2010-07-21 | 227.12 |
| 2010-07-20 | 239.82 |
| 2010-07-19 | 201.71 |
| 2010-07-16 | 201.71 |
| 2010-07-15 | 211.24 |
| 2010-07-14 | 217.59 |
| 2010-07-13 | 220.76 |
| 2010-07-12 | 217.59 |
| 2010-07-09 | 217.59 |
| 2010-07-08 | 217.59 |
| 2010-07-07 | 217.59 |
| 2010-07-06 | 217.59 |
| 2010-07-05 | 220.76 |
| 2010-07-02 | 217.59 |
| 2010-06-30 | 211.24 |
| 2010-06-29 | 217.59 |
| 2010-06-28 | 227.12 |
| 2010-06-25 | 217.59 |
| 2010-06-24 | 223.94 |
| 2010-06-23 | 230.29 |
| 2010-06-22 | 230.29 |
| 2010-06-21 | 230.29 |
| 2010-06-18 | 217.59 |
| 2010-06-17 | 220.76 |
| 2010-06-15 | 220.76 |
| 2010-06-14 | 223.94 |
| 2010-06-11 | 236.64 |
| 2010-06-10 | 236.64 |
| 2010-06-09 | 236.64 |
| 2010-06-08 | 214.41 |
| 2010-06-07 | 220.76 |
| 2010-06-04 | 236.64 |
| 2010-06-03 | 208.06 |
| 2010-06-02 | 223.94 |
| 2010-06-01 | 233.47 |
| 2010-05-31 | 214.41 |
| 2010-05-28 | 236.64 |
| 2010-05-27 | 227.12 |
| 2010-05-26 | 204.88 |
| 2010-05-25 | 201.71 |
| 2010-05-24 | 217.59 |
| 2010-05-20 | 192.18 |
| 2010-05-19 | 211.24 |
| 2010-05-18 | 220.76 |
| 2010-05-17 | 223.94 |
| 2010-05-14 | 236.64 |
| 2010-05-13 | 246.17 |
| 2010-05-12 | 246.17 |
| 2010-05-11 | 246.17 |
| 2010-05-10 | 246.17 |
| 2010-05-07 | 246.17 |
| 2010-05-06 | 255.20 |
| 2010-05-05 | 267.24 |
| 2010-05-04 | 294.33 |
| 2010-05-03 | 294.33 |
| 2010-04-30 | 279.28 |
| 2010-04-29 | 276.27 |
| 2010-04-28 | 276.27 |
| 2010-04-27 | 282.29 |
| 2010-04-26 | 297.34 |
| 2010-04-23 | 276.27 |
| 2010-04-22 | 291.32 |
| 2010-04-21 | 288.31 |
| 2010-04-20 | 279.28 |
| 2010-04-19 | 276.27 |
| 2010-04-16 | 285.30 |
| 2010-04-15 | 273.26 |
| 2010-04-14 | 276.27 |
| 2010-04-13 | 279.28 |
| 2010-04-12 | 261.22 |
| 2010-04-09 | 261.22 |
| 2010-04-08 | 270.25 |
| 2010-04-07 | 264.23 |
| 2010-04-01 | 261.22 |
| 2010-03-31 | 267.24 |
| 2010-03-30 | 261.22 |
| 2010-03-29 | 264.23 |
| 2010-03-26 | 261.22 |
| 2010-03-25 | 261.22 |
| 2010-03-24 | 276.27 |
| 2010-03-23 | 279.28 |
| 2010-03-22 | 288.31 |
| 2010-03-19 | 285.30 |
| 2010-03-18 | 264.23 |
| 2010-03-17 | 273.26 |
| 2010-03-16 | 273.26 |
| 2010-03-15 | 261.22 |
| 2010-03-12 | 273.26 |
| 2010-03-11 | 264.23 |
| 2010-03-10 | 267.24 |
| 2010-03-09 | 282.29 |
| 2010-03-08 | 282.29 |
| 2010-03-05 | 276.27 |
| 2010-03-04 | 273.26 |
| 2010-03-03 | 258.21 |
| 2010-03-02 | 255.20 |
| 2010-03-01 | 243.16 |
| 2010-02-26 | 255.20 |
| 2010-02-25 | 276.27 |
| 2010-02-24 | 273.26 |
| 2010-02-23 | 273.26 |
| 2010-02-22 | 231.12 |
| 2010-02-19 | 216.07 |
| 2010-02-18 | 231.12 |
| 2010-02-17 | 231.12 |
| 2010-02-12 | 213.06 |
| 2010-02-11 | 225.10 |
| 2010-02-10 | 228.11 |
| 2010-02-09 | 228.11 |
| 2010-02-08 | 201.02 |
| 2010-02-05 | 222.09 |
| 2010-02-04 | 222.09 |
| 2010-02-03 | 222.09 |
| 2010-02-02 | 216.07 |
| 2010-02-01 | 210.05 |
| 2010-01-29 | 210.05 |
| 2010-01-28 | 210.05 |
| 2010-01-27 | 219.08 |
| 2010-01-26 | 228.11 |
| 2010-01-25 | 246.17 |
| 2010-01-22 | 246.17 |
| 2010-01-21 | 234.13 |
| 2010-01-20 | 249.18 |
| 2010-01-19 | 276.27 |
| 2010-01-18 | 282.29 |
| 2010-01-15 | 240.15 |
| 2010-01-14 | 213.06 |
| 2010-01-13 | 201.02 |
| 2010-01-12 | 213.06 |
| 2010-01-11 | 213.06 |
| 2010-01-08 | 201.02 |
| 2010-01-07 | 213.06 |
| 2010-01-06 | 201.02 |
| 2010-01-05 | 207.04 |
| 2010-01-04 | 207.04 |
| 2009-12-31 | 201.02 |
| 2009-12-30 | 201.02 |
| 2009-12-29 | 185.97 |
| 2009-12-28 | 185.97 |
| 2009-12-24 | 170.92 |
| 2009-12-23 | 167.91 |
| 2009-12-22 | 155.87 |
| 2009-12-21 | 158.88 |
| 2009-12-18 | 164.90 |
| 2009-12-17 | 173.93 |
| 2009-12-16 | 191.99 |
| 2009-12-15 | 207.04 |
| 2009-12-14 | 213.06 |
| 2009-12-11 | 210.05 |
| 2009-12-10 | 210.05 |
| 2009-12-09 | 207.04 |
| 2009-12-08 | 225.10 |
| 2009-12-07 | 228.11 |
| 2009-12-04 | 234.13 |
| 2009-12-03 | 225.10 |
| 2009-12-02 | 225.10 |
| 2009-12-01 | 237.14 |
| 2009-11-30 | 228.11 |
| 2009-11-27 | 216.07 |
| 2009-11-26 | 225.10 |
| 2009-11-25 | 243.16 |
| 2009-11-24 | 237.14 |
| 2009-11-23 | 222.09 |
| 2009-11-20 | 191.99 |
| 2009-11-19 | 179.95 |
| 2009-11-18 | 188.98 |
| 2009-11-17 | 195.00 |
| 2009-11-16 | 201.02 |
| 2009-11-13 | 195.00 |
| 2009-11-12 | 173.93 |
| 2009-11-11 | 167.91 |
| 2009-11-10 | 164.90 |
| 2009-11-09 | 170.92 |
| 2009-11-06 | 173.93 |
| 2009-11-05 | 164.90 |
| 2009-11-04 | 173.93 |
| 2009-11-03 | 182.96 |
| 2009-11-02 | 207.04 |
| 2009-10-30 | 179.95 |
| 2009-10-29 | 170.92 |
| 2009-10-28 | 155.87 |
| 2009-10-27 | 152.86 |
| 2009-10-23 | 155.87 |
| 2009-10-22 | 146.84 |
| 2009-10-21 | 146.84 |
| 2009-10-20 | 149.85 |
| 2009-10-19 | 149.85 |
| 2009-10-16 | 143.82 |
| 2009-10-15 | 146.84 |
| 2009-10-14 | 143.82 |
| 2009-10-13 | 140.81 |
| 2009-10-12 | 140.81 |
| 2009-10-09 | 140.81 |
| 2009-10-08 | 143.82 |
| 2009-10-07 | 140.81 |
| 2009-10-06 | 143.82 |
| 2009-10-05 | 134.79 |
| 2009-10-02 | 128.77 |
| 2009-09-30 | 134.79 |
| 2009-09-29 | 131.78 |
| 2009-09-28 | 125.76 |
| 2009-09-25 | 134.79 |
| 2009-09-24 | 137.80 |
| 2009-09-23 | 140.81 |
| 2009-09-22 | 158.88 |
| 2009-09-21 | 149.85 |
| 2009-09-18 | 149.85 |
| 2009-09-17 | 158.88 |
| 2009-09-16 | 140.81 |
| 2009-09-15 | 140.81 |
| 2009-09-14 | 140.81 |
| 2009-09-11 | 137.80 |
| 2009-09-10 | 137.80 |
| 2009-09-09 | 137.80 |
| 2009-09-08 | 143.82 |
| 2009-09-07 | 137.80 |
| 2009-09-04 | 137.80 |
| 2009-09-03 | 134.79 |
| 2009-09-02 | 134.79 |
| 2009-09-01 | 137.80 |
| 2009-08-31 | 131.78 |
| 2009-08-28 | 140.81 |
| 2009-08-27 | 140.81 |
| 2009-08-26 | 143.82 |
| 2009-08-25 | 146.84 |
| 2009-08-24 | 137.80 |
| 2009-08-21 | 140.81 |
| 2009-08-20 | 143.82 |
| 2009-08-19 | 146.84 |
| 2009-08-18 | 149.85 |
| 2009-08-17 | 155.87 |
| 2009-08-14 | 161.89 |
| 2009-08-13 | 164.90 |
| 2009-08-12 | 158.88 |
| 2009-08-11 | 176.94 |
| 2009-08-10 | 140.81 |
| 2009-08-07 | 134.79 |
| 2009-08-06 | 140.81 |
| 2009-08-05 | 134.79 |
| 2009-08-04 | 140.81 |
| 2009-08-03 | 143.82 |
| 2009-07-31 | 137.80 |
| 2009-07-30 | 137.80 |
| 2009-07-29 | 137.80 |
| 2009-07-28 | 140.81 |
| 2009-07-27 | 140.81 |
| 2009-07-24 | 134.79 |
| 2009-07-23 | 125.76 |
| 2009-07-22 | 125.76 |
| 2009-07-21 | 131.78 |
| 2009-07-20 | 113.72 |
| 2009-07-17 | 113.72 |
| 2009-07-16 | 116.73 |
| 2009-07-15 | 113.72 |
| 2009-07-14 | 104.69 |
| 2009-07-13 | 110.71 |
| 2009-07-10 | 104.69 |
| 2009-07-09 | 110.71 |
| 2009-07-08 | 113.72 |
| 2009-07-07 | 116.73 |
| 2009-07-06 | 98.67 |
| 2009-07-03 | 98.67 |
| 2009-07-02 | 101.68 |
| 2009-06-30 | 104.69 |
| 2009-06-29 | 119.74 |
| 2009-06-26 | 104.69 |
| 2009-06-25 | 104.69 |
| 2009-06-24 | 104.69 |
| 2009-06-23 | 98.67 |
| 2009-06-22 | 113.72 |
| 2009-06-19 | 113.72 |
| 2009-06-18 | 110.71 |
| 2009-06-17 | 113.72 |
| 2009-06-16 | 113.72 |
| 2009-06-15 | 125.76 |
| 2009-06-12 | 131.78 |
| 2009-06-11 | 131.78 |
| 2009-06-10 | 125.76 |
| 2009-06-09 | 113.72 |
| 2009-06-08 | 116.73 |
| 2009-06-05 | 119.74 |
| 2009-06-04 | 122.75 |
| 2009-06-03 | 128.77 |
| 2009-06-02 | 122.75 |
| 2009-06-01 | 124.56 |
| 2009-05-29 | 118.57 |
| 2009-05-27 | 124.56 |
| 2009-05-26 | 118.57 |
| 2009-05-25 | 112.58 |
| 2009-05-22 | 103.60 |
| 2009-05-21 | 106.59 |
| 2009-05-20 | 106.59 |
| 2009-05-19 | 112.58 |
| 2009-05-18 | 112.58 |
| 2009-05-15 | 115.58 |
| 2009-05-14 | 103.60 |
| 2009-05-13 | 130.55 |
| 2009-05-12 | 124.56 |
| 2009-05-11 | 151.51 |
| 2009-05-08 | 109.59 |
| 2009-05-07 | 91.62 |
| 2009-05-06 | 91.62 |
| 2009-05-05 | 46.71 |
| 2009-05-04 | 55.69 |
| 2009-04-30 | 46.71 |
| 2009-04-29 | 43.72 |
| 2009-04-28 | 43.72 |
| 2009-04-27 | 46.71 |
| 2009-04-24 | 64.68 |
| 2009-04-23 | 61.68 |
| 2009-04-22 | 58.69 |
| 2009-04-21 | 61.68 |
| 2009-04-20 | 70.67 |
| 2009-04-17 | 64.68 |
| 2009-04-16 | 70.67 |
| 2009-04-15 | 64.68 |
| 2009-04-14 | 49.71 |
| 2009-04-09 | 37.73 |
| 2009-04-08 | 34.74 |
| 2009-04-07 | 37.73 |
| 2009-04-06 | 49.71 |
| 2009-04-03 | 49.71 |
| 2009-04-02 | 49.71 |
| 2009-04-01 | 37.73 |
| 2009-03-31 | 37.73 |
| 2009-03-30 | 25.75 |
| 2009-03-27 | 28.75 |
| 2009-03-26 | 34.74 |
| 2009-03-25 | 25.75 |
| 2009-03-24 | 37.73 |
| 2009-03-23 | 28.75 |
| 2009-03-20 | 25.75 |
| 2009-03-19 | 25.75 |
| 2009-03-18 | 31.74 |
| 2009-03-17 | 25.75 |
| 2009-03-16 | 31.74 |
| 2009-03-13 | 28.75 |
| 2009-03-12 | 28.75 |
| 2009-03-11 | 28.75 |
| 2009-03-10 | 25.75 |
| 2009-03-09 | 19.77 |
| 2009-03-06 | 28.75 |
| 2009-03-05 | 34.74 |
| 2009-03-04 | 34.74 |
| 2009-03-03 | 28.75 |
| 2009-03-02 | 25.75 |
| 2009-02-27 | 25.75 |
| 2009-02-26 | 25.75 |
| 2009-02-25 | 28.75 |
| 2009-02-24 | 25.75 |
| 2009-02-23 | 31.74 |
| 2009-02-20 | 31.74 |
| 2009-02-19 | 43.72 |
| 2009-02-18 | 34.74 |
| 2009-02-17 | 37.73 |
| 2009-02-16 | 43.72 |
| 2009-02-13 | 34.74 |
| 2009-02-12 | 34.74 |
| 2009-02-11 | 43.72 |
| 2009-02-10 | 34.74 |
| 2009-02-09 | 34.74 |
| 2009-02-06 | 43.72 |
| 2009-02-05 | 40.72 |
| 2009-02-04 | 28.75 |
| 2009-02-03 | 31.74 |
| 2009-02-02 | 31.74 |
| 2009-01-30 | 43.72 |
| 2009-01-29 | 43.72 |
| 2009-01-23 | 34.74 |
| 2009-01-22 | 34.74 |
| 2009-01-21 | 28.75 |
| 2009-01-20 | 49.71 |
| 2009-01-19 | 49.71 |
| 2009-01-16 | 46.71 |
| 2009-01-15 | 46.71 |
| 2009-01-14 | 37.73 |
| 2009-01-13 | 40.72 |
| 2009-01-12 | 34.74 |
| 2009-01-09 | 46.71 |
| 2009-01-08 | 52.70 |
| 2009-01-07 | 55.69 |
| 2009-01-06 | 49.71 |
| 2009-01-05 | 28.75 |
| 2009-01-02 | 28.75 |
| 2008-12-31 | 25.75 |
| 2008-12-30 | 25.75 |
| 2008-12-29 | 25.75 |
| 2008-12-24 | 25.75 |
| 2008-12-23 | 43.72 |
| 2008-12-22 | 22.76 |
| 2008-12-19 | 22.76 |
| 2008-12-18 | 22.76 |
| 2008-12-17 | 16.77 |
| 2008-12-16 | 19.77 |
| 2008-12-15 | 16.77 |
| 2008-12-12 | 25.75 |
| 2008-12-11 | 34.74 |
| 2008-12-10 | 25.75 |
| 2008-12-09 | 28.75 |
| 2008-12-08 | 28.75 |
| 2008-12-05 | 22.76 |
| 2008-12-04 | 22.76 |
| 2008-12-03 | 16.77 |
| 2008-12-02 | 4.79 |
| 2008-12-01 | 10.78 |
| 2008-11-28 | 10.78 |
| 2008-11-27 | 4.79 |
| 2008-11-26 | 1.80 |
| 2008-11-25 | 1.80 |
| 2008-11-24 | 13.78 |
| 2008-11-21 | 4.79 |
| 2008-11-20 | 1.80 |
| 2008-11-19 | 10.78 |
| 2008-11-18 | 1.80 |
| 2008-11-17 | 10.78 |
| 2008-11-14 | 10.78 |
| 2008-11-13 | 10.78 |
| 2008-11-12 | 19.77 |
| 2008-11-11 | 10.78 |
| 2008-11-10 | 7.79 |
| 2008-11-07 | 7.79 |
| 2008-11-06 | 7.79 |
| 2008-11-05 | 13.78 |
| 2008-11-04 | 19.77 |
| 2008-11-03 | 13.78 |
| 2008-10-31 | 7.79 |
| 2008-10-30 | 7.79 |
| 2008-10-29 | -19.16 |
| 2008-10-28 | -19.16 |
| 2008-10-27 | -19.16 |
| 2008-10-24 | -13.17 |
| 2008-10-23 | -10.18 |
| 2008-10-22 | -4.19 |
| 2008-10-21 | 13.78 |
| 2008-10-20 | 13.78 |
| 2008-10-17 | 4.79 |
| 2008-10-16 | -4.19 |
| 2008-10-15 | 28.75 |
| 2008-10-14 | 19.77 |
| 2008-10-13 | 13.78 |
| 2008-10-10 | -10.18 |
| 2008-10-09 | 7.79 |
| 2008-10-08 | 10.78 |
| 2008-10-06 | 10.78 |
| 2008-10-03 | 28.75 |
| 2008-10-02 | 28.75 |
| 2008-09-30 | 37.73 |
| 2008-09-29 | 40.72 |
| 2008-09-26 | 55.69 |
| 2008-09-25 | 37.73 |
| 2008-09-24 | 34.74 |
| 2008-09-23 | 40.72 |
| 2008-09-22 | 49.71 |
| 2008-09-19 | 46.71 |
| 2008-09-18 | 19.77 |
| 2008-09-17 | 25.75 |
| 2008-09-16 | 40.72 |
| 2008-09-12 | 58.69 |
| 2008-09-11 | 73.66 |
| 2008-09-10 | 85.64 |
| 2008-09-09 | 88.63 |
| 2008-09-08 | 85.64 |
| 2008-09-05 | 82.64 |
| 2008-09-04 | 103.60 |
| 2008-09-03 | 103.60 |
| 2008-09-02 | 109.59 |
| 2008-09-01 | 109.59 |
| 2008-08-29 | 115.58 |
| 2008-08-28 | 82.64 |
| 2008-08-27 | 82.64 |
| 2008-08-26 | 82.64 |
| 2008-08-25 | 97.61 |
| 2008-08-21 | 97.61 |
| 2008-08-20 | 97.61 |
| 2008-08-19 | 88.63 |
| 2008-08-18 | 79.65 |
| 2008-08-15 | 103.60 |
| 2008-08-14 | 112.58 |
| 2008-08-13 | 115.58 |
| 2008-08-12 | 139.53 |
| 2008-08-11 | 139.53 |
| 2008-08-08 | 148.51 |
| 2008-08-07 | 166.48 |
| 2008-08-05 | 160.49 |
| 2008-08-04 | 160.49 |
| 2008-08-01 | 172.47 |
| 2008-07-31 | 172.47 |
| 2008-07-30 | 172.47 |
| 2008-07-29 | 175.46 |
| 2008-07-28 | 175.46 |
| 2008-07-25 | 175.46 |
| 2008-07-24 | 181.45 |
| 2008-07-23 | 184.44 |
| 2008-07-22 | 181.45 |
| 2008-07-21 | 199.41 |
| 2008-07-18 | 181.45 |
| 2008-07-17 | 181.45 |
| 2008-07-16 | 166.48 |
| 2008-07-15 | 172.47 |
| 2008-07-14 | 190.43 |
| 2008-07-11 | 193.42 |
| 2008-07-10 | 199.41 |
| 2008-07-09 | 193.42 |
| 2008-07-08 | 184.44 |
| 2008-07-07 | 190.43 |
| 2008-07-04 | 193.42 |
| 2008-07-03 | 193.42 |
| 2008-07-02 | 205.40 |
| 2008-06-30 | 241.33 |
| 2008-06-27 | 205.40 |
| 2008-06-26 | 205.40 |
| 2008-06-25 | 211.39 |
| 2008-06-24 | 202.41 |
| 2008-06-23 | 214.38 |
| 2008-06-20 | 226.36 |
| 2008-06-19 | 220.37 |
| 2008-06-18 | 235.34 |
| 2008-06-17 | 235.34 |
| 2008-06-16 | 238.34 |
| 2008-06-13 | 226.36 |
| 2008-06-12 | 235.34 |
| 2008-06-11 | 238.34 |
| 2008-06-10 | 232.35 |
| 2008-06-06 | 259.30 |
| 2008-06-05 | 262.29 |
| 2008-06-04 | 259.30 |
| 2008-06-03 | 259.30 |
| 2008-06-02 | 271.27 |
| 2008-05-30 | 271.27 |
| 2008-05-29 | 265.28 |
| 2008-05-28 | 265.28 |
| 2008-05-27 | 271.27 |
| 2008-05-26 | 265.28 |
| 2008-05-23 | 277.26 |
| 2008-05-22 | 289.24 |
| 2008-05-21 | 289.24 |
| 2008-05-20 | 283.25 |
| 2008-05-19 | 298.22 |
| 2008-05-16 | 304.21 |
| 2008-05-15 | 304.21 |
| 2008-05-14 | 328.16 |
| 2008-05-13 | 292.23 |
| 2008-05-09 | 310.20 |
| 2008-05-08 | 304.21 |
| 2008-05-07 | 309.94 |
| 2008-05-06 | 344.34 |
| 2008-05-05 | 309.94 |
| 2008-05-02 | 312.81 |
| 2008-04-30 | 318.54 |
| 2008-04-29 | 309.94 |
| 2008-04-28 | 298.47 |
| 2008-04-25 | 304.21 |
| 2008-04-24 | 312.81 |
| 2008-04-23 | 281.27 |
| 2008-04-22 | 278.41 |
| 2008-04-21 | 255.47 |
| 2008-04-18 | 264.07 |
| 2008-04-17 | 272.67 |
| 2008-04-16 | 272.67 |
| 2008-04-15 | 281.27 |
| 2008-04-14 | 284.14 |
| 2008-04-11 | 295.61 |
| 2008-04-10 | 289.87 |
| 2008-04-09 | 292.74 |
| 2008-04-08 | 292.74 |
| 2008-04-07 | 289.87 |
| 2008-04-03 | 278.41 |
| 2008-04-02 | 289.87 |
| 2008-04-01 | 289.87 |
| 2008-03-31 | 301.34 |
| 2008-03-28 | 301.34 |
| 2008-03-27 | 289.87 |
| 2008-03-26 | 258.34 |
| 2008-03-25 | 221.07 |
| 2008-03-20 | 215.34 |
| 2008-03-19 | 221.07 |
| 2008-03-18 | 206.74 |
| 2008-03-17 | 215.34 |
| 2008-03-14 | 218.21 |
| 2008-03-13 | 209.61 |
| 2008-03-12 | 235.41 |
| 2008-03-11 | 221.07 |
| 2008-03-10 | 218.21 |
| 2008-03-07 | 226.81 |
| 2008-03-06 | 226.81 |
| 2008-03-05 | 244.01 |
| 2008-03-04 | 252.61 |
| 2008-03-03 | 229.67 |
| 2008-02-29 | 229.67 |
| 2008-02-28 | 221.07 |
| 2008-02-27 | 235.41 |
| 2008-02-26 | 206.74 |
| 2008-02-25 | 226.81 |
| 2008-02-22 | 226.81 |
| 2008-02-21 | 221.07 |
| 2008-02-20 | 221.07 |
| 2008-02-19 | 232.54 |
| 2008-02-18 | 203.87 |
| 2008-02-15 | 209.61 |
| 2008-02-14 | 221.07 |
| 2008-02-13 | 212.47 |
| 2008-02-12 | 212.47 |
| 2008-02-11 | 198.14 |
| 2008-02-06 | 201.01 |
| 2008-02-05 | 215.34 |
| 2008-02-04 | 189.54 |
| 2008-02-01 | 178.07 |
| 2008-01-31 | 175.21 |
| 2008-01-30 | 186.67 |
| 2008-01-29 | 215.34 |
| 2008-01-28 | 206.74 |
| 2008-01-25 | 221.07 |
| 2008-01-24 | 221.07 |
| 2008-01-23 | 212.47 |
| 2008-01-22 | 186.67 |
| 2008-01-21 | 249.74 |
| 2008-01-18 | 272.67 |
| 2008-01-17 | 264.07 |
| 2008-01-16 | 252.61 |
| 2008-01-15 | 289.87 |
| 2008-01-14 | 327.14 |
| 2008-01-11 | 330.01 |
| 2008-01-10 | 330.01 |
| 2008-01-09 | 315.67 |
| 2008-01-08 | 344.34 |
| 2008-01-07 | 335.74 |
| 2008-01-04 | 341.47 |
| 2008-01-03 | 324.27 |
| 2008-01-02 | 307.07 |
| 2007-12-31 | 289.87 |
| 2007-12-28 | 289.87 |
| 2007-12-27 | 295.61 |
| 2007-12-24 | 309.94 |
| 2007-12-21 | 298.47 |
| 2007-12-20 | 295.61 |
| 2007-12-19 | 287.01 |
| 2007-12-18 | 287.01 |
| 2007-12-17 | 309.94 |
| 2007-12-14 | 350.07 |
| 2007-12-13 | 370.14 |
| 2007-12-12 | 384.48 |
| 2007-12-11 | 387.34 |
| 2007-12-10 | 387.34 |
| 2007-12-07 | 393.08 |
| 2007-12-06 | 410.28 |
| 2007-12-05 | 387.34 |
| 2007-12-04 | 390.21 |
| 2007-12-03 | 395.94 |
| 2007-11-30 | 384.48 |
| 2007-11-29 | 358.68 |
| 2007-11-28 | 373.01 |
| 2007-11-27 | 358.68 |
| 2007-11-26 | 361.54 |
| 2007-11-23 | 347.21 |
| 2007-11-22 | 364.41 |
| 2007-11-21 | 387.34 |
| 2007-11-20 | 410.28 |
| 2007-11-19 | 413.14 |
| 2007-11-16 | 413.14 |
| 2007-11-15 | 433.21 |
| 2007-11-14 | 453.28 |
| 2007-11-13 | 441.81 |
| 2007-11-12 | 424.61 |
| 2007-11-09 | 453.28 |
| 2007-11-08 | 456.14 |
| 2007-11-07 | 461.88 |
| 2007-11-06 | 453.28 |
| 2007-11-05 | 444.68 |
| 2007-11-02 | 487.68 |
| 2007-11-01 | 507.74 |
| 2007-10-31 | 473.34 |
| 2007-10-30 | 470.48 |
| 2007-10-29 | 473.34 |
| 2007-10-26 | 473.34 |
| 2007-10-25 | 502.01 |
| 2007-10-24 | 524.94 |
| 2007-10-23 | 507.74 |
| 2007-10-22 | 490.54 |
| 2007-10-18 | 461.88 |
| 2007-10-17 | 453.28 |
| 2007-10-16 | 424.61 |
| 2007-10-15 | 450.41 |
| 2007-10-12 | 493.41 |
| 2007-10-11 | 502.01 |
| 2007-10-10 | 519.21 |
| 2007-10-09 | 504.88 |
| 2007-10-08 | 507.74 |
| 2007-10-05 | 506.02 |
| 2007-10-04 | 457.97 |
| 2007-10-03 | 465.98 |
| 2007-10-02 | 516.70 |
| 2007-09-28 | 482.00 |
| 2007-09-27 | 455.30 |
| 2007-09-25 | 449.96 |
| 2007-09-24 | 460.64 |
| 2007-09-21 | 449.96 |
| 2007-09-20 | 487.34 |
| 2007-09-19 | 490.01 |
| 2007-09-18 | 498.02 |
| 2007-09-17 | 482.00 |
| 2007-09-14 | 514.03 |
| 2007-09-13 | 542.90 |
| 2007-09-12 | 553.39 |
| 2007-09-11 | 595.38 |
| 2007-09-10 | 495.66 |
| 2007-09-07 | 456.30 |
| 2007-09-06 | 487.79 |
| 2007-09-05 | 464.18 |
| 2007-09-04 | 335.60 |
| 2007-09-03 | 322.48 |
| 2007-08-31 | 314.60 |
| 2007-08-30 | 325.10 |
| 2007-08-29 | 325.10 |
| 2007-08-28 | 317.23 |
| 2007-08-27 | 332.97 |
| 2007-08-24 | 311.98 |
| 2007-08-23 | 301.48 |
| 2007-08-22 | 311.98 |
| 2007-08-21 | 251.63 |
| 2007-08-20 | 246.38 |
| 2007-08-17 | 235.88 |
| 2007-08-16 | 235.88 |
| 2007-08-15 | 283.11 |
| 2007-08-14 | 298.86 |
| 2007-08-13 | 293.61 |
| 2007-08-10 | 288.36 |
| 2007-08-09 | 317.23 |
| 2007-08-08 | 293.61 |
| 2007-08-07 | 277.87 |
| 2007-08-06 | 332.97 |
| 2007-08-03 | 364.46 |
| 2007-08-02 | 369.71 |
| 2007-08-01 | 369.71 |
| 2007-07-31 | 414.32 |
| 2007-07-30 | 361.84 |
| 2007-07-27 | 359.21 |
| 2007-07-26 | 374.96 |
| 2007-07-25 | 361.84 |
| 2007-07-24 | 367.09 |
| 2007-07-23 | 340.84 |
| 2007-07-20 | 348.72 |
| 2007-07-19 | 348.72 |
| 2007-07-18 | 351.34 |
| 2007-07-17 | 364.46 |
| 2007-07-16 | 351.34 |
| 2007-07-13 | 348.72 |
| 2007-07-12 | 346.09 |
| 2007-07-11 | 343.47 |
| 2007-07-10 | 351.34 |
| 2007-07-09 | 346.09 |
| 2007-07-06 | 359.21 |
| 2007-07-05 | 332.97 |
| 2007-07-04 | 309.36 |
| 2007-07-03 | 340.84 |
| 2007-06-29 | 343.47 |
| 2007-06-28 | 367.09 |
| 2007-06-27 | 372.33 |
| 2007-06-26 | 385.45 |
| 2007-06-25 | 388.08 |
| 2007-06-22 | 385.45 |
| 2007-06-21 | 374.96 |
| 2007-06-20 | 374.96 |
| 2007-06-18 | 353.96 |
| 2007-06-15 | 372.33 |
| 2007-06-14 | 385.45 |
| 2007-06-13 | 401.20 |
| 2007-06-12 | 416.94 |
| 2007-06-11 | 414.32 |
| 2007-06-08 | 374.96 |
| 2007-06-07 | 364.46 |
| 2007-06-06 | 380.21 |
| 2007-06-05 | 382.83 |
| 2007-06-04 | 395.95 |
| 2007-06-01 | 398.57 |
| 2007-05-31 | 398.57 |
| 2007-05-30 | 372.33 |
| 2007-05-29 | 382.83 |
| 2007-05-28 | 419.57 |
| 2007-05-25 | 335.60 |
| 2007-05-23 | 298.86 |
| 2007-05-22 | 301.48 |
| 2007-05-21 | 285.74 |
| 2007-05-18 | 264.75 |
| 2007-05-17 | 275.24 |
| 2007-05-16 | 264.75 |
| 2007-05-15 | 267.37 |
| 2007-05-14 | 233.26 |
| 2007-05-11 | 222.76 |
| 2007-05-10 | 220.22 |
| 2007-05-09 | 220.22 |
| 2007-05-08 | 220.22 |
| 2007-05-07 | 225.30 |
| 2007-05-04 | 227.84 |
| 2007-05-03 | 230.39 |
| 2007-05-02 | 217.68 |
| 2007-04-30 | 227.84 |
| 2007-04-27 | 210.05 |
| 2007-04-26 | 217.68 |
| 2007-04-25 | 212.60 |
| 2007-04-24 | 245.63 |
| 2007-04-23 | 250.72 |
| 2007-04-20 | 245.63 |
| 2007-04-19 | 238.01 |
| 2007-04-18 | 238.01 |
| 2007-04-17 | 250.72 |
| 2007-04-16 | 276.13 |
| 2007-04-13 | 288.84 |
| 2007-04-12 | 309.17 |
| 2007-04-11 | 296.46 |
| 2007-04-10 | 309.17 |
| 2007-04-04 | 304.09 |
| 2007-04-03 | 192.26 |
| 2007-04-02 | 169.39 |
| 2007-03-30 | 171.93 |
| 2007-03-29 | 164.31 |
| 2007-03-28 | 154.14 |
| 2007-03-27 | 154.14 |
| 2007-03-26 | 164.31 |
| 2007-03-23 | 166.85 |
| 2007-03-22 | 169.39 |
| 2007-03-21 | 177.02 |
| 2007-03-20 | 171.93 |
| 2007-03-19 | 179.56 |
| 2007-03-16 | 166.85 |
| 2007-03-15 | 169.39 |
| 2007-03-14 | 143.98 |
| 2007-03-13 | 143.98 |
| 2007-03-12 | 143.98 |
| 2007-03-09 | 141.44 |
| 2007-03-08 | 143.98 |
| 2007-03-07 | 141.44 |
| 2007-03-06 | 141.44 |
| 2007-03-05 | 131.27 |
| 2007-03-02 | 159.23 |
| 2007-03-01 | 166.85 |
| 2007-02-28 | 166.85 |
| 2007-02-27 | 182.10 |
| 2007-02-26 | 169.39 |
| 2007-02-23 | 164.31 |
| 2007-02-22 | 141.44 |
| 2007-02-21 | 136.35 |
| 2007-02-16 | 133.81 |
| 2007-02-15 | 128.73 |
| 2007-02-14 | 131.27 |
| 2007-02-13 | 121.10 |
| 2007-02-12 | 123.65 |
| 2007-02-09 | 128.73 |
| 2007-02-08 | 121.10 |
| 2007-02-07 | 128.73 |
| 2007-02-06 | 110.94 |
| 2007-02-05 | 105.86 |
| 2007-02-02 | 108.40 |
| 2007-02-01 | 108.40 |
| 2007-01-31 | 110.94 |
| 2007-01-30 | 110.94 |
| 2007-01-29 | 118.56 |
| 2007-01-26 | 110.94 |
| 2007-01-25 | 113.48 |
| 2007-01-24 | 116.02 |
| 2007-01-23 | 108.40 |
| 2007-01-22 | 108.40 |
| 2007-01-19 | 103.31 |
| 2007-01-18 | 108.40 |
| 2007-01-17 | 113.48 |
| 2007-01-16 | 116.02 |
| 2007-01-15 | 116.02 |
| 2007-01-12 | 108.40 |
| 2007-01-11 | 103.31 |
| 2007-01-10 | 105.86 |
| 2007-01-09 | 110.94 |
| 2007-01-08 | 108.40 |
| 2007-01-05 | 108.40 |
| 2007-01-04 | 100.77 |
| 2007-01-03 | 121.10 |
| 2007-01-02 | 110.94 |
| 2006-12-29 | 100.77 |
| 2006-12-28 | 90.61 |
| 2006-12-27 | 88.07 |
| 2006-12-22 | 90.61 |
| 2006-12-21 | 95.69 |
| 2006-12-20 | 100.77 |
| 2006-12-19 | 95.69 |
| 2006-12-18 | 95.69 |
| 2006-12-15 | 88.07 |
| 2006-12-14 | 95.69 |
| 2006-12-13 | 95.69 |
| 2006-12-12 | 95.69 |
| 2006-12-11 | 95.69 |
| 2006-12-08 | 103.31 |
| 2006-12-07 | 103.31 |
| 2006-12-06 | 121.10 |
| 2006-12-05 | 121.10 |
| 2006-12-04 | 116.02 |
| 2006-12-01 | 121.10 |
| 2006-11-30 | 126.19 |
| 2006-11-29 | 90.61 |
| 2006-11-28 | 80.44 |
| 2006-11-27 | 85.52 |
| 2006-11-24 | 88.07 |
| 2006-11-23 | 82.98 |
| 2006-11-22 | 82.98 |
| 2006-11-21 | 80.44 |
| 2006-11-20 | 82.98 |
| 2006-11-17 | 90.61 |
| 2006-11-16 | 85.52 |
| 2006-11-15 | 93.15 |
| 2006-11-14 | 95.69 |
| 2006-11-13 | 95.69 |
| 2006-11-10 | 98.23 |
| 2006-11-09 | 100.77 |
| 2006-11-08 | 82.98 |
| 2006-11-07 | 75.36 |
| 2006-11-06 | 75.36 |
| 2006-11-03 | 67.73 |
| 2006-11-02 | 67.73 |
| 2006-11-01 | 65.19 |
| 2006-10-31 | 70.28 |
| 2006-10-27 | 67.73 |
| 2006-10-26 | 67.73 |
| 2006-10-25 | 72.82 |
| 2006-10-24 | 67.73 |
| 2006-10-23 | 67.73 |
| 2006-10-20 | 70.28 |
| 2006-10-19 | 67.73 |
| 2006-10-18 | 65.19 |
| 2006-10-17 | 67.73 |
| 2006-10-16 | 65.19 |
| 2006-10-13 | 65.19 |
| 2006-10-12 | 67.73 |
| 2006-10-11 | 72.82 |
| 2006-10-10 | 67.73 |
| 2006-10-09 | 67.73 |
| 2006-10-06 | 70.28 |
| 2006-10-05 | 67.73 |
| 2006-10-04 | 67.73 |
| 2006-10-03 | 62.65 |
| 2006-09-29 | 72.82 |
| 2006-09-28 | 72.82 |
| 2006-09-27 | 72.82 |
| 2006-09-26 | 72.82 |
| 2006-09-25 | 72.82 |
| 2006-09-22 | 67.73 |
| 2006-09-21 | 70.28 |
| 2006-09-20 | 70.28 |
| 2006-09-19 | 77.90 |
| 2006-09-18 | 77.90 |
| 2006-09-15 | 72.82 |
| 2006-09-14 | 77.90 |
| 2006-09-13 | 77.90 |
| 2006-09-12 | 80.44 |
| 2006-09-11 | 77.90 |
| 2006-09-08 | 77.90 |
| 2006-09-07 | 75.36 |
| 2006-09-06 | 75.36 |
| 2006-09-05 | 77.90 |
| 2006-09-04 | 77.90 |
| 2006-09-01 | 88.07 |
| 2006-08-31 | 65.19 |
| 2006-08-30 | 60.11 |
| 2006-08-29 | 72.82 |
| 2006-08-28 | 72.82 |
| 2006-08-25 | 72.82 |
| 2006-08-24 | 72.82 |
| 2006-08-23 | 72.82 |
| 2006-08-22 | 77.90 |
| 2006-08-21 | 77.90 |
| 2006-08-18 | 77.90 |
| 2006-08-17 | 77.90 |
| 2006-08-16 | 77.90 |
| 2006-08-15 | 77.90 |
| 2006-08-14 | 77.90 |
| 2006-08-11 | 77.90 |
| 2006-08-10 | 77.90 |
| 2006-08-09 | 98.23 |
| 2006-08-08 | 100.77 |
| 2006-08-07 | 100.77 |
| 2006-08-04 | 103.31 |
| 2006-08-03 | 103.31 |
| 2006-08-02 | 103.31 |
| 2006-08-01 | 103.31 |
| 2006-07-31 | 103.31 |
| 2006-07-28 | 103.31 |
| 2006-07-27 | 103.31 |
| 2006-07-26 | 85.52 |
| 2006-07-25 | 100.77 |
| 2006-07-24 | 100.77 |
| 2006-07-21 | 100.77 |
| 2006-07-20 | 95.69 |
| 2006-07-19 | 93.15 |
| 2006-07-18 | 90.61 |
| 2006-07-17 | 88.07 |
| 2006-07-14 | 103.31 |
| 2006-07-13 | 108.40 |
| 2006-07-12 | 108.40 |
| 2006-07-11 | 131.27 |
| 2006-07-10 | 133.81 |
| 2006-07-07 | 128.73 |
| 2006-07-06 | 136.35 |
| 2006-07-05 | 138.89 |
| 2006-07-04 | 146.52 |
| 2006-07-03 | 143.98 |
| 2006-06-30 | 146.52 |
| 2006-06-29 | 131.27 |
| 2006-06-28 | 131.27 |
| 2006-06-27 | 133.81 |
| 2006-06-26 | 118.56 |
| 2006-06-23 | 118.56 |
| 2006-06-22 | 103.31 |
| 2006-06-21 | 75.36 |
| 2006-06-20 | 72.82 |
| 2006-06-19 | 80.44 |
| 2006-06-16 | 80.44 |
| 2006-06-15 | 85.52 |
| 2006-06-14 | 77.90 |
| 2006-06-13 | 77.90 |
| 2006-06-12 | 77.90 |
| 2006-06-09 | 103.31 |
| 2006-06-08 | 103.31 |
| 2006-06-07 | 103.31 |
| 2006-06-06 | 105.86 |
| 2006-06-05 | 108.40 |
| 2006-06-02 | 118.56 |
| 2006-06-01 | 103.31 |
| 2006-05-30 | 126.19 |
| 2006-05-29 | 126.19 |
| 2006-05-26 | 128.73 |
| 2006-05-25 | 121.10 |
| 2006-05-24 | 110.94 |
| 2006-05-23 | 98.23 |
| 2006-05-22 | 103.31 |
| 2006-05-19 | 126.19 |
| 2006-05-18 | 126.19 |
| 2006-05-17 | 128.73 |
| 2006-05-16 | 128.73 |
| 2006-05-15 | 126.19 |
| 2006-05-12 | 141.44 |
| 2006-05-11 | 143.98 |
| 2006-05-10 | 164.31 |
| 2006-05-09 | 174.47 |
| 2006-05-08 | 179.56 |
| 2006-05-04 | 179.56 |
| 2006-05-03 | 179.56 |
| 2006-05-02 | 199.89 |
| 2006-04-28 | 174.47 |
| 2006-04-27 | 179.56 |
| 2006-04-26 | 192.26 |
| 2006-04-25 | 179.56 |
| 2006-04-24 | 194.81 |
| 2006-04-21 | 199.89 |
| 2006-04-20 | 194.81 |
| 2006-04-19 | 192.26 |
| 2006-04-18 | 199.89 |
| 2006-04-13 | 199.89 |
| 2006-04-12 | 199.89 |
| 2006-04-11 | 187.18 |
| 2006-04-10 | 199.89 |
| 2006-04-07 | 204.97 |
| 2006-04-06 | 204.97 |
| 2006-04-04 | 194.81 |
| 2006-04-03 | 171.93 |
| 2006-03-31 | 156.68 |
| 2006-03-30 | 156.68 |
| 2006-03-29 | 177.02 |
| 2006-03-28 | 149.06 |
| 2006-03-27 | 149.06 |
| 2006-03-24 | 136.35 |
| 2006-03-23 | 143.98 |
| 2006-03-22 | 141.44 |
| 2006-03-21 | 156.68 |
| 2006-03-20 | 159.23 |
| 2006-03-17 | 171.93 |
| 2006-03-16 | 161.77 |
| 2006-03-15 | 164.31 |
| 2006-03-14 | 161.77 |
| 2006-03-13 | 164.31 |
| 2006-03-10 | 179.56 |
| 2006-03-09 | 166.85 |
| 2006-03-08 | 156.68 |
| 2006-03-07 | 184.64 |
| 2006-03-06 | 184.64 |
| 2006-03-03 | 184.64 |
| 2006-03-02 | 184.64 |
| 2006-03-01 | 189.72 |
| 2006-02-28 | 156.68 |
| 2006-02-27 | 156.68 |
| 2006-02-24 | 141.44 |
| 2006-02-23 | 116.02 |
| 2006-02-22 | 118.56 |
| 2006-02-21 | 123.65 |
| 2006-02-20 | 116.02 |
| 2006-02-17 | 121.10 |
| 2006-02-16 | 123.65 |
| 2006-02-15 | 118.56 |
| 2006-02-14 | 128.73 |
| 2006-02-13 | 121.10 |
| 2006-02-10 | 116.02 |
| 2006-02-09 | 116.02 |
| 2006-02-08 | 123.65 |
| 2006-02-07 | 123.65 |
| 2006-02-06 | 123.65 |
| 2006-02-03 | 123.65 |
| 2006-02-02 | 123.65 |
| 2006-02-01 | 123.65 |
| 2006-01-27 | 128.73 |
| 2006-01-26 | 128.73 |
| 2006-01-25 | 128.73 |
| 2006-01-24 | 136.35 |
| 2006-01-23 | 128.73 |
| 2006-01-20 | 118.56 |
| 2006-01-19 | 138.89 |
| 2006-01-18 | 159.23 |
| 2006-01-17 | 166.85 |
| 2006-01-16 | 149.06 |
| 2006-01-13 | 126.19 |
| 2006-01-12 | 108.40 |
| 2006-01-11 | 116.02 |
| 2006-01-10 | 98.23 |
| 2006-01-09 | 77.90 |
| 2006-01-06 | 67.73 |
| 2006-01-05 | 77.90 |
| 2006-01-04 | 67.73 |
| 2006-01-03 | 60.11 |
| 2005-12-30 | 60.11 |
| 2005-12-29 | 57.57 |
| 2005-12-28 | 57.57 |
| 2005-12-23 | 47.40 |
| 2005-12-22 | 47.40 |
| 2005-12-21 | 47.40 |
| 2005-12-20 | 52.49 |
| 2005-12-19 | 57.57 |
| 2005-12-16 | 52.49 |
| 2005-12-15 | 62.65 |
| 2005-12-14 | 57.57 |
| 2005-12-13 | 52.49 |
| 2005-12-12 | 70.28 |
| 2005-12-09 | 52.49 |
| 2005-12-08 | 47.40 |
| 2005-12-07 | 57.57 |
| 2005-12-06 | 57.57 |
| 2005-12-05 | 70.28 |
| 2005-12-02 | 72.82 |
| 2005-12-01 | 65.19 |
| 2005-11-30 | 39.78 |
| 2005-11-29 | 32.15 |
| 2005-11-28 | 34.70 |
| 2005-11-25 | 34.70 |
| 2005-11-24 | 39.78 |
| 2005-11-23 | 37.24 |
| 2005-11-22 | 27.07 |
| 2005-11-21 | 27.07 |
| 2005-11-18 | 27.07 |
| 2005-11-17 | 39.78 |
| 2005-11-16 | 27.07 |
| 2005-11-15 | 27.07 |
| 2005-11-14 | 29.61 |
| 2005-11-11 | 29.61 |
| 2005-11-10 | 29.61 |
| 2005-11-09 | 27.07 |
| 2005-11-08 | 27.07 |
| 2005-11-07 | 27.07 |
| 2005-11-04 | 39.78 |
| 2005-11-03 | 37.24 |
| 2005-11-02 | 37.24 |
| 2005-11-01 | 37.24 |
| 2005-10-31 | 19.45 |
| 2005-10-28 | 21.99 |
| 2005-10-27 | 27.07 |
| 2005-10-26 | 42.32 |
| 2005-10-25 | 49.94 |
| 2005-10-24 | 49.94 |
| 2005-10-21 | 49.94 |
| 2005-10-20 | 47.40 |
| 2005-10-19 | 47.40 |
| 2005-10-18 | 47.40 |
| 2005-10-17 | 47.40 |
| 2005-10-14 | 47.40 |
| 2005-10-13 | 47.40 |
| 2005-10-12 | 60.11 |
| 2005-10-10 | 60.11 |
| 2005-10-07 | 60.11 |
| 2005-10-06 | 60.11 |
| 2005-10-05 | 60.11 |
| 2005-10-04 | 60.11 |
| 2005-10-03 | 65.19 |
| 2005-09-30 | 62.65 |
| 2005-09-29 | 62.65 |
| 2005-09-28 | 67.73 |
| 2005-09-27 | 77.90 |
| 2005-09-26 | 77.90 |
| 2005-09-23 | 77.90 |
| 2005-09-22 | 77.90 |
| 2005-09-21 | 77.90 |
| 2005-09-20 | 77.90 |
| 2005-09-16 | 77.90 |
| 2005-09-15 | 77.90 |
| 2005-09-14 | 85.52 |
| 2005-09-13 | 82.98 |
| 2005-09-12 | 77.90 |
| 2005-09-09 | 90.61 |
| 2005-09-08 | 82.98 |
| 2005-09-07 | 80.44 |
| 2005-09-06 | 105.86 |
| 2005-09-05 | 70.28 |
| 2005-09-02 | 70.28 |
| 2005-09-01 | 72.82 |
| 2005-08-31 | 77.90 |
| 2005-08-30 | 77.90 |
| 2005-08-29 | 82.98 |
| 2005-08-26 | 77.90 |
| 2005-08-25 | 80.44 |
| 2005-08-24 | 85.52 |
| 2005-08-23 | 88.07 |
| 2005-08-22 | 88.07 |
| 2005-08-19 | 98.23 |
| 2005-08-18 | 98.23 |
| 2005-08-17 | 93.15 |
| 2005-08-16 | 100.77 |
| 2005-08-15 | 95.69 |
| 2005-08-12 | 103.31 |
| 2005-08-11 | 103.31 |
| 2005-08-10 | 103.31 |
| 2005-08-09 | 103.31 |
| 2005-08-08 | 103.31 |
| 2005-08-05 | 113.48 |
| 2005-08-04 | 100.77 |
| 2005-08-03 | 90.61 |
| 2005-08-02 | 85.52 |
| 2005-08-01 | 88.07 |
| 2005-07-29 | 88.07 |
| 2005-07-28 | 90.61 |
| 2005-07-27 | 90.61 |
| 2005-07-26 | 98.23 |
| 2005-07-25 | 98.23 |
| 2005-07-22 | 103.31 |
| 2005-07-21 | 93.15 |
| 2005-07-20 | 93.15 |
| 2005-07-19 | 80.44 |
| 2005-07-18 | 90.61 |
| 2005-07-15 | 90.61 |
| 2005-07-14 | 90.61 |
| 2005-07-13 | 85.52 |
| 2005-07-12 | 90.61 |
| 2005-07-11 | 98.23 |
| 2005-07-08 | 103.31 |
| 2005-07-07 | 116.02 |
| 2005-07-06 | 116.02 |
| 2005-07-05 | 116.02 |
| 2005-07-04 | 110.94 |
| 2005-06-30 | 118.56 |
| 2005-06-29 | 116.02 |
| 2005-06-28 | 113.48 |
| 2005-06-27 | 113.48 |
| 2005-06-24 | 113.48 |
| 2005-06-23 | 121.10 |
| 2005-06-22 | 121.10 |
| 2005-06-21 | 138.89 |
| 2005-06-20 | 138.89 |
| 2005-06-17 | 138.89 |
| 2005-06-16 | 138.89 |
| 2005-06-15 | 138.89 |
| 2005-06-14 | 138.89 |
| 2005-06-13 | 138.89 |
| 2005-06-10 | 138.89 |
| 2005-06-09 | 138.89 |
| 2005-06-08 | 133.81 |
| 2005-06-07 | 133.81 |
| 2005-06-06 | 133.81 |
| 2005-06-03 | 143.98 |
| 2005-06-02 | 136.35 |
| 2005-06-01 | 136.35 |
| 2005-05-31 | 136.35 |
| 2005-05-30 | 136.35 |
| 2005-05-27 | 136.35 |
| 2005-05-26 | 136.35 |
| 2005-05-25 | 151.60 |
| 2005-05-24 | 151.60 |
| 2005-05-23 | 151.60 |
| 2005-05-20 | 136.35 |
| 2005-05-19 | 131.27 |
| 2005-05-18 | 131.27 |
| 2005-05-17 | 131.27 |
| 2005-05-13 | 136.24 |
| 2005-05-12 | 133.76 |
| 2005-05-11 | 133.76 |
| 2005-05-10 | 138.73 |
| 2005-05-09 | 138.73 |
| 2005-05-06 | 136.24 |
| 2005-05-05 | 136.24 |
| 2005-05-04 | 148.68 |
| 2005-05-03 | 148.68 |
| 2005-04-29 | 143.70 |
| 2005-04-28 | 143.70 |
| 2005-04-27 | 153.65 |
| 2005-04-26 | 158.62 |
| 2005-04-25 | 163.60 |
| 2005-04-22 | 156.14 |
| 2005-04-21 | 151.16 |
| 2005-04-20 | 163.60 |
| 2005-04-19 | 151.16 |
| 2005-04-18 | 148.68 |
| 2005-04-15 | 168.57 |
| 2005-04-14 | 168.57 |
| 2005-04-13 | 173.54 |
| 2005-04-12 | 141.22 |
| 2005-04-11 | 136.24 |
| 2005-04-08 | 161.11 |
| 2005-04-07 | 156.14 |
| 2005-04-06 | 185.98 |
| 2005-04-04 | 133.76 |
| 2005-04-01 | 133.76 |
| 2005-03-31 | 136.24 |
| 2005-03-30 | 136.24 |
| 2005-03-29 | 141.22 |
| 2005-03-24 | 161.11 |
| 2005-03-23 | 161.11 |
| 2005-03-22 | 173.54 |
| 2005-03-21 | 168.57 |
| 2005-03-18 | 166.08 |
| 2005-03-17 | 195.93 |
| 2005-03-16 | 228.25 |
| 2005-03-15 | 230.74 |
| 2005-03-14 | 248.15 |
| 2005-03-11 | 280.48 |
| 2005-03-10 | 285.45 |
| 2005-03-09 | 273.02 |
| 2005-03-08 | 295.40 |
| 2005-03-07 | 297.88 |
| 2005-03-04 | 297.88 |
| 2005-03-03 | 290.42 |
| 2005-03-02 | 315.29 |
| 2005-03-01 | 322.75 |
| 2005-02-28 | 295.40 |
| 2005-02-25 | 277.99 |
| 2005-02-24 | 235.71 |
| 2005-02-23 | 230.74 |
| 2005-02-22 | 235.71 |
| 2005-02-21 | 215.82 |
| 2005-02-18 | 190.95 |
| 2005-02-17 | 190.95 |
| 2005-02-16 | 198.41 |
| 2005-02-15 | 205.87 |
| 2005-02-14 | 208.36 |
| 2005-02-08 | 213.33 |
| 2005-02-07 | 213.33 |
| 2005-02-04 | 220.79 |
| 2005-02-03 | 220.79 |
| 2005-02-02 | 188.47 |
| 2005-02-01 | 198.41 |
| 2005-01-31 | 213.33 |
| 2005-01-28 | 198.41 |
| 2005-01-27 | 238.20 |
| 2005-01-26 | 295.40 |
| 2005-01-25 | 295.40 |
| 2005-01-24 | 295.40 |
| 2005-01-21 | 148.68 |
| 2005-01-20 | 103.92 |
| 2005-01-19 | 103.92 |
| 2005-01-18 | 98.94 |
| 2005-01-17 | 79.05 |
| 2005-01-14 | 86.51 |
| 2005-01-13 | 93.97 |
| 2005-01-12 | 66.61 |
| 2005-01-11 | 66.61 |
| 2005-01-10 | 84.02 |
| 2005-01-07 | 69.10 |
| 2005-01-06 | 98.94 |
| 2005-01-05 | 41.75 |
| 2005-01-04 | 49.21 |
| 2005-01-03 | 49.21 |
| 2004-12-31 | 49.21 |
| 2004-12-30 | 36.77 |
| 2004-12-29 | 36.77 |
| 2004-12-28 | 36.77 |
| 2004-12-24 | 36.77 |
| 2004-12-23 | 34.29 |
| 2004-12-22 | 34.29 |
| 2004-12-21 | 36.77 |
| 2004-12-20 | 39.26 |
| 2004-12-17 | 39.26 |
| 2004-12-16 | 41.75 |
| 2004-12-15 | 36.77 |
| 2004-12-14 | 46.72 |
| 2004-12-13 | 39.26 |
| 2004-12-10 | 39.26 |
| 2004-12-09 | 39.26 |
| 2004-12-08 | 41.75 |
| 2004-12-07 | 41.75 |
| 2004-12-06 | 41.75 |
| 2004-12-03 | 46.72 |
| 2004-12-02 | 49.21 |
| 2004-12-01 | 49.21 |
| 2004-11-30 | 59.15 |
| 2004-11-29 | 56.67 |
| 2004-11-26 | 44.23 |
| 2004-11-25 | 41.75 |
| 2004-11-24 | 49.21 |
| 2004-11-23 | 44.23 |
| 2004-11-22 | 41.75 |
| 2004-11-19 | 41.75 |
| 2004-11-18 | 29.31 |
| 2004-11-17 | 24.34 |
| 2004-11-16 | 24.34 |
| 2004-11-15 | 26.83 |
| 2004-11-12 | 31.80 |
| 2004-11-11 | 29.31 |
| 2004-11-10 | 29.31 |
| 2004-11-09 | 36.77 |
| 2004-11-08 | 29.31 |
| 2004-11-05 | 36.77 |
| 2004-11-04 | 29.31 |
| 2004-11-03 | 19.37 |
| 2004-11-02 | 16.88 |
| 2004-11-01 | 16.88 |
| 2004-10-29 | 16.88 |
| 2004-10-28 | 16.88 |
| 2004-10-27 | 16.88 |
| 2004-10-26 | 16.88 |
| 2004-10-25 | 16.88 |
| 2004-10-21 | 16.88 |
| 2004-10-20 | 19.37 |
| 2004-10-19 | 16.88 |
| 2004-10-18 | 16.88 |
| 2004-10-15 | 16.88 |
| 2004-10-14 | 16.88 |
| 2004-10-13 | 21.85 |
| 2004-10-12 | 21.85 |
| 2004-10-11 | 24.34 |
| 2004-10-08 | 24.34 |
| 2004-10-07 | 24.34 |
| 2004-10-06 | 24.34 |
| 2004-10-05 | 24.34 |
| 2004-10-04 | 29.31 |
| 2004-09-30 | 29.31 |
| 2004-09-28 | 24.34 |
| 2004-09-27 | 19.37 |
| 2004-09-24 | 24.34 |
| 2004-09-23 | 24.34 |
| 2004-09-22 | 24.34 |
| 2004-09-21 | 21.85 |
| 2004-09-20 | 21.85 |
| 2004-09-17 | 24.34 |
| 2004-09-16 | 21.85 |
| 2004-09-15 | 21.85 |
| 2004-09-14 | 21.85 |
| 2004-09-13 | 21.85 |
| 2004-09-10 | 16.88 |
| 2004-09-09 | 16.88 |
| 2004-09-08 | 24.34 |
| 2004-09-07 | 21.85 |
| 2004-09-06 | 19.37 |
| 2004-09-03 | 21.85 |
| 2004-09-02 | 19.37 |
| 2004-09-01 | 21.85 |
| 2004-08-31 | 21.85 |
| 2004-08-30 | 16.88 |
| 2004-08-27 | 16.88 |
| 2004-08-26 | 14.39 |
| 2004-08-25 | 14.39 |
| 2004-08-24 | 14.39 |
| 2004-08-23 | 19.37 |
| 2004-08-20 | 24.34 |
| 2004-08-19 | 24.34 |
| 2004-08-18 | 21.85 |
| 2004-08-17 | 16.88 |
| 2004-08-16 | 11.90 |
| 2004-08-13 | 11.90 |
| 2004-08-12 | 11.90 |
| 2004-08-11 | 4.44 |
| 2004-08-10 | 11.90 |
| 2004-08-09 | 11.90 |
| 2004-08-06 | 19.37 |
| 2004-08-05 | 19.37 |
| 2004-08-04 | 24.34 |
| 2004-08-03 | 26.83 |
| 2004-08-02 | 26.83 |
| 2004-07-30 | 24.34 |
| 2004-07-29 | 14.39 |
| 2004-07-28 | 19.37 |
| 2004-07-27 | 29.31 |
| 2004-07-26 | 11.90 |
| 2004-07-23 | 11.90 |
| 2004-07-22 | 11.90 |
| 2004-07-21 | 14.39 |
| 2004-07-20 | 16.88 |
| 2004-07-19 | 16.88 |
| 2004-07-16 | 16.88 |
| 2004-07-15 | 16.88 |
| 2004-07-14 | 16.88 |
| 2004-07-13 | 16.88 |
| 2004-07-12 | 19.37 |
| 2004-07-09 | 29.31 |
| 2004-07-08 | 36.77 |
| 2004-07-07 | 36.77 |
| 2004-07-06 | 24.34 |
| 2004-07-05 | 24.34 |
| 2004-07-02 | 19.37 |
| 2004-06-30 | 19.37 |
| 2004-06-29 | 19.37 |
| 2004-06-28 | 14.39 |
| 2004-06-25 | 14.39 |
| 2004-06-24 | 9.42 |
| 2004-06-23 | 9.42 |
| 2004-06-21 | 6.93 |
| 2004-06-18 | 6.93 |
| 2004-06-17 | 4.44 |
| 2004-06-16 | 11.90 |
| 2004-06-15 | 14.39 |
| 2004-06-14 | 14.39 |
| 2004-06-11 | 6.93 |
| 2004-06-10 | 14.39 |
| 2004-06-09 | 11.90 |
| 2004-06-08 | 4.44 |
| 2004-06-07 | 11.90 |
| 2004-06-04 | 11.90 |
| 2004-06-03 | 11.90 |
| 2004-06-02 | 19.37 |
| 2004-06-01 | 19.37 |
| 2004-05-31 | 19.37 |
| 2004-05-28 | 19.37 |
| 2004-05-27 | 19.37 |
| 2004-05-25 | 9.42 |
| 2004-05-24 | 19.37 |
| 2004-05-21 | 11.90 |
| 2004-05-20 | 11.90 |
| 2004-05-19 | 11.90 |
| 2004-05-18 | 11.90 |
| 2004-05-17 | 2.38 |
| 2004-05-14 | 11.90 |
| 2004-05-13 | 11.90 |
| 2004-05-12 | 11.90 |
| 2004-05-11 | 11.90 |
| 2004-05-10 | 9.52 |
| 2004-05-07 | 19.05 |
| 2004-05-06 | 23.81 |
| 2004-05-05 | 23.81 |
| 2004-05-04 | 38.10 |
| 2004-05-03 | 38.10 |
| 2004-04-30 | 38.10 |
| 2004-04-29 | 26.19 |
| 2004-04-28 | 26.19 |
| 2004-04-27 | 23.81 |
| 2004-04-26 | 30.95 |
| 2004-04-23 | 30.95 |
| 2004-04-22 | 30.95 |
| 2004-04-21 | 30.95 |
| 2004-04-20 | 35.71 |
| 2004-04-19 | 42.86 |
| 2004-04-16 | 42.86 |
| 2004-04-15 | 30.95 |
| 2004-04-14 | 38.10 |
| 2004-04-13 | 38.10 |
| 2004-04-08 | 40.48 |
| 2004-04-07 | 42.86 |
| 2004-04-06 | 50.00 |
| 2004-04-02 | 47.62 |
| 2004-04-01 | 47.62 |
| 2004-03-31 | 47.62 |
| 2004-03-30 | 50.00 |
| 2004-03-29 | 42.86 |
| 2004-03-26 | 42.86 |
| 2004-03-25 | 42.86 |
| 2004-03-24 | 50.00 |
| 2004-03-23 | 50.00 |
| 2004-03-22 | 50.00 |
| 2004-03-19 | 61.90 |
| 2004-03-18 | 66.67 |
| 2004-03-17 | 78.57 |
| 2004-03-16 | 61.90 |
| 2004-03-15 | 61.90 |
| 2004-03-12 | 54.76 |
| 2004-03-11 | 54.76 |
| 2004-03-10 | 61.90 |
| 2004-03-09 | 69.05 |
| 2004-03-08 | 69.05 |
| 2004-03-05 | 59.52 |
| 2004-03-04 | 61.90 |
| 2004-03-03 | 59.52 |
| 2004-03-02 | 59.52 |
| 2004-03-01 | 59.52 |
| 2004-02-27 | 59.52 |
| 2004-02-26 | 66.67 |
| 2004-02-25 | 66.67 |
| 2004-02-24 | 76.19 |
| 2004-02-23 | 76.19 |
| 2004-02-20 | 80.95 |
| 2004-02-19 | 80.95 |
| 2004-02-18 | 80.95 |
| 2004-02-17 | 83.33 |
| 2004-02-16 | 85.71 |
| 2004-02-13 | 85.71 |
| 2004-02-12 | 80.95 |
| 2004-02-11 | 88.10 |
| 2004-02-10 | 61.90 |
| 2004-02-09 | 66.67 |
| 2004-02-06 | 66.67 |
| 2004-02-05 | 61.90 |
| 2004-02-04 | 66.67 |
| 2004-02-03 | 64.29 |
| 2004-02-02 | 61.90 |
| 2004-01-30 | 59.52 |
| 2004-01-29 | 57.14 |
| 2004-01-28 | 59.52 |
| 2004-01-27 | 66.67 |
| 2004-01-26 | 64.29 |
| 2004-01-21 | 66.67 |
| 2004-01-20 | 66.67 |
| 2004-01-19 | 50.00 |
| 2004-01-16 | 54.76 |
| 2004-01-15 | 61.90 |
| 2004-01-14 | 47.62 |
| 2004-01-13 | 47.62 |
| 2004-01-12 | 54.76 |
| 2004-01-09 | 42.86 |
| 2004-01-08 | 26.19 |
| 2004-01-07 | 28.57 |
| 2004-01-06 | 23.81 |
| 2004-01-05 | 19.05 |
| 2004-01-02 | 14.29 |
| 2003-12-31 | 14.29 |
| 2003-12-30 | 21.43 |
| 2003-12-29 | 14.29 |
| 2003-12-24 | 14.29 |
| 2003-12-23 | 19.05 |
| 2003-12-22 | 21.43 |
| 2003-12-19 | 21.43 |
| 2003-12-18 | 16.67 |
| 2003-12-17 | 16.67 |
| 2003-12-16 | 26.19 |
| 2003-12-15 | 19.05 |
| 2003-12-12 | 23.81 |
| 2003-12-11 | 7.14 |
| 2003-12-10 | 7.14 |
| 2003-12-09 | 11.90 |
| 2003-12-08 | 9.52 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 7.14 |
| 2003-12-03 | 7.14 |
| 2003-12-02 | 4.76 |
| 2003-12-01 | 7.14 |
| 2003-11-28 | 7.14 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy