Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-18 | 1,649.21 |
| 2025-09-17 | 1,673.35 |
| 2025-09-16 | 1,672.08 |
| 2025-09-15 | 1,673.35 |
| 2025-09-12 | 1,721.62 |
| 2025-09-11 | 1,700.03 |
| 2025-09-10 | 1,700.03 |
| 2025-09-09 | 1,665.73 |
| 2025-09-08 | 1,658.11 |
| 2025-09-05 | 1,632.70 |
| 2025-09-04 | 1,623.81 |
| 2025-09-03 | 1,607.29 |
| 2025-09-02 | 1,668.27 |
| 2025-09-01 | 1,675.25 |
| 2025-08-29 | 1,645.31 |
| 2025-08-28 | 1,625.35 |
| 2025-08-27 | 1,632.84 |
| 2025-08-26 | 1,675.25 |
| 2025-08-25 | 1,682.74 |
| 2025-08-22 | 1,679.00 |
| 2025-08-21 | 1,667.77 |
| 2025-08-20 | 1,644.07 |
| 2025-08-19 | 1,664.03 |
| 2025-08-18 | 1,560.48 |
| 2025-08-15 | 1,569.21 |
| 2025-08-14 | 1,605.39 |
| 2025-08-13 | 1,605.39 |
| 2025-08-12 | 1,584.18 |
| 2025-08-11 | 1,549.25 |
| 2025-08-08 | 1,524.30 |
| 2025-08-07 | 1,525.55 |
| 2025-08-06 | 1,475.65 |
| 2025-08-05 | 1,475.65 |
| 2025-08-04 | 1,493.11 |
| 2025-08-01 | 1,509.33 |
| 2025-07-31 | 1,531.16 |
| 2025-07-30 | 1,599.78 |
| 2025-07-29 | 1,562.35 |
| 2025-07-28 | 1,590.42 |
| 2025-07-25 | 1,596.66 |
| 2025-07-24 | 1,621.61 |
| 2025-07-23 | 1,612.25 |
| 2025-07-22 | 1,599.78 |
| 2025-07-21 | 1,568.59 |
| 2025-07-18 | 1,568.59 |
| 2025-07-17 | 1,571.71 |
| 2025-07-16 | 1,584.18 |
| 2025-07-15 | 1,568.59 |
| 2025-07-14 | 1,609.14 |
| 2025-07-11 | 1,574.83 |
| 2025-07-10 | 1,565.47 |
| 2025-07-09 | 1,543.64 |
| 2025-07-08 | 1,556.11 |
| 2025-07-07 | 1,534.28 |
| 2025-07-04 | 1,528.04 |
| 2025-07-03 | 1,537.40 |
| 2025-07-02 | 1,524.93 |
| 2025-06-30 | 1,459.43 |
| 2025-06-27 | 1,443.84 |
| 2025-06-26 | 1,450.07 |
| 2025-06-25 | 1,443.84 |
| 2025-06-24 | 1,425.12 |
| 2025-06-23 | 1,393.93 |
| 2025-06-20 | 1,397.05 |
| 2025-06-19 | 1,384.58 |
| 2025-06-18 | 1,403.29 |
| 2025-06-17 | 1,425.12 |
| 2025-06-16 | 1,437.60 |
| 2025-06-13 | 1,453.19 |
| 2025-06-12 | 1,446.95 |
| 2025-06-11 | 1,490.62 |
| 2025-06-10 | 1,487.50 |
| 2025-06-09 | 1,499.98 |
| 2025-06-06 | 1,521.81 |
| 2025-06-05 | 1,521.81 |
| 2025-06-04 | 1,499.98 |
| 2025-06-03 | 1,471.91 |
| 2025-06-02 | 1,459.43 |
| 2025-05-30 | 1,462.55 |
| 2025-05-29 | 1,509.33 |
| 2025-05-28 | 1,515.57 |
| 2025-05-27 | 1,499.98 |
| 2025-05-26 | 1,465.67 |
| 2025-05-23 | 1,459.43 |
| 2025-05-22 | 1,456.31 |
| 2025-05-21 | 1,498.73 |
| 2025-05-20 | 1,517.14 |
| 2025-05-19 | 1,511.00 |
| 2025-05-16 | 1,538.62 |
| 2025-05-15 | 1,566.24 |
| 2025-05-14 | 1,569.30 |
| 2025-05-13 | 1,541.69 |
| 2025-05-12 | 1,621.47 |
| 2025-05-09 | 1,563.17 |
| 2025-05-08 | 1,575.44 |
| 2025-05-07 | 1,587.72 |
| 2025-05-06 | 1,590.78 |
| 2025-05-02 | 1,615.33 |
| 2025-04-30 | 1,581.58 |
| 2025-04-29 | 1,563.17 |
| 2025-04-28 | 1,578.51 |
| 2025-04-25 | 1,587.72 |
| 2025-04-24 | 1,596.92 |
| 2025-04-23 | 1,621.47 |
| 2025-04-22 | 1,636.81 |
| 2025-04-17 | 1,612.26 |
| 2025-04-16 | 1,544.76 |
| 2025-04-15 | 1,587.72 |
| 2025-04-14 | 1,596.92 |
| 2025-04-11 | 1,652.16 |
| 2025-04-10 | 1,578.51 |
| 2025-04-09 | 1,584.65 |
| 2025-04-08 | 1,483.38 |
| 2025-04-07 | 1,412.81 |
| 2025-04-03 | 1,679.77 |
| 2025-04-02 | 1,661.36 |
| 2025-04-01 | 1,636.81 |
| 2025-03-31 | 1,624.54 |
| 2025-03-28 | 1,642.95 |
| 2025-03-27 | 1,679.77 |
| 2025-03-26 | 1,633.74 |
| 2025-03-25 | 1,624.54 |
| 2025-03-24 | 1,658.29 |
| 2025-03-21 | 1,642.95 |
| 2025-03-20 | 1,670.57 |
| 2025-03-19 | 1,744.21 |
| 2025-03-18 | 1,649.09 |
| 2025-03-17 | 1,575.44 |
| 2025-03-14 | 1,560.10 |
| 2025-03-13 | 1,474.18 |
| 2025-03-12 | 1,517.14 |
| 2025-03-11 | 1,569.30 |
| 2025-03-10 | 1,507.93 |
| 2025-03-07 | 1,544.76 |
| 2025-03-06 | 1,504.86 |
| 2025-03-05 | 1,455.77 |
| 2025-03-04 | 1,458.84 |
| 2025-03-03 | 1,391.33 |
| 2025-02-28 | 1,428.15 |
| 2025-02-27 | 1,511.00 |
| 2025-02-26 | 1,443.49 |
| 2025-02-25 | 1,397.46 |
| 2025-02-24 | 1,461.90 |
| 2025-02-21 | 1,400.53 |
| 2025-02-20 | 1,412.81 |
| 2025-02-19 | 1,446.56 |
| 2025-02-18 | 1,431.22 |
| 2025-02-17 | 1,471.11 |
| 2025-02-14 | 1,523.28 |
| 2025-02-13 | 1,434.29 |
| 2025-02-12 | 1,397.46 |
| 2025-02-11 | 1,354.50 |
| 2025-02-10 | 1,388.26 |
| 2025-02-07 | 1,409.74 |
| 2025-02-06 | 1,388.26 |
| 2025-02-05 | 1,345.30 |
| 2025-02-04 | 1,388.26 |
| 2025-02-03 | 1,360.64 |
| 2025-01-28 | 1,339.16 |
| 2025-01-27 | 1,342.23 |
| 2025-01-24 | 1,333.02 |
| 2025-01-23 | 1,311.54 |
| 2025-01-22 | 1,336.09 |
| 2025-01-21 | 1,363.71 |
| 2025-01-20 | 1,357.57 |
| 2025-01-17 | 1,372.92 |
| 2025-01-16 | 1,351.44 |
| 2025-01-15 | 1,339.16 |
| 2025-01-14 | 1,348.37 |
| 2025-01-13 | 1,314.61 |
| 2025-01-10 | 1,296.20 |
| 2025-01-09 | 1,326.89 |
| 2025-01-08 | 1,320.75 |
| 2025-01-07 | 1,326.89 |
| 2025-01-06 | 1,320.75 |
| 2025-01-03 | 1,375.98 |
| 2025-01-02 | 1,388.26 |
| 2024-12-31 | 1,449.63 |
| 2024-12-30 | 1,452.70 |
| 2024-12-27 | 1,440.42 |
| 2024-12-24 | 1,477.25 |
| 2024-12-23 | 1,468.04 |
| 2024-12-20 | 1,461.90 |
| 2024-12-19 | 1,440.42 |
| 2024-12-18 | 1,464.97 |
| 2024-12-17 | 1,468.04 |
| 2024-12-16 | 1,489.52 |
| 2024-12-13 | 1,517.14 |
| 2024-12-12 | 1,609.20 |
| 2024-12-11 | 1,517.14 |
| 2024-12-10 | 1,538.62 |
| 2024-12-09 | 1,578.51 |
| 2024-12-06 | 1,511.00 |
| 2024-12-05 | 1,477.25 |
| 2024-12-04 | 1,511.00 |
| 2024-12-03 | 1,535.55 |
| 2024-12-02 | 1,529.41 |
| 2024-11-29 | 1,507.93 |
| 2024-11-28 | 1,477.25 |
| 2024-11-27 | 1,547.82 |
| 2024-11-26 | 1,480.32 |
| 2024-11-25 | 1,468.04 |
| 2024-11-22 | 1,495.66 |
| 2024-11-21 | 1,538.62 |
| 2024-11-20 | 1,572.37 |
| 2024-11-19 | 1,563.17 |
| 2024-11-18 | 1,547.82 |
| 2024-11-15 | 1,572.37 |
| 2024-11-14 | 1,572.37 |
| 2024-11-13 | 1,639.88 |
| 2024-11-12 | 1,609.20 |
| 2024-11-11 | 1,738.08 |
| 2024-11-08 | 1,827.07 |
| 2024-11-07 | 1,863.89 |
| 2024-11-06 | 1,710.46 |
| 2024-11-05 | 1,777.97 |
| 2024-11-04 | 1,698.18 |
| 2024-11-01 | 1,698.18 |
| 2024-10-31 | 1,670.57 |
| 2024-10-30 | 1,704.32 |
| 2024-10-29 | 1,741.14 |
| 2024-10-28 | 1,796.38 |
| 2024-10-25 | 1,741.14 |
| 2024-10-24 | 1,707.39 |
| 2024-10-23 | 1,784.11 |
| 2024-10-22 | 1,753.42 |
| 2024-10-21 | 1,753.42 |
| 2024-10-18 | 1,808.65 |
| 2024-10-17 | 1,692.05 |
| 2024-10-16 | 1,710.46 |
| 2024-10-15 | 1,707.39 |
| 2024-10-14 | 1,974.36 |
| 2024-10-10 | 1,980.49 |
| 2024-10-09 | 1,784.11 |
| 2024-10-08 | 1,793.31 |
| 2024-10-07 | 2,066.41 |
| 2024-10-04 | 2,057.21 |
| 2024-10-03 | 2,032.66 |
| 2024-10-02 | 2,100.17 |
| 2024-09-30 | 1,986.63 |
| 2024-09-27 | 1,882.30 |
| 2024-09-26 | 1,750.35 |
| 2024-09-25 | 1,498.73 |
| 2024-09-24 | 1,492.59 |
| 2024-09-23 | 1,375.98 |
| 2024-09-20 | 1,366.78 |
| 2024-09-19 | 1,333.02 |
| 2024-09-17 | 1,262.45 |
| 2024-09-16 | 1,256.31 |
| 2024-09-13 | 1,259.38 |
| 2024-09-12 | 1,256.31 |
| 2024-09-11 | 1,305.41 |
| 2024-09-10 | 1,308.48 |
| 2024-09-09 | 1,333.02 |
| 2024-09-05 | 1,366.78 |
| 2024-09-04 | 1,348.37 |
| 2024-09-03 | 1,366.78 |
| 2024-09-02 | 1,338.73 |
| 2024-08-30 | 1,362.86 |
| 2024-08-29 | 1,323.65 |
| 2024-08-28 | 1,278.41 |
| 2024-08-27 | 1,323.65 |
| 2024-08-26 | 1,290.47 |
| 2024-08-23 | 1,248.25 |
| 2024-08-22 | 1,263.33 |
| 2024-08-21 | 1,281.42 |
| 2024-08-20 | 1,266.34 |
| 2024-08-19 | 1,347.78 |
| 2024-08-16 | 1,341.75 |
| 2024-08-15 | 1,308.57 |
| 2024-08-14 | 1,317.62 |
| 2024-08-13 | 1,293.49 |
| 2024-08-12 | 1,329.68 |
| 2024-08-09 | 1,365.88 |
| 2024-08-08 | 1,344.76 |
| 2024-08-07 | 1,353.81 |
| 2024-08-06 | 1,371.91 |
| 2024-08-05 | 1,383.98 |
| 2024-08-02 | 1,356.83 |
| 2024-08-01 | 1,344.76 |
| 2024-07-31 | 1,371.91 |
| 2024-07-30 | 1,305.55 |
| 2024-07-29 | 1,335.72 |
| 2024-07-26 | 1,390.01 |
| 2024-07-25 | 1,374.93 |
| 2024-07-24 | 1,426.20 |
| 2024-07-23 | 1,528.75 |
| 2024-07-22 | 1,580.03 |
| 2024-07-19 | 1,561.93 |
| 2024-07-18 | 1,601.14 |
| 2024-07-17 | 1,610.19 |
| 2024-07-16 | 1,564.95 |
| 2024-07-15 | 1,552.88 |
| 2024-07-12 | 1,586.06 |
| 2024-07-11 | 1,558.92 |
| 2024-07-10 | 1,489.54 |
| 2024-07-09 | 1,462.40 |
| 2024-07-08 | 1,441.28 |
| 2024-07-05 | 1,480.49 |
| 2024-07-04 | 1,492.56 |
| 2024-07-03 | 1,510.66 |
| 2024-07-02 | 1,483.51 |
| 2024-06-28 | 1,483.51 |
| 2024-06-27 | 1,540.82 |
| 2024-06-26 | 1,598.13 |
| 2024-06-25 | 1,589.08 |
| 2024-06-24 | 1,574.00 |
| 2024-06-21 | 1,577.01 |
| 2024-06-20 | 1,592.09 |
| 2024-06-19 | 1,658.45 |
| 2024-06-18 | 1,643.37 |
| 2024-06-17 | 1,682.58 |
| 2024-06-14 | 1,739.89 |
| 2024-06-13 | 1,697.66 |
| 2024-06-12 | 1,688.61 |
| 2024-06-11 | 1,709.73 |
| 2024-06-07 | 1,788.15 |
| 2024-06-06 | 1,779.10 |
| 2024-06-05 | 1,779.10 |
| 2024-06-04 | 1,803.23 |
| 2024-06-03 | 1,788.15 |
| 2024-05-31 | 1,791.16 |
| 2024-05-30 | 1,836.41 |
| 2024-05-29 | 1,954.04 |
| 2024-05-28 | 1,993.25 |
| 2024-05-27 | 2,020.40 |
| 2024-05-24 | 1,948.01 |
| 2024-05-23 | 1,951.02 |
| 2024-05-22 | 2,011.35 |
| 2024-05-21 | 2,070.83 |
| 2024-05-20 | 2,135.89 |
| 2024-05-17 | 2,091.53 |
| 2024-05-16 | 2,100.40 |
| 2024-05-14 | 2,132.93 |
| 2024-05-13 | 2,165.47 |
| 2024-05-10 | 2,156.59 |
| 2024-05-09 | 2,183.21 |
| 2024-05-08 | 2,076.74 |
| 2024-05-07 | 2,141.81 |
| 2024-05-06 | 2,121.10 |
| 2024-05-03 | 2,097.44 |
| 2024-05-02 | 2,032.38 |
| 2024-04-30 | 2,029.42 |
| 2024-04-29 | 2,014.63 |
| 2024-04-26 | 2,050.12 |
| 2024-04-25 | 1,993.93 |
| 2024-04-24 | 2,020.55 |
| 2024-04-23 | 1,970.27 |
| 2024-04-22 | 1,878.59 |
| 2024-04-19 | 1,810.56 |
| 2024-04-18 | 1,843.10 |
| 2024-04-17 | 1,798.73 |
| 2024-04-16 | 1,804.65 |
| 2024-04-15 | 1,869.71 |
| 2024-04-12 | 1,872.67 |
| 2024-04-11 | 1,955.48 |
| 2024-04-10 | 1,952.53 |
| 2024-04-09 | 1,914.08 |
| 2024-04-08 | 1,905.20 |
| 2024-04-05 | 2,005.76 |
| 2024-04-03 | 2,005.76 |
| 2024-04-02 | 2,041.25 |
| 2024-03-28 | 2,032.38 |
| 2024-03-27 | 1,988.02 |
| 2024-03-26 | 2,014.63 |
| 2024-03-25 | 2,017.59 |
| 2024-03-22 | 2,026.46 |
| 2024-03-21 | 2,156.59 |
| 2024-03-20 | 2,070.83 |
| 2024-03-19 | 2,100.40 |
| 2024-03-18 | 2,144.76 |
| 2024-03-15 | 2,047.17 |
| 2024-03-14 | 2,059.00 |
| 2024-03-13 | 2,044.21 |
| 2024-03-12 | 2,056.04 |
| 2024-03-11 | 1,928.87 |
| 2024-03-08 | 1,869.71 |
| 2024-03-07 | 1,917.03 |
| 2024-03-06 | 1,925.91 |
| 2024-03-05 | 1,810.56 |
| 2024-03-04 | 1,834.22 |
| 2024-03-01 | 1,875.63 |
| 2024-02-29 | 1,908.16 |
| 2024-02-28 | 1,866.76 |
| 2024-02-27 | 1,919.99 |
| 2024-02-26 | 1,937.74 |
| 2024-02-23 | 1,958.44 |
| 2024-02-22 | 1,875.63 |
| 2024-02-21 | 1,798.73 |
| 2024-02-20 | 1,701.14 |
| 2024-02-19 | 1,695.22 |
| 2024-02-16 | 1,772.12 |
| 2024-02-15 | 1,615.37 |
| 2024-02-14 | 1,621.28 |
| 2024-02-09 | 1,594.66 |
| 2024-02-08 | 1,624.24 |
| 2024-02-07 | 1,659.73 |
| 2024-02-06 | 1,674.52 |
| 2024-02-05 | 1,568.05 |
| 2024-02-02 | 1,582.83 |
| 2024-02-01 | 1,639.03 |
| 2024-01-31 | 1,565.09 |
| 2024-01-30 | 1,612.41 |
| 2024-01-29 | 1,677.48 |
| 2024-01-26 | 1,639.03 |
| 2024-01-25 | 1,683.39 |
| 2024-01-24 | 1,630.15 |
| 2024-01-23 | 1,630.15 |
| 2024-01-22 | 1,603.54 |
| 2024-01-19 | 1,701.14 |
| 2024-01-18 | 1,689.31 |
| 2024-01-17 | 1,656.77 |
| 2024-01-16 | 1,721.84 |
| 2024-01-15 | 1,754.37 |
| 2024-01-12 | 1,772.12 |
| 2024-01-11 | 1,757.33 |
| 2024-01-10 | 1,715.92 |
| 2024-01-09 | 1,680.43 |
| 2024-01-08 | 1,668.60 |
| 2024-01-05 | 1,704.09 |
| 2024-01-04 | 1,789.86 |
| 2024-01-03 | 1,810.56 |
| 2024-01-02 | 1,754.37 |
| 2023-12-29 | 1,922.95 |
| 2023-12-28 | 1,946.61 |
| 2023-12-27 | 1,831.27 |
| 2023-12-22 | 1,863.80 |
| 2023-12-21 | 1,878.59 |
| 2023-12-20 | 1,863.80 |
| 2023-12-19 | 1,851.97 |
| 2023-12-18 | 1,884.50 |
| 2023-12-15 | 1,893.37 |
| 2023-12-14 | 1,834.22 |
| 2023-12-13 | 1,792.82 |
| 2023-12-12 | 1,849.01 |
| 2023-12-11 | 1,840.14 |
| 2023-12-08 | 1,890.42 |
| 2023-12-07 | 1,854.93 |
| 2023-12-06 | 1,863.80 |
| 2023-12-05 | 1,866.76 |
| 2023-12-04 | 1,911.12 |
| 2023-12-01 | 1,955.48 |
| 2023-11-30 | 1,982.10 |
| 2023-11-29 | 1,961.40 |
| 2023-11-28 | 2,041.25 |
| 2023-11-27 | 2,085.61 |
| 2023-11-24 | 2,153.64 |
| 2023-11-23 | 2,254.19 |
| 2023-11-22 | 2,206.87 |
| 2023-11-21 | 2,245.32 |
| 2023-11-20 | 2,254.19 |
| 2023-11-17 | 2,195.04 |
| 2023-11-16 | 2,277.85 |
| 2023-11-15 | 2,378.41 |
| 2023-11-14 | 2,301.51 |
| 2023-11-13 | 2,319.26 |
| 2023-11-10 | 2,251.24 |
| 2023-11-09 | 2,331.09 |
| 2023-11-08 | 2,372.49 |
| 2023-11-07 | 2,369.54 |
| 2023-11-06 | 2,484.88 |
| 2023-11-03 | 2,325.17 |
| 2023-11-02 | 2,307.43 |
| 2023-11-01 | 2,331.09 |
| 2023-10-31 | 2,348.83 |
| 2023-10-30 | 2,446.43 |
| 2023-10-27 | 2,413.90 |
| 2023-10-26 | 2,310.39 |
| 2023-10-25 | 2,363.62 |
| 2023-10-24 | 2,328.13 |
| 2023-10-20 | 2,354.75 |
| 2023-10-19 | 2,399.11 |
| 2023-10-18 | 2,499.67 |
| 2023-10-17 | 2,461.22 |
| 2023-10-16 | 2,452.35 |
| 2023-10-13 | 2,481.92 |
| 2023-10-12 | 2,570.65 |
| 2023-10-11 | 2,478.97 |
| 2023-10-10 | 2,467.14 |
| 2023-10-09 | 2,410.94 |
| 2023-10-06 | 2,440.52 |
| 2023-10-05 | 2,413.90 |
| 2023-10-04 | 2,354.75 |
| 2023-10-03 | 2,325.17 |
| 2023-09-29 | 2,440.52 |
| 2023-09-28 | 2,369.54 |
| 2023-09-27 | 2,416.86 |
| 2023-09-26 | 2,381.37 |
| 2023-09-25 | 2,449.39 |
| 2023-09-22 | 2,490.80 |
| 2023-09-21 | 2,369.54 |
| 2023-09-20 | 2,410.94 |
| 2023-09-19 | 2,464.18 |
| 2023-09-18 | 2,517.41 |
| 2023-09-15 | 2,576.56 |
| 2023-09-14 | 2,520.37 |
| 2023-09-13 | 2,541.07 |
| 2023-09-12 | 2,549.95 |
| 2023-09-11 | 2,552.90 |
| 2023-09-07 | 2,582.48 |
| 2023-09-06 | 2,617.97 |
| 2023-09-05 | 2,653.46 |
| 2023-09-04 | 2,688.95 |
| 2023-08-31 | 2,626.84 |
| 2023-08-30 | 2,644.59 |
| 2023-08-29 | 2,673.45 |
| 2023-08-28 | 2,617.63 |
| 2023-08-25 | 2,644.07 |
| 2023-08-24 | 2,714.58 |
| 2023-08-23 | 2,600.00 |
| 2023-08-22 | 2,523.62 |
| 2023-08-21 | 2,547.12 |
| 2023-08-18 | 2,602.94 |
| 2023-08-17 | 2,667.58 |
| 2023-08-16 | 2,553.00 |
| 2023-08-15 | 2,564.75 |
| 2023-08-14 | 2,611.76 |
| 2023-08-11 | 2,670.51 |
| 2023-08-10 | 2,726.34 |
| 2023-08-09 | 2,732.21 |
| 2023-08-08 | 2,726.34 |
| 2023-08-07 | 2,846.79 |
| 2023-08-04 | 2,837.98 |
| 2023-08-03 | 2,726.34 |
| 2023-08-02 | 2,720.46 |
| 2023-08-01 | 2,767.47 |
| 2023-07-31 | 2,835.04 |
| 2023-07-28 | 2,884.99 |
| 2023-07-27 | 2,858.55 |
| 2023-07-26 | 2,829.17 |
| 2023-07-25 | 2,870.30 |
| 2023-07-24 | 2,749.84 |
| 2023-07-21 | 2,793.91 |
| 2023-07-20 | 2,749.84 |
| 2023-07-19 | 2,776.28 |
| 2023-07-18 | 2,808.60 |
| 2023-07-14 | 2,870.30 |
| 2023-07-13 | 2,861.48 |
| 2023-07-12 | 2,735.15 |
| 2023-07-11 | 2,749.84 |
| 2023-07-10 | 2,746.90 |
| 2023-07-07 | 2,702.83 |
| 2023-07-06 | 2,726.34 |
| 2023-07-05 | 2,858.55 |
| 2023-07-04 | 2,976.06 |
| 2023-07-03 | 2,955.50 |
| 2023-06-30 | 2,931.99 |
| 2023-06-29 | 2,832.10 |
| 2023-06-28 | 2,873.24 |
| 2023-06-27 | 2,899.68 |
| 2023-06-26 | 2,861.48 |
| 2023-06-23 | 2,840.92 |
| 2023-06-21 | 2,896.74 |
| 2023-06-20 | 3,002.51 |
| 2023-06-19 | 3,043.64 |
| 2023-06-16 | 3,099.46 |
| 2023-06-15 | 3,093.58 |
| 2023-06-14 | 2,990.75 |
| 2023-06-13 | 2,955.50 |
| 2023-06-12 | 2,996.63 |
| 2023-06-09 | 3,014.26 |
| 2023-06-08 | 2,926.12 |
| 2023-06-07 | 2,946.68 |
| 2023-06-06 | 2,943.75 |
| 2023-06-05 | 2,855.61 |
| 2023-06-02 | 2,887.93 |
| 2023-06-01 | 2,729.27 |
| 2023-05-31 | 2,802.72 |
| 2023-05-30 | 2,846.79 |
| 2023-05-29 | 2,793.91 |
| 2023-05-25 | 2,861.48 |
| 2023-05-24 | 2,902.61 |
| 2023-05-23 | 2,999.57 |
| 2023-05-22 | 3,079.54 |
| 2023-05-19 | 3,056.18 |
| 2023-05-18 | 3,009.47 |
| 2023-05-17 | 3,032.83 |
| 2023-05-16 | 3,123.34 |
| 2023-05-15 | 3,202.17 |
| 2023-05-12 | 3,056.18 |
| 2023-05-11 | 3,067.86 |
| 2023-05-10 | 3,097.06 |
| 2023-05-09 | 3,114.58 |
| 2023-05-08 | 3,205.09 |
| 2023-05-05 | 3,237.20 |
| 2023-05-04 | 3,248.88 |
| 2023-05-03 | 3,418.22 |
| 2023-05-02 | 3,409.46 |
| 2023-04-28 | 3,424.06 |
| 2023-04-27 | 3,479.54 |
| 2023-04-26 | 3,497.06 |
| 2023-04-25 | 3,386.11 |
| 2023-04-24 | 3,450.34 |
| 2023-04-21 | 3,473.70 |
| 2023-04-20 | 3,561.29 |
| 2023-04-19 | 3,549.61 |
| 2023-04-18 | 3,587.57 |
| 2023-04-17 | 3,546.69 |
| 2023-04-14 | 3,537.93 |
| 2023-04-13 | 3,523.33 |
| 2023-04-12 | 3,497.06 |
| 2023-04-11 | 3,578.81 |
| 2023-04-06 | 3,681.00 |
| 2023-04-04 | 3,663.48 |
| 2023-04-03 | 3,593.41 |
| 2023-03-31 | 3,578.81 |
| 2023-03-30 | 3,657.64 |
| 2023-03-29 | 3,561.29 |
| 2023-03-28 | 3,584.65 |
| 2023-03-27 | 3,575.89 |
| 2023-03-24 | 3,572.97 |
| 2023-03-23 | 3,535.01 |
| 2023-03-22 | 3,482.46 |
| 2023-03-21 | 3,497.06 |
| 2023-03-20 | 3,348.15 |
| 2023-03-17 | 3,502.89 |
| 2023-03-16 | 3,444.50 |
| 2023-03-15 | 3,459.10 |
| 2023-03-14 | 3,412.38 |
| 2023-03-13 | 3,470.78 |
| 2023-03-10 | 3,283.92 |
| 2023-03-09 | 3,380.27 |
| 2023-03-08 | 3,415.30 |
| 2023-03-07 | 3,497.06 |
| 2023-03-06 | 3,526.25 |
| 2023-03-03 | 3,453.26 |
| 2023-03-02 | 3,511.65 |
| 2023-03-01 | 3,558.37 |
| 2023-02-28 | 3,283.92 |
| 2023-02-27 | 3,301.44 |
| 2023-02-24 | 3,216.77 |
| 2023-02-23 | 3,275.16 |
| 2023-02-22 | 3,234.28 |
| 2023-02-21 | 3,260.56 |
| 2023-02-20 | 3,327.71 |
| 2023-02-17 | 3,339.39 |
| 2023-02-16 | 3,377.35 |
| 2023-02-15 | 3,389.03 |
| 2023-02-14 | 3,412.38 |
| 2023-02-13 | 3,453.26 |
| 2023-02-10 | 3,286.84 |
| 2023-02-09 | 3,345.23 |
| 2023-02-08 | 3,228.44 |
| 2023-02-07 | 3,257.64 |
| 2023-02-06 | 3,257.64 |
| 2023-02-03 | 3,310.20 |
| 2023-02-02 | 3,362.75 |
| 2023-02-01 | 3,380.27 |
| 2023-01-31 | 3,342.31 |
| 2023-01-30 | 3,432.82 |
| 2023-01-27 | 3,570.05 |
| 2023-01-26 | 3,575.89 |
| 2023-01-20 | 3,502.89 |
| 2023-01-19 | 3,467.86 |
| 2023-01-18 | 3,403.63 |
| 2023-01-17 | 3,394.87 |
| 2023-01-16 | 3,432.82 |
| 2023-01-13 | 3,464.94 |
| 2023-01-12 | 3,403.63 |
| 2023-01-11 | 3,371.51 |
| 2023-01-10 | 3,403.63 |
| 2023-01-09 | 3,403.63 |
| 2023-01-06 | 3,254.72 |
| 2023-01-05 | 3,298.52 |
| 2023-01-04 | 3,126.26 |
| 2023-01-03 | 3,108.74 |
| 2022-12-30 | 3,085.38 |
| 2022-12-29 | 3,161.29 |
| 2022-12-28 | 3,178.81 |
| 2022-12-23 | 3,117.50 |
| 2022-12-22 | 3,170.05 |
| 2022-12-21 | 3,021.15 |
| 2022-12-20 | 3,000.71 |
| 2022-12-19 | 3,099.98 |
| 2022-12-16 | 3,053.26 |
| 2022-12-15 | 3,056.18 |
| 2022-12-14 | 3,111.66 |
| 2022-12-13 | 3,062.02 |
| 2022-12-12 | 3,064.94 |
| 2022-12-09 | 3,111.66 |
| 2022-12-08 | 3,135.01 |
| 2022-12-07 | 3,018.23 |
| 2022-12-06 | 3,102.90 |
| 2022-12-05 | 3,117.50 |
| 2022-12-02 | 3,038.66 |
| 2022-12-01 | 3,067.86 |
| 2022-11-30 | 3,026.99 |
| 2022-11-29 | 2,910.20 |
| 2022-11-28 | 2,717.50 |
| 2022-11-25 | 2,594.87 |
| 2022-11-24 | 2,641.59 |
| 2022-11-23 | 2,629.91 |
| 2022-11-22 | 2,667.86 |
| 2022-11-21 | 2,682.46 |
| 2022-11-18 | 2,790.49 |
| 2022-11-17 | 2,822.61 |
| 2022-11-16 | 2,851.80 |
| 2022-11-15 | 2,834.29 |
| 2022-11-14 | 2,732.10 |
| 2022-11-11 | 2,749.62 |
| 2022-11-10 | 2,594.87 |
| 2022-11-09 | 2,559.84 |
| 2022-11-08 | 2,586.11 |
| 2022-11-07 | 2,594.87 |
| 2022-11-04 | 2,533.56 |
| 2022-11-03 | 2,390.49 |
| 2022-11-02 | 2,460.57 |
| 2022-11-01 | 2,282.47 |
| 2022-10-31 | 2,060.57 |
| 2022-10-28 | 2,136.48 |
| 2022-10-27 | 2,218.23 |
| 2022-10-26 | 2,323.34 |
| 2022-10-25 | 2,478.08 |
| 2022-10-24 | 2,434.29 |
| 2022-10-21 | 2,597.79 |
| 2022-10-20 | 2,647.43 |
| 2022-10-19 | 2,723.34 |
| 2022-10-18 | 2,875.16 |
| 2022-10-17 | 2,822.61 |
| 2022-10-14 | 2,869.32 |
| 2022-10-13 | 2,872.24 |
| 2022-10-12 | 2,930.64 |
| 2022-10-11 | 3,032.83 |
| 2022-10-10 | 3,067.86 |
| 2022-10-07 | 3,327.71 |
| 2022-10-06 | 3,298.52 |
| 2022-10-05 | 3,272.24 |
| 2022-10-03 | 3,108.74 |
| 2022-09-30 | 3,091.22 |
| 2022-09-29 | 3,082.46 |
| 2022-09-28 | 3,099.98 |
| 2022-09-27 | 3,146.69 |
| 2022-09-26 | 3,041.58 |
| 2022-09-23 | 2,968.59 |
| 2022-09-22 | 3,003.63 |
| 2022-09-21 | 3,038.66 |
| 2022-09-20 | 3,123.34 |
| 2022-09-19 | 3,059.10 |
| 2022-09-16 | 3,053.26 |
| 2022-09-15 | 3,035.74 |
| 2022-09-14 | 2,991.95 |
| 2022-09-13 | 3,038.66 |
| 2022-09-09 | 3,003.63 |
| 2022-09-08 | 2,878.08 |
| 2022-09-07 | 2,901.44 |
| 2022-09-06 | 2,913.12 |
| 2022-09-05 | 2,895.60 |
| 2022-09-02 | 2,930.64 |
| 2022-09-01 | 2,945.23 |
| 2022-08-31 | 3,102.90 |
| 2022-08-30 | 3,091.22 |
| 2022-08-29 | 3,148.33 |
| 2022-08-26 | 3,203.53 |
| 2022-08-25 | 3,113.46 |
| 2022-08-24 | 3,110.56 |
| 2022-08-23 | 3,168.67 |
| 2022-08-22 | 3,203.53 |
| 2022-08-19 | 3,276.17 |
| 2022-08-18 | 3,311.03 |
| 2022-08-17 | 3,154.14 |
| 2022-08-16 | 3,032.11 |
| 2022-08-15 | 3,110.56 |
| 2022-08-12 | 3,110.56 |
| 2022-08-11 | 3,072.79 |
| 2022-08-10 | 2,959.47 |
| 2022-08-09 | 3,058.26 |
| 2022-08-08 | 3,064.07 |
| 2022-08-05 | 3,075.69 |
| 2022-08-04 | 3,107.65 |
| 2022-08-03 | 3,052.45 |
| 2022-08-02 | 3,040.83 |
| 2022-08-01 | 3,113.46 |
| 2022-07-29 | 3,049.54 |
| 2022-07-28 | 3,165.76 |
| 2022-07-27 | 3,148.33 |
| 2022-07-26 | 3,098.93 |
| 2022-07-25 | 3,098.93 |
| 2022-07-22 | 3,003.05 |
| 2022-07-21 | 2,974.00 |
| 2022-07-20 | 2,982.72 |
| 2022-07-19 | 2,915.89 |
| 2022-07-18 | 2,962.38 |
| 2022-07-15 | 2,942.04 |
| 2022-07-14 | 2,965.28 |
| 2022-07-13 | 2,997.24 |
| 2022-07-12 | 2,953.66 |
| 2022-07-11 | 2,959.47 |
| 2022-07-08 | 3,055.35 |
| 2022-07-07 | 3,058.26 |
| 2022-07-06 | 3,029.20 |
| 2022-07-05 | 3,154.14 |
| 2022-07-04 | 3,180.29 |
| 2022-06-30 | 3,299.41 |
| 2022-06-29 | 3,151.23 |
| 2022-06-28 | 3,174.48 |
| 2022-06-27 | 3,066.97 |
| 2022-06-24 | 3,049.54 |
| 2022-06-23 | 2,962.38 |
| 2022-06-22 | 2,837.09 |
| 2022-06-21 | 2,868.61 |
| 2022-06-20 | 2,837.09 |
| 2022-06-17 | 2,728.21 |
| 2022-06-16 | 2,636.51 |
| 2022-06-15 | 2,708.15 |
| 2022-06-14 | 2,705.28 |
| 2022-06-13 | 2,708.15 |
| 2022-06-10 | 2,782.65 |
| 2022-06-09 | 2,762.59 |
| 2022-06-08 | 2,917.33 |
| 2022-06-07 | 2,782.65 |
| 2022-06-06 | 2,871.48 |
| 2022-06-02 | 2,670.90 |
| 2022-06-01 | 2,673.76 |
| 2022-05-31 | 2,713.88 |
| 2022-05-30 | 2,650.84 |
| 2022-05-27 | 2,441.66 |
| 2022-05-26 | 2,387.22 |
| 2022-05-25 | 2,364.29 |
| 2022-05-24 | 2,410.14 |
| 2022-05-23 | 2,501.83 |
| 2022-05-20 | 2,553.41 |
| 2022-05-19 | 2,461.72 |
| 2022-05-18 | 2,527.62 |
| 2022-05-17 | 2,513.30 |
| 2022-05-16 | 2,444.53 |
| 2022-05-13 | 2,458.85 |
| 2022-05-12 | 2,378.62 |
| 2022-05-11 | 2,404.41 |
| 2022-05-10 | 2,327.04 |
| 2022-05-06 | 2,243.94 |
| 2022-05-05 | 2,513.30 |
| 2022-05-04 | 2,504.70 |
| 2022-05-03 | 2,576.34 |
| 2022-04-29 | 2,564.87 |
| 2022-04-28 | 2,447.39 |
| 2022-04-27 | 2,438.79 |
| 2022-04-26 | 2,398.68 |
| 2022-04-25 | 2,324.18 |
| 2022-04-22 | 2,498.97 |
| 2022-04-21 | 2,498.97 |
| 2022-04-20 | 2,539.09 |
| 2022-04-19 | 2,461.72 |
| 2022-04-14 | 2,553.41 |
| 2022-04-13 | 2,418.74 |
| 2022-04-12 | 2,450.26 |
| 2022-04-11 | 2,306.98 |
| 2022-04-08 | 2,461.72 |
| 2022-04-07 | 2,453.12 |
| 2022-04-06 | 2,524.76 |
| 2022-04-04 | 2,690.95 |
| 2022-04-01 | 2,690.95 |
| 2022-03-31 | 2,653.70 |
| 2022-03-30 | 2,696.69 |
| 2022-03-29 | 2,627.91 |
| 2022-03-28 | 2,524.76 |
| 2022-03-25 | 2,579.20 |
| 2022-03-24 | 2,647.97 |
| 2022-03-23 | 2,851.42 |
| 2022-03-22 | 2,808.44 |
| 2022-03-21 | 2,739.67 |
| 2022-03-18 | 2,782.65 |
| 2022-03-17 | 2,865.75 |
| 2022-03-16 | 2,567.74 |
| 2022-03-15 | 2,370.02 |
| 2022-03-14 | 2,541.95 |
| 2022-03-11 | 2,877.21 |
| 2022-03-10 | 3,034.81 |
| 2022-03-09 | 3,020.48 |
| 2022-03-08 | 2,991.83 |
| 2022-03-07 | 3,278.37 |
| 2022-03-04 | 3,456.03 |
| 2022-03-03 | 3,542.00 |
| 2022-03-02 | 3,496.15 |
| 2022-03-01 | 3,550.59 |
| 2022-02-28 | 3,444.57 |
| 2022-02-25 | 3,407.32 |
| 2022-02-24 | 3,361.47 |
| 2022-02-23 | 3,456.03 |
| 2022-02-22 | 3,507.61 |
| 2022-02-21 | 3,584.98 |
| 2022-02-18 | 3,501.88 |
| 2022-02-17 | 3,544.86 |
| 2022-02-16 | 3,542.00 |
| 2022-02-15 | 3,487.55 |
| 2022-02-14 | 3,358.61 |
| 2022-02-11 | 3,295.57 |
| 2022-02-10 | 3,289.84 |
| 2022-02-09 | 3,292.70 |
| 2022-02-08 | 3,229.66 |
| 2022-02-07 | 3,309.89 |
| 2022-02-04 | 3,398.72 |
| 2022-01-31 | 3,226.79 |
| 2022-01-28 | 3,261.18 |
| 2022-01-27 | 3,278.37 |
| 2022-01-26 | 3,272.64 |
| 2022-01-25 | 3,347.14 |
| 2022-01-24 | 3,370.07 |
| 2022-01-21 | 3,390.13 |
| 2022-01-20 | 3,252.58 |
| 2022-01-19 | 3,140.83 |
| 2022-01-18 | 3,120.77 |
| 2022-01-17 | 3,135.10 |
| 2022-01-14 | 3,232.53 |
| 2022-01-13 | 3,229.66 |
| 2022-01-12 | 3,178.08 |
| 2022-01-11 | 3,117.91 |
| 2022-01-10 | 3,243.99 |
| 2022-01-07 | 3,327.09 |
| 2022-01-06 | 3,243.99 |
| 2022-01-05 | 3,272.64 |
| 2022-01-04 | 3,312.76 |
| 2022-01-03 | 3,367.20 |
| 2021-12-31 | 3,559.19 |
| 2021-12-30 | 3,493.28 |
| 2021-12-29 | 3,539.13 |
| 2021-12-28 | 3,605.04 |
| 2021-12-24 | 3,584.98 |
| 2021-12-23 | 3,602.17 |
| 2021-12-22 | 3,627.96 |
| 2021-12-21 | 3,550.59 |
| 2021-12-20 | 3,504.74 |
| 2021-12-17 | 3,550.59 |
| 2021-12-16 | 3,665.21 |
| 2021-12-15 | 3,682.40 |
| 2021-12-14 | 3,765.50 |
| 2021-12-13 | 3,708.19 |
| 2021-12-10 | 3,691.00 |
| 2021-12-09 | 3,673.81 |
| 2021-12-08 | 3,587.84 |
| 2021-12-07 | 3,481.82 |
| 2021-12-06 | 3,392.99 |
| 2021-12-03 | 3,473.22 |
| 2021-12-02 | 3,464.63 |
| 2021-12-01 | 3,427.38 |
| 2021-11-30 | 3,556.32 |
| 2021-11-29 | 3,653.75 |
| 2021-11-26 | 3,610.77 |
| 2021-11-25 | 3,699.60 |
| 2021-11-24 | 3,688.13 |
| 2021-11-23 | 3,636.56 |
| 2021-11-22 | 3,668.08 |
| 2021-11-19 | 3,625.09 |
| 2021-11-18 | 3,619.36 |
| 2021-11-17 | 3,602.17 |
| 2021-11-16 | 3,562.05 |
| 2021-11-15 | 3,510.48 |
| 2021-11-12 | 3,516.21 |
| 2021-11-11 | 3,424.51 |
| 2021-11-10 | 3,427.38 |
| 2021-11-09 | 3,447.44 |
| 2021-11-08 | 3,476.09 |
| 2021-11-05 | 3,453.17 |
| 2021-11-04 | 3,453.17 |
| 2021-11-03 | 3,450.30 |
| 2021-11-02 | 3,510.48 |
| 2021-11-01 | 3,527.67 |
| 2021-10-29 | 3,596.44 |
| 2021-10-28 | 3,510.48 |
| 2021-10-27 | 3,392.99 |
| 2021-10-26 | 3,478.96 |
| 2021-10-25 | 3,289.84 |
| 2021-10-22 | 3,269.78 |
| 2021-10-21 | 3,298.43 |
| 2021-10-20 | 3,301.30 |
| 2021-10-19 | 3,315.62 |
| 2021-10-18 | 3,252.58 |
| 2021-10-15 | 3,289.84 |
| 2021-10-12 | 3,252.58 |
| 2021-10-11 | 3,209.60 |
| 2021-10-08 | 3,186.68 |
| 2021-10-07 | 3,123.64 |
| 2021-10-06 | 2,966.04 |
| 2021-10-05 | 3,212.47 |
| 2021-10-04 | 3,218.20 |
| 2021-09-30 | 3,195.27 |
| 2021-09-29 | 3,166.62 |
| 2021-09-28 | 3,160.89 |
| 2021-09-27 | 3,203.87 |
| 2021-09-24 | 3,180.95 |
| 2021-09-23 | 3,106.45 |
| 2021-09-21 | 3,226.79 |
| 2021-09-20 | 3,212.47 |
| 2021-09-17 | 3,249.72 |
| 2021-09-16 | 3,169.49 |
| 2021-09-15 | 3,192.41 |
| 2021-09-14 | 3,261.18 |
| 2021-09-13 | 3,312.76 |
| 2021-09-10 | 3,544.86 |
| 2021-09-09 | 3,496.15 |
| 2021-09-08 | 3,499.01 |
| 2021-09-07 | 3,510.48 |
| 2021-09-06 | 3,639.42 |
| 2021-09-03 | 3,587.84 |
| 2021-09-02 | 3,665.21 |
| 2021-09-01 | 3,625.09 |
| 2021-08-31 | 3,567.78 |
| 2021-08-30 | 3,469.38 |
| 2021-08-27 | 3,546.36 |
| 2021-08-26 | 3,532.11 |
| 2021-08-25 | 3,523.55 |
| 2021-08-24 | 3,549.21 |
| 2021-08-23 | 3,460.83 |
| 2021-08-20 | 3,420.92 |
| 2021-08-19 | 3,472.24 |
| 2021-08-18 | 3,549.21 |
| 2021-08-17 | 3,381.01 |
| 2021-08-16 | 3,443.73 |
| 2021-08-13 | 3,358.20 |
| 2021-08-12 | 3,403.81 |
| 2021-08-11 | 3,543.51 |
| 2021-08-10 | 3,600.53 |
| 2021-08-09 | 3,438.02 |
| 2021-08-06 | 3,264.12 |
| 2021-08-05 | 3,286.92 |
| 2021-08-04 | 3,272.67 |
| 2021-08-03 | 3,338.24 |
| 2021-08-02 | 3,229.91 |
| 2021-07-30 | 3,215.65 |
| 2021-07-29 | 3,418.07 |
| 2021-07-28 | 3,429.47 |
| 2021-07-27 | 3,386.71 |
| 2021-07-26 | 3,449.43 |
| 2021-07-23 | 3,609.08 |
| 2021-07-22 | 3,654.70 |
| 2021-07-21 | 3,760.18 |
| 2021-07-20 | 3,825.75 |
| 2021-07-19 | 3,748.78 |
| 2021-07-16 | 3,760.18 |
| 2021-07-15 | 3,768.73 |
| 2021-07-14 | 3,791.54 |
| 2021-07-13 | 3,677.50 |
| 2021-07-12 | 3,586.27 |
| 2021-07-09 | 3,500.74 |
| 2021-07-08 | 3,489.34 |
| 2021-07-07 | 3,640.44 |
| 2021-07-06 | 3,677.50 |
| 2021-07-05 | 3,745.93 |
| 2021-07-02 | 3,728.82 |
| 2021-06-30 | 3,877.07 |
| 2021-06-29 | 3,925.54 |
| 2021-06-28 | 4,053.83 |
| 2021-06-25 | 4,068.08 |
| 2021-06-24 | 3,931.24 |
| 2021-06-23 | 3,956.90 |
| 2021-06-22 | 3,868.52 |
| 2021-06-21 | 3,911.28 |
| 2021-06-18 | 4,005.36 |
| 2021-06-17 | 3,974.00 |
| 2021-06-16 | 3,868.52 |
| 2021-06-15 | 3,931.24 |
| 2021-06-11 | 3,965.45 |
| 2021-06-10 | 3,951.19 |
| 2021-06-09 | 3,993.96 |
| 2021-06-08 | 3,962.60 |
| 2021-06-07 | 4,105.15 |
| 2021-06-04 | 3,948.34 |
| 2021-06-03 | 3,785.84 |
| 2021-06-02 | 3,808.65 |
| 2021-06-01 | 3,865.67 |
| 2021-05-31 | 3,871.37 |
| 2021-05-28 | 3,822.90 |
| 2021-05-27 | 3,885.62 |
| 2021-05-26 | 3,822.90 |
| 2021-05-25 | 3,805.80 |
| 2021-05-24 | 3,708.86 |
| 2021-05-21 | 3,794.39 |
| 2021-05-20 | 3,782.53 |
| 2021-05-18 | 3,785.38 |
| 2021-05-17 | 3,785.38 |
| 2021-05-14 | 3,643.16 |
| 2021-05-13 | 3,577.74 |
| 2021-05-12 | 3,637.47 |
| 2021-05-11 | 3,566.36 |
| 2021-05-10 | 3,591.96 |
| 2021-05-07 | 3,594.81 |
| 2021-05-06 | 3,529.39 |
| 2021-05-05 | 3,444.06 |
| 2021-05-04 | 3,512.32 |
| 2021-05-03 | 3,438.37 |
| 2021-04-30 | 3,469.65 |
| 2021-04-29 | 3,589.12 |
| 2021-04-28 | 3,554.98 |
| 2021-04-27 | 3,549.30 |
| 2021-04-26 | 3,560.67 |
| 2021-04-23 | 3,671.60 |
| 2021-04-22 | 3,697.20 |
| 2021-04-21 | 3,572.05 |
| 2021-04-20 | 3,628.94 |
| 2021-04-19 | 3,566.36 |
| 2021-04-16 | 3,546.45 |
| 2021-04-15 | 3,475.34 |
| 2021-04-14 | 3,509.48 |
| 2021-04-13 | 3,455.43 |
| 2021-04-12 | 3,318.90 |
| 2021-04-09 | 3,375.79 |
| 2021-04-08 | 3,466.81 |
| 2021-04-07 | 3,338.81 |
| 2021-04-01 | 3,415.61 |
| 2021-03-31 | 3,367.26 |
| 2021-03-30 | 3,392.86 |
| 2021-03-29 | 3,364.41 |
| 2021-03-26 | 3,358.72 |
| 2021-03-25 | 3,259.17 |
| 2021-03-24 | 3,236.42 |
| 2021-03-23 | 3,333.13 |
| 2021-03-22 | 3,279.08 |
| 2021-03-19 | 3,409.92 |
| 2021-03-18 | 3,455.43 |
| 2021-03-17 | 3,483.88 |
| 2021-03-16 | 3,222.20 |
| 2021-03-15 | 3,114.11 |
| 2021-03-12 | 3,173.84 |
| 2021-03-11 | 3,259.17 |
| 2021-03-10 | 3,182.38 |
| 2021-03-09 | 3,082.82 |
| 2021-03-08 | 3,122.64 |
| 2021-03-05 | 3,242.11 |
| 2021-03-04 | 3,162.46 |
| 2021-03-03 | 3,262.02 |
| 2021-03-02 | 3,284.77 |
| 2021-03-01 | 3,404.23 |
| 2021-02-26 | 3,227.88 |
| 2021-02-25 | 3,415.61 |
| 2021-02-24 | 3,438.37 |
| 2021-02-23 | 3,594.81 |
| 2021-02-22 | 3,626.09 |
| 2021-02-19 | 3,870.71 |
| 2021-02-18 | 3,805.29 |
| 2021-02-17 | 3,768.31 |
| 2021-02-16 | 3,771.16 |
| 2021-02-11 | 3,953.19 |
| 2021-02-10 | 4,012.92 |
| 2021-02-09 | 3,961.73 |
| 2021-02-08 | 3,967.41 |
| 2021-02-05 | 4,015.77 |
| 2021-02-04 | 3,956.04 |
| 2021-02-03 | 4,024.30 |
| 2021-02-02 | 4,021.46 |
| 2021-02-01 | 3,870.71 |
| 2021-01-29 | 3,796.75 |
| 2021-01-28 | 3,722.80 |
| 2021-01-27 | 3,836.57 |
| 2021-01-26 | 3,938.97 |
| 2021-01-25 | 3,890.62 |
| 2021-01-22 | 3,836.57 |
| 2021-01-21 | 3,899.15 |
| 2021-01-20 | 3,995.86 |
| 2021-01-19 | 3,938.97 |
| 2021-01-18 | 3,796.75 |
| 2021-01-15 | 3,779.69 |
| 2021-01-14 | 3,867.86 |
| 2021-01-13 | 3,785.38 |
| 2021-01-12 | 3,890.62 |
| 2021-01-11 | 4,024.30 |
| 2021-01-08 | 4,189.27 |
| 2021-01-07 | 3,995.86 |
| 2021-01-06 | 4,098.25 |
| 2021-01-05 | 4,152.30 |
| 2021-01-04 | 4,109.63 |
| 2020-12-31 | 3,961.73 |
| 2020-12-30 | 3,993.01 |
| 2020-12-29 | 3,938.97 |
| 2020-12-28 | 3,893.46 |
| 2020-12-24 | 3,845.11 |
| 2020-12-23 | 3,782.53 |
| 2020-12-22 | 3,694.36 |
| 2020-12-21 | 3,671.60 |
| 2020-12-18 | 3,680.14 |
| 2020-12-17 | 3,694.36 |
| 2020-12-16 | 3,700.05 |
| 2020-12-15 | 3,674.45 |
| 2020-12-14 | 3,734.18 |
| 2020-12-11 | 3,654.54 |
| 2020-12-10 | 3,566.36 |
| 2020-12-09 | 3,617.56 |
| 2020-12-08 | 3,469.65 |
| 2020-12-07 | 3,463.97 |
| 2020-12-04 | 3,520.85 |
| 2020-12-03 | 3,486.72 |
| 2020-12-02 | 3,401.39 |
| 2020-12-01 | 3,301.84 |
| 2020-11-30 | 3,156.78 |
| 2020-11-27 | 3,284.77 |
| 2020-11-26 | 3,290.46 |
| 2020-11-25 | 3,216.51 |
| 2020-11-24 | 3,341.66 |
| 2020-11-23 | 3,370.10 |
| 2020-11-20 | 3,247.80 |
| 2020-11-19 | 3,162.46 |
| 2020-11-18 | 3,025.94 |
| 2020-11-17 | 2,971.89 |
| 2020-11-16 | 3,054.38 |
| 2020-11-13 | 2,949.14 |
| 2020-11-12 | 2,943.45 |
| 2020-11-11 | 2,915.01 |
| 2020-11-10 | 2,980.43 |
| 2020-11-09 | 2,792.70 |
| 2020-11-06 | 2,678.93 |
| 2020-11-05 | 2,673.24 |
| 2020-11-04 | 2,607.82 |
| 2020-11-03 | 2,576.53 |
| 2020-11-02 | 2,545.24 |
| 2020-10-30 | 2,633.42 |
| 2020-10-29 | 2,781.32 |
| 2020-10-28 | 2,690.30 |
| 2020-10-27 | 2,639.11 |
| 2020-10-23 | 2,573.69 |
| 2020-10-22 | 2,585.06 |
| 2020-10-21 | 2,610.66 |
| 2020-10-20 | 2,596.44 |
| 2020-10-19 | 2,531.02 |
| 2020-10-16 | 2,539.55 |
| 2020-10-15 | 2,533.86 |
| 2020-10-14 | 2,505.42 |
| 2020-10-12 | 2,505.42 |
| 2020-10-09 | 2,568.00 |
| 2020-10-08 | 2,644.79 |
| 2020-10-07 | 2,693.15 |
| 2020-10-06 | 2,653.33 |
| 2020-10-05 | 2,636.26 |
| 2020-09-30 | 2,596.44 |
| 2020-09-29 | 2,550.93 |
| 2020-09-28 | 2,573.69 |
| 2020-09-25 | 2,562.31 |
| 2020-09-24 | 2,590.75 |
| 2020-09-23 | 2,633.42 |
| 2020-09-22 | 2,622.44 |
| 2020-09-21 | 2,690.50 |
| 2020-09-18 | 2,733.04 |
| 2020-09-17 | 2,769.90 |
| 2020-09-16 | 2,809.60 |
| 2020-09-15 | 2,795.43 |
| 2020-09-14 | 2,730.20 |
| 2020-09-11 | 2,696.17 |
| 2020-09-10 | 2,673.48 |
| 2020-09-09 | 2,650.80 |
| 2020-09-08 | 2,667.81 |
| 2020-09-07 | 2,642.29 |
| 2020-09-04 | 2,738.71 |
| 2020-09-03 | 2,769.90 |
| 2020-09-02 | 2,792.59 |
| 2020-09-01 | 2,750.05 |
| 2020-08-31 | 2,758.56 |
| 2020-08-28 | 2,894.68 |
| 2020-08-27 | 2,840.80 |
| 2020-08-26 | 2,820.95 |
| 2020-08-25 | 2,789.75 |
| 2020-08-24 | 2,917.37 |
| 2020-08-21 | 2,871.99 |
| 2020-08-20 | 2,860.65 |
| 2020-08-19 | 2,954.23 |
| 2020-08-18 | 2,988.26 |
| 2020-08-17 | 2,971.25 |
| 2020-08-14 | 2,883.34 |
| 2020-08-13 | 2,854.98 |
| 2020-08-12 | 2,837.96 |
| 2020-08-11 | 2,923.04 |
| 2020-08-10 | 2,886.17 |
| 2020-08-07 | 2,942.89 |
| 2020-08-06 | 2,962.74 |
| 2020-08-05 | 2,985.43 |
| 2020-08-04 | 2,962.74 |
| 2020-08-03 | 2,951.40 |
| 2020-07-31 | 2,957.07 |
| 2020-07-30 | 2,945.73 |
| 2020-07-29 | 2,940.05 |
| 2020-07-28 | 2,962.74 |
| 2020-07-27 | 2,923.04 |
| 2020-07-24 | 2,826.62 |
| 2020-07-23 | 2,891.85 |
| 2020-07-22 | 2,716.02 |
| 2020-07-21 | 2,747.22 |
| 2020-07-20 | 2,679.15 |
| 2020-07-17 | 2,767.07 |
| 2020-07-16 | 2,608.26 |
| 2020-07-15 | 2,716.02 |
| 2020-07-14 | 2,645.12 |
| 2020-07-13 | 2,608.26 |
| 2020-07-10 | 2,483.48 |
| 2020-07-09 | 2,517.51 |
| 2020-07-08 | 2,523.18 |
| 2020-07-07 | 2,509.00 |
| 2020-07-06 | 2,491.99 |
| 2020-07-03 | 2,560.05 |
| 2020-07-02 | 2,537.36 |
| 2020-06-30 | 2,350.19 |
| 2020-06-29 | 2,338.85 |
| 2020-06-26 | 2,350.19 |
| 2020-06-24 | 2,372.88 |
| 2020-06-23 | 2,401.24 |
| 2020-06-22 | 2,375.72 |
| 2020-06-19 | 2,404.08 |
| 2020-06-18 | 2,375.72 |
| 2020-06-17 | 2,358.70 |
| 2020-06-16 | 2,301.98 |
| 2020-06-15 | 2,290.64 |
| 2020-06-12 | 2,372.88 |
| 2020-06-11 | 2,392.73 |
| 2020-06-10 | 2,435.27 |
| 2020-06-09 | 2,418.25 |
| 2020-06-08 | 2,381.39 |
| 2020-06-05 | 2,449.45 |
| 2020-06-04 | 2,489.15 |
| 2020-06-03 | 2,398.40 |
| 2020-06-02 | 2,440.94 |
| 2020-06-01 | 2,316.16 |
| 2020-05-29 | 2,228.25 |
| 2020-05-28 | 2,171.53 |
| 2020-05-27 | 2,146.01 |
| 2020-05-26 | 2,197.06 |
| 2020-05-25 | 2,140.40 |
| 2020-05-22 | 2,092.25 |
| 2020-05-21 | 2,165.89 |
| 2020-05-20 | 2,219.70 |
| 2020-05-19 | 2,219.70 |
| 2020-05-18 | 2,194.21 |
| 2020-05-15 | 2,202.71 |
| 2020-05-14 | 2,199.88 |
| 2020-05-13 | 2,197.04 |
| 2020-05-12 | 2,117.74 |
| 2020-05-11 | 2,146.06 |
| 2020-05-08 | 2,177.22 |
| 2020-05-07 | 2,106.41 |
| 2020-05-06 | 2,134.73 |
| 2020-05-05 | 2,044.10 |
| 2020-05-04 | 2,024.27 |
| 2020-04-29 | 1,993.11 |
| 2020-04-28 | 2,027.10 |
| 2020-04-27 | 1,961.96 |
| 2020-04-24 | 1,896.81 |
| 2020-04-23 | 1,944.96 |
| 2020-04-22 | 1,933.63 |
| 2020-04-21 | 1,888.32 |
| 2020-04-20 | 1,970.45 |
| 2020-04-17 | 1,990.28 |
| 2020-04-16 | 1,936.47 |
| 2020-04-15 | 1,939.30 |
| 2020-04-14 | 2,010.11 |
| 2020-04-09 | 2,029.93 |
| 2020-04-08 | 1,913.81 |
| 2020-04-07 | 1,973.29 |
| 2020-04-06 | 1,874.15 |
| 2020-04-03 | 1,806.18 |
| 2020-04-02 | 1,882.65 |
| 2020-04-01 | 1,851.50 |
| 2020-03-31 | 1,905.31 |
| 2020-03-30 | 1,862.82 |
| 2020-03-27 | 1,930.80 |
| 2020-03-26 | 1,916.64 |
| 2020-03-25 | 1,913.81 |
| 2020-03-24 | 1,814.67 |
| 2020-03-23 | 1,718.37 |
| 2020-03-20 | 1,817.51 |
| 2020-03-19 | 1,732.54 |
| 2020-03-18 | 1,769.36 |
| 2020-03-17 | 1,783.52 |
| 2020-03-16 | 1,797.68 |
| 2020-03-13 | 1,905.31 |
| 2020-03-12 | 1,896.81 |
| 2020-03-11 | 1,944.96 |
| 2020-03-10 | 2,021.44 |
| 2020-03-09 | 2,021.44 |
| 2020-03-06 | 2,095.08 |
| 2020-03-05 | 2,146.06 |
| 2020-03-04 | 2,027.10 |
| 2020-03-03 | 1,953.46 |
| 2020-03-02 | 1,967.62 |
| 2020-02-28 | 1,944.96 |
| 2020-02-27 | 1,978.95 |
| 2020-02-26 | 1,984.62 |
| 2020-02-25 | 2,018.60 |
| 2020-02-24 | 2,012.94 |
| 2020-02-21 | 2,049.76 |
| 2020-02-20 | 2,140.40 |
| 2020-02-19 | 2,151.73 |
| 2020-02-18 | 2,063.92 |
| 2020-02-17 | 2,080.92 |
| 2020-02-14 | 2,117.74 |
| 2020-02-13 | 2,083.75 |
| 2020-02-12 | 2,080.92 |
| 2020-02-11 | 2,049.76 |
| 2020-02-10 | 2,024.27 |
| 2020-02-07 | 2,041.26 |
| 2020-02-06 | 2,083.75 |
| 2020-02-05 | 2,092.25 |
| 2020-02-04 | 2,114.90 |
| 2020-02-03 | 1,995.95 |
| 2020-01-31 | 1,953.46 |
| 2020-01-30 | 1,950.63 |
| 2020-01-29 | 2,024.27 |
| 2020-01-24 | 2,066.75 |
| 2020-01-23 | 2,097.91 |
| 2020-01-22 | 2,165.89 |
| 2020-01-21 | 2,131.90 |
| 2020-01-20 | 2,219.70 |
| 2020-01-17 | 2,236.70 |
| 2020-01-16 | 2,256.52 |
| 2020-01-15 | 2,245.19 |
| 2020-01-14 | 2,242.36 |
| 2020-01-13 | 2,267.85 |
| 2020-01-10 | 2,307.50 |
| 2020-01-09 | 2,324.50 |
| 2020-01-08 | 2,253.69 |
| 2020-01-07 | 2,267.85 |
| 2020-01-06 | 2,250.86 |
| 2020-01-03 | 2,273.52 |
| 2020-01-02 | 2,307.50 |
| 2019-12-31 | 2,341.49 |
| 2019-12-30 | 2,338.66 |
| 2019-12-27 | 2,355.65 |
| 2019-12-24 | 2,361.32 |
| 2019-12-23 | 2,355.65 |
| 2019-12-20 | 2,321.67 |
| 2019-12-19 | 2,344.33 |
| 2019-12-18 | 2,375.48 |
| 2019-12-17 | 2,366.98 |
| 2019-12-16 | 2,284.85 |
| 2019-12-13 | 2,270.68 |
| 2019-12-12 | 2,307.50 |
| 2019-12-11 | 2,228.20 |
| 2019-12-10 | 2,211.20 |
| 2019-12-09 | 2,256.52 |
| 2019-12-06 | 2,296.18 |
| 2019-12-05 | 2,307.50 |
| 2019-12-04 | 2,265.02 |
| 2019-12-03 | 2,279.18 |
| 2019-12-02 | 2,284.85 |
| 2019-11-29 | 2,222.53 |
| 2019-11-28 | 2,301.84 |
| 2019-11-27 | 2,355.65 |
| 2019-11-26 | 2,335.83 |
| 2019-11-25 | 2,406.64 |
| 2019-11-22 | 2,432.13 |
| 2019-11-21 | 2,409.47 |
| 2019-11-20 | 2,443.46 |
| 2019-11-19 | 2,460.45 |
| 2019-11-18 | 2,429.30 |
| 2019-11-15 | 2,454.79 |
| 2019-11-14 | 2,341.49 |
| 2019-11-13 | 2,412.30 |
| 2019-11-12 | 2,378.31 |
| 2019-11-11 | 2,253.69 |
| 2019-11-08 | 2,276.35 |
| 2019-11-07 | 2,304.67 |
| 2019-11-06 | 2,282.01 |
| 2019-11-05 | 2,296.18 |
| 2019-11-04 | 2,330.16 |
| 2019-11-01 | 2,231.03 |
| 2019-10-31 | 2,185.71 |
| 2019-10-30 | 2,222.53 |
| 2019-10-29 | 2,233.86 |
| 2019-10-28 | 2,270.68 |
| 2019-10-25 | 2,216.87 |
| 2019-10-24 | 2,146.06 |
| 2019-10-23 | 2,157.39 |
| 2019-10-22 | 2,253.69 |
| 2019-10-21 | 2,321.67 |
| 2019-10-18 | 2,279.18 |
| 2019-10-17 | 2,290.51 |
| 2019-10-16 | 2,239.53 |
| 2019-10-15 | 2,228.20 |
| 2019-10-14 | 2,250.86 |
| 2019-10-11 | 2,307.50 |
| 2019-10-10 | 2,296.18 |
| 2019-10-09 | 2,273.52 |
| 2019-10-08 | 2,313.17 |
| 2019-10-04 | 2,236.70 |
| 2019-10-03 | 2,211.20 |
| 2019-10-02 | 2,214.04 |
| 2019-09-30 | 2,253.69 |
| 2019-09-27 | 2,228.20 |
| 2019-09-26 | 2,231.03 |
| 2019-09-25 | 2,222.53 |
| 2019-09-24 | 2,229.11 |
| 2019-09-23 | 2,223.46 |
| 2019-09-20 | 2,248.87 |
| 2019-09-19 | 2,246.04 |
| 2019-09-18 | 2,316.62 |
| 2019-09-17 | 2,285.57 |
| 2019-09-16 | 2,313.80 |
| 2019-09-13 | 2,268.63 |
| 2019-09-12 | 2,277.10 |
| 2019-09-11 | 2,294.04 |
| 2019-09-10 | 2,277.10 |
| 2019-09-09 | 2,296.86 |
| 2019-09-06 | 2,336.39 |
| 2019-09-05 | 2,370.26 |
| 2019-09-04 | 2,392.85 |
| 2019-09-03 | 2,364.62 |
| 2019-09-02 | 2,404.14 |
| 2019-08-30 | 2,412.61 |
| 2019-08-29 | 2,429.55 |
| 2019-08-28 | 2,392.85 |
| 2019-08-27 | 2,367.44 |
| 2019-08-26 | 2,361.79 |
| 2019-08-23 | 2,361.79 |
| 2019-08-22 | 2,347.68 |
| 2019-08-21 | 2,339.21 |
| 2019-08-20 | 2,265.81 |
| 2019-08-19 | 2,214.99 |
| 2019-08-16 | 2,113.36 |
| 2019-08-15 | 1,952.44 |
| 2019-08-14 | 1,935.50 |
| 2019-08-13 | 1,901.62 |
| 2019-08-12 | 1,949.61 |
| 2019-08-09 | 1,980.67 |
| 2019-08-08 | 2,000.43 |
| 2019-08-07 | 1,963.73 |
| 2019-08-06 | 1,955.26 |
| 2019-08-05 | 1,977.84 |
| 2019-08-02 | 1,966.55 |
| 2019-08-01 | 1,966.55 |
| 2019-07-31 | 1,989.14 |
| 2019-07-30 | 2,045.60 |
| 2019-07-29 | 2,042.78 |
| 2019-07-26 | 2,051.25 |
| 2019-07-25 | 2,087.95 |
| 2019-07-24 | 2,079.48 |
| 2019-07-23 | 2,065.36 |
| 2019-07-22 | 2,011.72 |
| 2019-07-19 | 2,003.25 |
| 2019-07-18 | 1,997.61 |
| 2019-07-17 | 1,949.61 |
| 2019-07-16 | 1,969.37 |
| 2019-07-15 | 1,969.37 |
| 2019-07-12 | 1,921.38 |
| 2019-07-11 | 1,989.14 |
| 2019-07-10 | 1,997.61 |
| 2019-07-09 | 1,958.08 |
| 2019-07-08 | 2,020.19 |
| 2019-07-05 | 2,006.08 |
| 2019-07-04 | 1,972.20 |
| 2019-07-03 | 1,989.14 |
| 2019-07-02 | 2,008.90 |
| 2019-06-28 | 1,994.78 |
| 2019-06-27 | 1,983.49 |
| 2019-06-26 | 1,932.67 |
| 2019-06-25 | 1,941.14 |
| 2019-06-24 | 1,960.91 |
| 2019-06-21 | 1,966.55 |
| 2019-06-20 | 1,958.08 |
| 2019-06-19 | 1,918.56 |
| 2019-06-18 | 1,845.16 |
| 2019-06-17 | 1,839.51 |
| 2019-06-14 | 1,867.74 |
| 2019-06-13 | 1,876.21 |
| 2019-06-12 | 1,831.04 |
| 2019-06-11 | 1,842.33 |
| 2019-06-10 | 1,831.04 |
| 2019-06-06 | 1,799.99 |
| 2019-06-05 | 1,797.16 |
| 2019-06-04 | 1,777.40 |
| 2019-06-03 | 1,839.51 |
| 2019-05-31 | 1,836.69 |
| 2019-05-30 | 1,791.52 |
| 2019-05-29 | 1,797.16 |
| 2019-05-28 | 1,760.46 |
| 2019-05-27 | 1,758.77 |
| 2019-05-24 | 1,761.59 |
| 2019-05-23 | 1,798.26 |
| 2019-05-22 | 1,826.46 |
| 2019-05-21 | 1,772.87 |
| 2019-05-20 | 1,809.54 |
| 2019-05-17 | 1,911.08 |
| 2019-05-16 | 1,959.03 |
| 2019-05-15 | 1,888.51 |
| 2019-05-14 | 1,851.85 |
| 2019-05-10 | 1,913.90 |
| 2019-05-09 | 1,840.56 |
| 2019-05-08 | 1,922.36 |
| 2019-05-07 | 1,916.72 |
| 2019-05-06 | 1,916.72 |
| 2019-05-03 | 1,947.75 |
| 2019-05-02 | 2,004.16 |
| 2019-04-30 | 1,922.36 |
| 2019-04-29 | 1,863.13 |
| 2019-04-26 | 1,846.21 |
| 2019-04-25 | 1,854.67 |
| 2019-04-24 | 1,894.16 |
| 2019-04-23 | 1,885.69 |
| 2019-04-18 | 1,877.23 |
| 2019-04-17 | 1,868.77 |
| 2019-04-16 | 1,849.03 |
| 2019-04-15 | 1,880.05 |
| 2019-04-12 | 1,806.72 |
| 2019-04-11 | 1,815.18 |
| 2019-04-10 | 1,868.77 |
| 2019-04-09 | 1,823.64 |
| 2019-04-08 | 1,784.15 |
| 2019-04-04 | 1,812.36 |
| 2019-04-03 | 1,806.72 |
| 2019-04-02 | 1,699.53 |
| 2019-04-01 | 1,753.13 |
| 2019-03-29 | 1,764.41 |
| 2019-03-28 | 1,657.23 |
| 2019-03-27 | 1,645.94 |
| 2019-03-26 | 1,609.28 |
| 2019-03-25 | 1,648.76 |
| 2019-03-22 | 1,699.53 |
| 2019-03-21 | 1,671.33 |
| 2019-03-20 | 1,755.95 |
| 2019-03-19 | 1,724.92 |
| 2019-03-18 | 1,753.13 |
| 2019-03-15 | 1,660.05 |
| 2019-03-14 | 1,595.17 |
| 2019-03-13 | 1,595.17 |
| 2019-03-12 | 1,595.17 |
| 2019-03-11 | 1,609.28 |
| 2019-03-08 | 1,595.17 |
| 2019-03-07 | 1,629.02 |
| 2019-03-06 | 1,682.61 |
| 2019-03-05 | 1,643.12 |
| 2019-03-04 | 1,597.99 |
| 2019-03-01 | 1,592.35 |
| 2019-02-28 | 1,550.04 |
| 2019-02-27 | 1,564.15 |
| 2019-02-26 | 1,566.97 |
| 2019-02-25 | 1,637.48 |
| 2019-02-22 | 1,660.05 |
| 2019-02-21 | 1,617.74 |
| 2019-02-20 | 1,640.30 |
| 2019-02-19 | 1,648.76 |
| 2019-02-18 | 1,662.87 |
| 2019-02-15 | 1,643.12 |
| 2019-02-14 | 1,676.97 |
| 2019-02-13 | 1,654.41 |
| 2019-02-12 | 1,583.89 |
| 2019-02-11 | 1,564.15 |
| 2019-02-08 | 1,564.15 |
| 2019-02-04 | 1,564.15 |
| 2019-02-01 | 1,510.56 |
| 2019-01-31 | 1,451.32 |
| 2019-01-30 | 1,428.76 |
| 2019-01-29 | 1,451.32 |
| 2019-01-28 | 1,423.12 |
| 2019-01-25 | 1,454.14 |
| 2019-01-24 | 1,473.89 |
| 2019-01-23 | 1,437.22 |
| 2019-01-22 | 1,459.78 |
| 2019-01-21 | 1,431.58 |
| 2019-01-18 | 1,431.58 |
| 2019-01-17 | 1,392.09 |
| 2019-01-16 | 1,473.89 |
| 2019-01-15 | 1,440.04 |
| 2019-01-14 | 1,335.68 |
| 2019-01-11 | 1,375.17 |
| 2019-01-10 | 1,386.45 |
| 2019-01-09 | 1,366.71 |
| 2019-01-08 | 1,355.42 |
| 2019-01-07 | 1,276.45 |
| 2019-01-04 | 1,273.63 |
| 2019-01-03 | 1,293.37 |
| 2019-01-02 | 1,358.24 |
| 2018-12-31 | 1,442.86 |
| 2018-12-28 | 1,431.58 |
| 2018-12-27 | 1,406.19 |
| 2018-12-24 | 1,423.12 |
| 2018-12-21 | 1,428.76 |
| 2018-12-20 | 1,451.32 |
| 2018-12-19 | 1,485.17 |
| 2018-12-18 | 1,487.99 |
| 2018-12-17 | 1,487.99 |
| 2018-12-14 | 1,541.58 |
| 2018-12-13 | 1,535.94 |
| 2018-12-12 | 1,496.45 |
| 2018-12-11 | 1,471.07 |
| 2018-12-10 | 1,423.12 |
| 2018-12-07 | 1,462.61 |
| 2018-12-06 | 1,440.04 |
| 2018-12-05 | 1,479.53 |
| 2018-12-04 | 1,479.53 |
| 2018-12-03 | 1,465.43 |
| 2018-11-30 | 1,394.91 |
| 2018-11-29 | 1,428.76 |
| 2018-11-28 | 1,434.40 |
| 2018-11-27 | 1,414.66 |
| 2018-11-26 | 1,493.63 |
| 2018-11-23 | 1,471.07 |
| 2018-11-22 | 1,479.53 |
| 2018-11-21 | 1,521.84 |
| 2018-11-20 | 1,558.51 |
| 2018-11-19 | 1,578.25 |
| 2018-11-16 | 1,572.61 |
| 2018-11-15 | 1,552.86 |
| 2018-11-14 | 1,482.35 |
| 2018-11-13 | 1,448.50 |
| 2018-11-12 | 1,423.12 |
| 2018-11-09 | 1,440.04 |
| 2018-11-08 | 1,462.61 |
| 2018-11-07 | 1,499.27 |
| 2018-11-06 | 1,499.27 |
| 2018-11-05 | 1,465.43 |
| 2018-11-02 | 1,527.48 |
| 2018-11-01 | 1,431.58 |
| 2018-10-31 | 1,437.22 |
| 2018-10-30 | 1,372.35 |
| 2018-10-29 | 1,394.91 |
| 2018-10-26 | 1,465.43 |
| 2018-10-25 | 1,479.53 |
| 2018-10-24 | 1,479.53 |
| 2018-10-23 | 1,485.17 |
| 2018-10-22 | 1,541.58 |
| 2018-10-19 | 1,482.35 |
| 2018-10-18 | 1,425.94 |
| 2018-10-16 | 1,423.12 |
| 2018-10-15 | 1,479.53 |
| 2018-10-12 | 1,510.56 |
| 2018-10-11 | 1,440.04 |
| 2018-10-10 | 1,507.73 |
| 2018-10-09 | 1,502.09 |
| 2018-10-08 | 1,493.63 |
| 2018-10-05 | 1,507.73 |
| 2018-10-04 | 1,524.66 |
| 2018-10-03 | 1,558.51 |
| 2018-10-02 | 1,603.63 |
| 2018-09-28 | 1,674.15 |
| 2018-09-27 | 1,665.69 |
| 2018-09-26 | 1,716.46 |
| 2018-09-24 | 1,693.89 |
| 2018-09-21 | 1,730.45 |
| 2018-09-20 | 1,693.89 |
| 2018-09-19 | 1,646.09 |
| 2018-09-18 | 1,584.24 |
| 2018-09-17 | 1,584.24 |
| 2018-09-14 | 1,603.92 |
| 2018-09-13 | 1,556.12 |
| 2018-09-12 | 1,558.93 |
| 2018-09-11 | 1,688.27 |
| 2018-09-10 | 1,752.94 |
| 2018-09-07 | 1,761.38 |
| 2018-09-06 | 1,716.39 |
| 2018-09-05 | 1,747.32 |
| 2018-09-04 | 1,789.49 |
| 2018-09-03 | 1,800.74 |
| 2018-08-31 | 1,778.25 |
| 2018-08-30 | 1,811.99 |
| 2018-08-29 | 1,876.66 |
| 2018-08-28 | 1,868.22 |
| 2018-08-27 | 1,868.22 |
| 2018-08-24 | 1,865.41 |
| 2018-08-23 | 1,868.22 |
| 2018-08-22 | 1,868.22 |
| 2018-08-21 | 1,871.03 |
| 2018-08-20 | 1,814.80 |
| 2018-08-17 | 1,730.45 |
| 2018-08-16 | 1,671.40 |
| 2018-08-15 | 1,699.52 |
| 2018-08-14 | 1,781.06 |
| 2018-08-13 | 1,899.15 |
| 2018-08-10 | 1,904.77 |
| 2018-08-09 | 1,924.46 |
| 2018-08-08 | 1,938.52 |
| 2018-08-07 | 1,944.14 |
| 2018-08-06 | 1,879.47 |
| 2018-08-03 | 1,873.85 |
| 2018-08-02 | 1,893.53 |
| 2018-08-01 | 1,901.96 |
| 2018-07-31 | 1,885.09 |
| 2018-07-30 | 1,876.66 |
| 2018-07-27 | 1,913.21 |
| 2018-07-26 | 1,890.72 |
| 2018-07-25 | 1,916.02 |
| 2018-07-24 | 1,938.52 |
| 2018-07-23 | 1,944.14 |
| 2018-07-20 | 2,003.19 |
| 2018-07-19 | 1,975.07 |
| 2018-07-18 | 2,017.24 |
| 2018-07-17 | 1,946.95 |
| 2018-07-16 | 1,975.07 |
| 2018-07-13 | 1,980.69 |
| 2018-07-12 | 1,958.20 |
| 2018-07-11 | 1,899.15 |
| 2018-07-10 | 1,899.15 |
| 2018-07-09 | 1,910.40 |
| 2018-07-06 | 1,856.97 |
| 2018-07-05 | 1,885.09 |
| 2018-07-04 | 1,896.34 |
| 2018-07-03 | 1,930.08 |
| 2018-06-29 | 2,042.55 |
| 2018-06-28 | 1,938.52 |
| 2018-06-27 | 1,921.65 |
| 2018-06-26 | 2,011.62 |
| 2018-06-25 | 2,036.93 |
| 2018-06-22 | 2,031.30 |
| 2018-06-21 | 2,031.30 |
| 2018-06-20 | 2,056.61 |
| 2018-06-19 | 2,022.87 |
| 2018-06-15 | 2,090.35 |
| 2018-06-14 | 2,065.04 |
| 2018-06-13 | 2,065.04 |
| 2018-06-12 | 2,065.04 |
| 2018-06-11 | 1,924.46 |
| 2018-06-08 | 1,935.70 |
| 2018-06-07 | 1,994.75 |
| 2018-06-06 | 2,000.37 |
| 2018-06-05 | 1,972.26 |
| 2018-06-04 | 2,006.00 |
| 2018-06-01 | 2,022.87 |
| 2018-05-31 | 2,042.55 |
| 2018-05-30 | 1,941.33 |
| 2018-05-29 | 1,955.39 |
| 2018-05-28 | 2,008.81 |
| 2018-05-25 | 1,891.28 |
| 2018-05-24 | 1,868.84 |
| 2018-05-23 | 1,885.67 |
| 2018-05-21 | 1,908.11 |
| 2018-05-18 | 1,891.28 |
| 2018-05-17 | 1,888.47 |
| 2018-05-16 | 1,922.13 |
| 2018-05-15 | 1,832.38 |
| 2018-05-14 | 1,866.04 |
| 2018-05-11 | 1,877.26 |
| 2018-05-10 | 1,882.86 |
| 2018-05-09 | 1,871.65 |
| 2018-05-08 | 1,885.67 |
| 2018-05-07 | 1,849.21 |
| 2018-05-04 | 1,753.85 |
| 2018-05-03 | 1,745.44 |
| 2018-05-02 | 1,784.70 |
| 2018-04-30 | 1,804.34 |
| 2018-04-27 | 1,762.27 |
| 2018-04-26 | 1,756.66 |
| 2018-04-25 | 1,770.68 |
| 2018-04-24 | 1,787.51 |
| 2018-04-23 | 1,753.85 |
| 2018-04-20 | 1,840.80 |
| 2018-04-19 | 1,871.65 |
| 2018-04-18 | 1,849.21 |
| 2018-04-17 | 1,874.45 |
| 2018-04-16 | 1,933.35 |
| 2018-04-13 | 1,913.72 |
| 2018-04-12 | 1,964.20 |
| 2018-04-11 | 1,947.37 |
| 2018-04-10 | 1,997.85 |
| 2018-04-09 | 1,874.45 |
| 2018-04-06 | 1,882.86 |
| 2018-04-04 | 1,896.89 |
| 2018-04-03 | 1,849.21 |
| 2018-03-29 | 1,807.14 |
| 2018-03-28 | 1,793.12 |
| 2018-03-27 | 1,840.80 |
| 2018-03-26 | 1,846.40 |
| 2018-03-23 | 1,854.82 |
| 2018-03-22 | 1,846.40 |
| 2018-03-21 | 1,821.16 |
| 2018-03-20 | 1,804.34 |
| 2018-03-19 | 1,765.07 |
| 2018-03-16 | 1,790.31 |
| 2018-03-15 | 1,798.73 |
| 2018-03-14 | 1,781.90 |
| 2018-03-13 | 1,807.14 |
| 2018-03-12 | 1,804.34 |
| 2018-03-09 | 1,801.53 |
| 2018-03-08 | 1,630.45 |
| 2018-03-07 | 1,652.89 |
| 2018-03-06 | 1,638.86 |
| 2018-03-05 | 1,571.55 |
| 2018-03-02 | 1,666.91 |
| 2018-03-01 | 1,644.47 |
| 2018-02-28 | 1,593.99 |
| 2018-02-27 | 1,627.64 |
| 2018-02-26 | 1,633.25 |
| 2018-02-23 | 1,638.86 |
| 2018-02-22 | 1,661.30 |
| 2018-02-21 | 1,610.82 |
| 2018-02-20 | 1,574.36 |
| 2018-02-15 | 1,565.94 |
| 2018-02-14 | 1,546.31 |
| 2018-02-13 | 1,537.90 |
| 2018-02-12 | 1,498.63 |
| 2018-02-09 | 1,495.83 |
| 2018-02-08 | 1,521.07 |
| 2018-02-07 | 1,518.26 |
| 2018-02-06 | 1,493.02 |
| 2018-02-05 | 1,546.31 |
| 2018-02-02 | 1,563.14 |
| 2018-02-01 | 1,515.46 |
| 2018-01-31 | 1,557.53 |
| 2018-01-30 | 1,521.07 |
| 2018-01-29 | 1,546.31 |
| 2018-01-26 | 1,593.99 |
| 2018-01-25 | 1,610.82 |
| 2018-01-24 | 1,669.71 |
| 2018-01-23 | 1,655.69 |
| 2018-01-22 | 1,622.03 |
| 2018-01-19 | 1,636.06 |
| 2018-01-18 | 1,661.30 |
| 2018-01-17 | 1,638.86 |
| 2018-01-16 | 1,694.96 |
| 2018-01-15 | 1,678.13 |
| 2018-01-12 | 1,689.35 |
| 2018-01-11 | 1,622.03 |
| 2018-01-10 | 1,593.99 |
| 2018-01-09 | 1,560.33 |
| 2018-01-08 | 1,602.40 |
| 2018-01-05 | 1,633.25 |
| 2018-01-04 | 1,470.59 |
| 2018-01-03 | 1,462.17 |
| 2018-01-02 | 1,459.37 |
| 2017-12-29 | 1,473.39 |
| 2017-12-28 | 1,462.17 |
| 2017-12-27 | 1,456.56 |
| 2017-12-22 | 1,507.05 |
| 2017-12-21 | 1,420.10 |
| 2017-12-20 | 1,417.30 |
| 2017-12-19 | 1,386.45 |
| 2017-12-18 | 1,324.75 |
| 2017-12-15 | 1,341.57 |
| 2017-12-14 | 1,369.62 |
| 2017-12-13 | 1,313.53 |
| 2017-12-12 | 1,302.31 |
| 2017-12-11 | 1,288.29 |
| 2017-12-08 | 1,240.61 |
| 2017-12-07 | 1,178.91 |
| 2017-12-06 | 1,136.84 |
| 2017-12-05 | 1,148.05 |
| 2017-12-04 | 1,162.08 |
| 2017-12-01 | 1,094.77 |
| 2017-11-30 | 1,103.18 |
| 2017-11-29 | 1,117.20 |
| 2017-11-28 | 1,105.99 |
| 2017-11-27 | 1,089.16 |
| 2017-11-24 | 1,094.77 |
| 2017-11-23 | 1,105.99 |
| 2017-11-22 | 1,117.20 |
| 2017-11-21 | 1,131.23 |
| 2017-11-20 | 1,117.20 |
| 2017-11-17 | 1,117.20 |
| 2017-11-16 | 1,148.05 |
| 2017-11-15 | 1,159.27 |
| 2017-11-14 | 1,198.54 |
| 2017-11-13 | 1,195.73 |
| 2017-11-10 | 1,198.54 |
| 2017-11-09 | 1,218.17 |
| 2017-11-08 | 1,201.34 |
| 2017-11-07 | 1,181.71 |
| 2017-11-06 | 1,167.69 |
| 2017-11-03 | 1,148.05 |
| 2017-11-02 | 1,139.64 |
| 2017-11-01 | 1,167.69 |
| 2017-10-31 | 1,162.08 |
| 2017-10-30 | 1,150.86 |
| 2017-10-27 | 1,139.64 |
| 2017-10-26 | 1,173.30 |
| 2017-10-25 | 1,159.27 |
| 2017-10-24 | 1,156.47 |
| 2017-10-23 | 1,122.81 |
| 2017-10-20 | 1,134.03 |
| 2017-10-19 | 1,134.03 |
| 2017-10-18 | 1,128.42 |
| 2017-10-17 | 1,120.01 |
| 2017-10-16 | 1,134.03 |
| 2017-10-13 | 1,120.01 |
| 2017-10-12 | 1,131.23 |
| 2017-10-11 | 1,128.42 |
| 2017-10-10 | 1,156.47 |
| 2017-10-09 | 1,131.23 |
| 2017-10-06 | 1,128.42 |
| 2017-10-04 | 1,086.35 |
| 2017-10-03 | 1,094.77 |
| 2017-09-29 | 1,086.35 |
| 2017-09-28 | 1,069.53 |
| 2017-09-27 | 1,069.53 |
| 2017-09-26 | 1,053.82 |
| 2017-09-25 | 1,067.79 |
| 2017-09-22 | 1,109.69 |
| 2017-09-21 | 1,101.31 |
| 2017-09-20 | 1,120.87 |
| 2017-09-19 | 1,073.38 |
| 2017-09-18 | 1,073.38 |
| 2017-09-15 | 1,073.38 |
| 2017-09-14 | 1,070.58 |
| 2017-09-13 | 1,048.23 |
| 2017-09-12 | 1,045.44 |
| 2017-09-11 | 1,048.23 |
| 2017-09-08 | 1,062.20 |
| 2017-09-07 | 1,039.85 |
| 2017-09-06 | 977.27 |
| 2017-09-05 | 991.80 |
| 2017-09-04 | 986.21 |
| 2017-09-01 | 994.03 |
| 2017-08-31 | 997.39 |
| 2017-08-30 | 991.80 |
| 2017-08-29 | 994.03 |
| 2017-08-28 | 1,004.09 |
| 2017-08-25 | 1,013.03 |
| 2017-08-24 | 1,017.50 |
| 2017-08-22 | 1,010.80 |
| 2017-08-21 | 991.80 |
| 2017-08-18 | 1,015.27 |
| 2017-08-17 | 1,023.09 |
| 2017-08-16 | 1,037.06 |
| 2017-08-15 | 976.15 |
| 2017-08-14 | 987.33 |
| 2017-08-11 | 972.80 |
| 2017-08-10 | 968.33 |
| 2017-08-09 | 980.62 |
| 2017-08-08 | 1,034.26 |
| 2017-08-07 | 1,045.44 |
| 2017-08-04 | 1,031.47 |
| 2017-08-03 | 1,017.50 |
| 2017-08-02 | 1,028.68 |
| 2017-08-01 | 1,037.06 |
| 2017-07-31 | 1,002.97 |
| 2017-07-28 | 1,001.86 |
| 2017-07-27 | 995.15 |
| 2017-07-26 | 987.33 |
| 2017-07-25 | 987.33 |
| 2017-07-24 | 998.50 |
| 2017-07-21 | 1,009.68 |
| 2017-07-20 | 988.45 |
| 2017-07-19 | 995.15 |
| 2017-07-18 | 980.62 |
| 2017-07-17 | 981.74 |
| 2017-07-14 | 977.27 |
| 2017-07-13 | 969.45 |
| 2017-07-12 | 960.51 |
| 2017-07-11 | 950.45 |
| 2017-07-10 | 958.27 |
| 2017-07-07 | 990.68 |
| 2017-07-06 | 1,008.56 |
| 2017-07-05 | 992.92 |
| 2017-07-04 | 997.39 |
| 2017-07-03 | 1,007.44 |
| 2017-06-30 | 1,000.74 |
| 2017-06-29 | 1,023.09 |
| 2017-06-28 | 1,039.85 |
| 2017-06-27 | 1,031.47 |
| 2017-06-26 | 1,070.58 |
| 2017-06-23 | 1,045.44 |
| 2017-06-22 | 1,039.85 |
| 2017-06-21 | 1,017.50 |
| 2017-06-20 | 1,011.91 |
| 2017-06-19 | 1,034.26 |
| 2017-06-16 | 1,020.29 |
| 2017-06-15 | 1,017.50 |
| 2017-06-14 | 1,031.47 |
| 2017-06-13 | 1,034.26 |
| 2017-06-12 | 1,042.64 |
| 2017-06-09 | 1,059.41 |
| 2017-06-08 | 1,081.76 |
| 2017-06-07 | 1,042.64 |
| 2017-06-06 | 1,028.68 |
| 2017-06-05 | 1,020.29 |
| 2017-06-02 | 1,025.88 |
| 2017-06-01 | 1,002.97 |
| 2017-05-31 | 998.50 |
| 2017-05-29 | 1,010.80 |
| 2017-05-26 | 1,008.00 |
| 2017-05-25 | 1,012.45 |
| 2017-05-24 | 992.43 |
| 2017-05-23 | 999.10 |
| 2017-05-22 | 1,020.80 |
| 2017-05-19 | 933.47 |
| 2017-05-18 | 923.46 |
| 2017-05-17 | 923.46 |
| 2017-05-16 | 933.47 |
| 2017-05-15 | 927.91 |
| 2017-05-12 | 922.34 |
| 2017-05-11 | 929.02 |
| 2017-05-10 | 932.36 |
| 2017-05-09 | 920.12 |
| 2017-05-08 | 919.01 |
| 2017-05-05 | 929.02 |
| 2017-05-04 | 924.57 |
| 2017-05-02 | 939.03 |
| 2017-04-28 | 941.25 |
| 2017-04-27 | 932.36 |
| 2017-04-26 | 955.72 |
| 2017-04-25 | 957.94 |
| 2017-04-24 | 949.04 |
| 2017-04-21 | 961.28 |
| 2017-04-20 | 964.62 |
| 2017-04-19 | 954.60 |
| 2017-04-18 | 956.83 |
| 2017-04-13 | 981.30 |
| 2017-04-12 | 946.82 |
| 2017-04-11 | 933.47 |
| 2017-04-10 | 936.81 |
| 2017-04-07 | 950.15 |
| 2017-04-06 | 924.57 |
| 2017-04-05 | 919.01 |
| 2017-04-03 | 898.98 |
| 2017-03-31 | 883.41 |
| 2017-03-30 | 901.21 |
| 2017-03-29 | 883.41 |
| 2017-03-28 | 890.08 |
| 2017-03-27 | 892.31 |
| 2017-03-24 | 902.32 |
| 2017-03-23 | 903.43 |
| 2017-03-22 | 929.02 |
| 2017-03-21 | 937.92 |
| 2017-03-20 | 887.86 |
| 2017-03-17 | 892.31 |
| 2017-03-16 | 891.19 |
| 2017-03-15 | 884.52 |
| 2017-03-14 | 873.40 |
| 2017-03-13 | 883.41 |
| 2017-03-10 | 882.29 |
| 2017-03-09 | 877.85 |
| 2017-03-08 | 878.96 |
| 2017-03-07 | 883.41 |
| 2017-03-06 | 882.29 |
| 2017-03-03 | 873.40 |
| 2017-03-02 | 895.64 |
| 2017-03-01 | 884.52 |
| 2017-02-28 | 880.07 |
| 2017-02-27 | 891.19 |
| 2017-02-24 | 893.42 |
| 2017-02-23 | 901.21 |
| 2017-02-22 | 912.33 |
| 2017-02-21 | 892.31 |
| 2017-02-20 | 891.19 |
| 2017-02-17 | 857.82 |
| 2017-02-16 | 864.50 |
| 2017-02-15 | 845.58 |
| 2017-02-14 | 862.27 |
| 2017-02-13 | 848.92 |
| 2017-02-10 | 853.37 |
| 2017-02-09 | 865.61 |
| 2017-02-08 | 850.03 |
| 2017-02-07 | 847.81 |
| 2017-02-06 | 806.65 |
| 2017-02-03 | 776.61 |
| 2017-02-02 | 777.72 |
| 2017-02-01 | 767.71 |
| 2017-01-27 | 778.84 |
| 2017-01-26 | 779.95 |
| 2017-01-25 | 739.90 |
| 2017-01-24 | 741.01 |
| 2017-01-23 | 741.01 |
| 2017-01-20 | 717.65 |
| 2017-01-19 | 707.64 |
| 2017-01-18 | 725.44 |
| 2017-01-17 | 729.89 |
| 2017-01-16 | 735.45 |
| 2017-01-13 | 742.13 |
| 2017-01-12 | 751.03 |
| 2017-01-11 | 752.14 |
| 2017-01-10 | 763.26 |
| 2017-01-09 | 767.71 |
| 2017-01-06 | 751.03 |
| 2017-01-05 | 759.93 |
| 2017-01-04 | 749.91 |
| 2017-01-03 | 752.14 |
| 2016-12-30 | 756.59 |
| 2016-12-29 | 741.01 |
| 2016-12-28 | 734.34 |
| 2016-12-23 | 714.31 |
| 2016-12-22 | 717.65 |
| 2016-12-21 | 715.43 |
| 2016-12-20 | 722.10 |
| 2016-12-19 | 755.48 |
| 2016-12-16 | 766.60 |
| 2016-12-15 | 775.50 |
| 2016-12-14 | 794.41 |
| 2016-12-13 | 766.60 |
| 2016-12-12 | 756.59 |
| 2016-12-09 | 771.05 |
| 2016-12-08 | 797.75 |
| 2016-12-07 | 797.75 |
| 2016-12-06 | 795.52 |
| 2016-12-05 | 798.86 |
| 2016-12-02 | 791.07 |
| 2016-12-01 | 822.22 |
| 2016-11-30 | 813.32 |
| 2016-11-29 | 821.11 |
| 2016-11-28 | 828.90 |
| 2016-11-25 | 821.11 |
| 2016-11-24 | 826.67 |
| 2016-11-23 | 842.25 |
| 2016-11-22 | 843.36 |
| 2016-11-21 | 821.11 |
| 2016-11-18 | 818.89 |
| 2016-11-17 | 837.80 |
| 2016-11-16 | 835.57 |
| 2016-11-15 | 830.01 |
| 2016-11-14 | 817.77 |
| 2016-11-11 | 804.42 |
| 2016-11-10 | 809.99 |
| 2016-11-09 | 795.52 |
| 2016-11-08 | 806.65 |
| 2016-11-07 | 809.99 |
| 2016-11-04 | 805.54 |
| 2016-11-03 | 817.77 |
| 2016-11-02 | 832.23 |
| 2016-11-01 | 841.13 |
| 2016-10-31 | 817.77 |
| 2016-10-28 | 837.80 |
| 2016-10-27 | 851.15 |
| 2016-10-26 | 861.16 |
| 2016-10-25 | 854.48 |
| 2016-10-24 | 851.15 |
| 2016-10-20 | 844.47 |
| 2016-10-19 | 843.36 |
| 2016-10-18 | 853.37 |
| 2016-10-17 | 844.47 |
| 2016-10-14 | 860.05 |
| 2016-10-13 | 867.83 |
| 2016-10-12 | 874.51 |
| 2016-10-11 | 850.03 |
| 2016-10-07 | 862.27 |
| 2016-10-06 | 867.83 |
| 2016-10-05 | 853.37 |
| 2016-10-04 | 854.48 |
| 2016-10-03 | 840.02 |
| 2016-09-30 | 815.55 |
| 2016-09-29 | 818.89 |
| 2016-09-28 | 814.44 |
| 2016-09-27 | 833.35 |
| 2016-09-26 | 818.89 |
| 2016-09-23 | 817.77 |
| 2016-09-22 | 825.56 |
| 2016-09-21 | 837.80 |
| 2016-09-20 | 831.12 |
| 2016-09-19 | 837.80 |
| 2016-09-15 | 838.91 |
| 2016-09-14 | 852.26 |
| 2016-09-13 | 862.27 |
| 2016-09-12 | 861.16 |
| 2016-09-09 | 877.85 |
| 2016-09-08 | 886.74 |
| 2016-09-07 | 894.53 |
| 2016-09-06 | 903.43 |
| 2016-09-05 | 888.97 |
| 2016-09-02 | 878.96 |
| 2016-09-01 | 868.95 |
| 2016-08-31 | 895.64 |
| 2016-08-30 | 868.95 |
| 2016-08-29 | 856.71 |
| 2016-08-26 | 851.15 |
| 2016-08-25 | 850.03 |
| 2016-08-24 | 830.01 |
| 2016-08-23 | 827.78 |
| 2016-08-22 | 796.64 |
| 2016-08-19 | 772.16 |
| 2016-08-18 | 769.94 |
| 2016-08-17 | 766.60 |
| 2016-08-16 | 771.05 |
| 2016-08-15 | 784.40 |
| 2016-08-12 | 772.16 |
| 2016-08-11 | 797.75 |
| 2016-08-10 | 789.96 |
| 2016-08-09 | 789.96 |
| 2016-08-08 | 764.38 |
| 2016-08-05 | 765.49 |
| 2016-08-04 | 776.61 |
| 2016-08-03 | 741.01 |
| 2016-08-01 | 771.05 |
| 2016-07-29 | 735.45 |
| 2016-07-28 | 720.99 |
| 2016-07-27 | 754.36 |
| 2016-07-26 | 772.16 |
| 2016-07-25 | 778.84 |
| 2016-07-22 | 765.49 |
| 2016-07-21 | 777.72 |
| 2016-07-20 | 771.05 |
| 2016-07-19 | 763.26 |
| 2016-07-18 | 762.15 |
| 2016-07-15 | 766.60 |
| 2016-07-14 | 785.51 |
| 2016-07-13 | 797.33 |
| 2016-07-12 | 785.10 |
| 2016-07-11 | 776.94 |
| 2016-07-08 | 747.37 |
| 2016-07-07 | 753.48 |
| 2016-07-06 | 729.01 |
| 2016-07-05 | 763.68 |
| 2016-07-04 | 744.31 |
| 2016-06-30 | 761.64 |
| 2016-06-29 | 751.45 |
| 2016-06-28 | 751.45 |
| 2016-06-27 | 754.50 |
| 2016-06-24 | 752.46 |
| 2016-06-23 | 756.54 |
| 2016-06-22 | 759.60 |
| 2016-06-21 | 771.84 |
| 2016-06-20 | 768.78 |
| 2016-06-17 | 741.25 |
| 2016-06-16 | 743.29 |
| 2016-06-15 | 747.37 |
| 2016-06-14 | 750.43 |
| 2016-06-13 | 752.46 |
| 2016-06-10 | 772.86 |
| 2016-06-08 | 798.35 |
| 2016-06-07 | 799.37 |
| 2016-06-06 | 814.67 |
| 2016-06-03 | 812.63 |
| 2016-06-02 | 790.19 |
| 2016-06-01 | 777.96 |
| 2016-05-31 | 758.58 |
| 2016-05-30 | 768.78 |
| 2016-05-27 | 774.90 |
| 2016-05-26 | 771.84 |
| 2016-05-25 | 754.50 |
| 2016-05-24 | 751.45 |
| 2016-05-23 | 772.86 |
| 2016-05-20 | 762.66 |
| 2016-05-19 | 759.60 |
| 2016-05-18 | 776.94 |
| 2016-05-17 | 774.90 |
| 2016-05-16 | 774.90 |
| 2016-05-13 | 774.90 |
| 2016-05-12 | 787.13 |
| 2016-05-11 | 767.76 |
| 2016-05-10 | 770.82 |
| 2016-05-09 | 764.70 |
| 2016-05-06 | 769.80 |
| 2016-05-05 | 776.94 |
| 2016-05-04 | 777.96 |
| 2016-05-03 | 768.78 |
| 2016-04-29 | 770.82 |
| 2016-04-28 | 787.13 |
| 2016-04-27 | 783.06 |
| 2016-04-26 | 760.62 |
| 2016-04-25 | 766.74 |
| 2016-04-22 | 740.23 |
| 2016-04-21 | 721.87 |
| 2016-04-20 | 672.93 |
| 2016-04-19 | 670.89 |
| 2016-04-18 | 669.87 |
| 2016-04-15 | 666.81 |
| 2016-04-14 | 665.79 |
| 2016-04-13 | 664.77 |
| 2016-04-12 | 649.48 |
| 2016-04-11 | 647.44 |
| 2016-04-08 | 646.42 |
| 2016-04-07 | 644.38 |
| 2016-04-06 | 639.28 |
| 2016-04-05 | 641.32 |
| 2016-04-01 | 644.38 |
| 2016-03-31 | 636.22 |
| 2016-03-30 | 637.24 |
| 2016-03-29 | 629.08 |
| 2016-03-24 | 630.10 |
| 2016-03-23 | 644.38 |
| 2016-03-22 | 654.57 |
| 2016-03-21 | 674.97 |
| 2016-03-18 | 669.87 |
| 2016-03-17 | 647.44 |
| 2016-03-16 | 636.22 |
| 2016-03-15 | 642.34 |
| 2016-03-14 | 664.77 |
| 2016-03-11 | 668.85 |
| 2016-03-10 | 641.32 |
| 2016-03-09 | 646.42 |
| 2016-03-08 | 659.67 |
| 2016-03-07 | 665.79 |
| 2016-03-04 | 669.87 |
| 2016-03-03 | 699.44 |
| 2016-03-02 | 669.87 |
| 2016-03-01 | 551.58 |
| 2016-02-29 | 542.41 |
| 2016-02-26 | 533.23 |
| 2016-02-25 | 549.55 |
| 2016-02-24 | 567.90 |
| 2016-02-23 | 566.88 |
| 2016-02-22 | 573.00 |
| 2016-02-19 | 569.94 |
| 2016-02-18 | 577.08 |
| 2016-02-17 | 574.02 |
| 2016-02-16 | 556.68 |
| 2016-02-15 | 544.45 |
| 2016-02-12 | 534.25 |
| 2016-02-11 | 523.03 |
| 2016-02-05 | 529.15 |
| 2016-02-04 | 518.95 |
| 2016-02-03 | 541.39 |
| 2016-02-02 | 542.41 |
| 2016-02-01 | 545.47 |
| 2016-01-29 | 530.17 |
| 2016-01-28 | 543.43 |
| 2016-01-27 | 523.03 |
| 2016-01-26 | 524.05 |
| 2016-01-25 | 527.11 |
| 2016-01-22 | 569.94 |
| 2016-01-21 | 539.35 |
| 2016-01-20 | 644.38 |
| 2016-01-19 | 656.61 |
| 2016-01-18 | 642.34 |
| 2016-01-15 | 657.63 |
| 2016-01-14 | 664.77 |
| 2016-01-13 | 670.89 |
| 2016-01-12 | 672.93 |
| 2016-01-11 | 679.05 |
| 2016-01-08 | 674.97 |
| 2016-01-07 | 665.79 |
| 2016-01-06 | 717.80 |
| 2016-01-05 | 717.80 |
| 2016-01-04 | 719.83 |
| 2015-12-31 | 746.35 |
| 2015-12-30 | 712.70 |
| 2015-12-29 | 712.70 |
| 2015-12-28 | 705.56 |
| 2015-12-24 | 711.68 |
| 2015-12-23 | 716.78 |
| 2015-12-22 | 712.70 |
| 2015-12-21 | 674.97 |
| 2015-12-18 | 668.85 |
| 2015-12-17 | 666.81 |
| 2015-12-16 | 656.61 |
| 2015-12-15 | 635.20 |
| 2015-12-14 | 646.42 |
| 2015-12-11 | 651.52 |
| 2015-12-10 | 654.57 |
| 2015-12-09 | 655.59 |
| 2015-12-08 | 664.77 |
| 2015-12-07 | 667.83 |
| 2015-12-04 | 663.75 |
| 2015-12-03 | 679.05 |
| 2015-12-02 | 675.99 |
| 2015-12-01 | 669.87 |
| 2015-11-30 | 668.85 |
| 2015-11-27 | 645.40 |
| 2015-11-26 | 663.75 |
| 2015-11-25 | 663.75 |
| 2015-11-24 | 668.85 |
| 2015-11-23 | 663.75 |
| 2015-11-20 | 663.75 |
| 2015-11-19 | 656.61 |
| 2015-11-18 | 649.48 |
| 2015-11-17 | 649.48 |
| 2015-11-16 | 636.22 |
| 2015-11-13 | 633.16 |
| 2015-11-12 | 634.18 |
| 2015-11-11 | 612.77 |
| 2015-11-10 | 599.51 |
| 2015-11-09 | 609.71 |
| 2015-11-06 | 628.06 |
| 2015-11-05 | 644.38 |
| 2015-11-04 | 648.46 |
| 2015-11-03 | 636.22 |
| 2015-11-02 | 639.28 |
| 2015-10-30 | 648.46 |
| 2015-10-29 | 642.34 |
| 2015-10-28 | 662.73 |
| 2015-10-27 | 665.79 |
| 2015-10-26 | 672.93 |
| 2015-10-23 | 661.71 |
| 2015-10-22 | 661.71 |
| 2015-10-20 | 667.83 |
| 2015-10-19 | 665.79 |
| 2015-10-16 | 679.05 |
| 2015-10-15 | 665.79 |
| 2015-10-14 | 661.71 |
| 2015-10-13 | 660.69 |
| 2015-10-12 | 634.18 |
| 2015-10-09 | 605.63 |
| 2015-10-08 | 615.83 |
| 2015-10-07 | 657.63 |
| 2015-10-06 | 627.04 |
| 2015-10-05 | 650.50 |
| 2015-10-02 | 675.99 |
| 2015-09-30 | 633.16 |
| 2015-09-29 | 631.12 |
| 2015-09-25 | 630.10 |
| 2015-09-24 | 609.71 |
| 2015-09-23 | 594.41 |
| 2015-09-22 | 591.35 |
| 2015-09-21 | 578.10 |
| 2015-09-18 | 574.02 |
| 2015-09-17 | 575.55 |
| 2015-09-16 | 549.11 |
| 2015-09-15 | 558.36 |
| 2015-09-14 | 549.11 |
| 2015-09-11 | 545.14 |
| 2015-09-10 | 541.18 |
| 2015-09-09 | 545.14 |
| 2015-09-08 | 534.57 |
| 2015-09-07 | 523.99 |
| 2015-09-04 | 522.67 |
| 2015-09-02 | 510.77 |
| 2015-09-01 | 529.28 |
| 2015-08-31 | 543.82 |
| 2015-08-28 | 534.57 |
| 2015-08-27 | 543.82 |
| 2015-08-26 | 504.16 |
| 2015-08-25 | 508.13 |
| 2015-08-24 | 504.16 |
| 2015-08-21 | 522.67 |
| 2015-08-20 | 522.67 |
| 2015-08-19 | 531.92 |
| 2015-08-18 | 539.85 |
| 2015-08-17 | 542.50 |
| 2015-08-14 | 547.79 |
| 2015-08-13 | 546.46 |
| 2015-08-12 | 554.40 |
| 2015-08-11 | 554.40 |
| 2015-08-10 | 553.07 |
| 2015-08-07 | 555.72 |
| 2015-08-06 | 557.04 |
| 2015-08-05 | 559.68 |
| 2015-08-04 | 555.72 |
| 2015-08-03 | 559.68 |
| 2015-07-31 | 563.65 |
| 2015-07-30 | 559.68 |
| 2015-07-29 | 555.72 |
| 2015-07-28 | 547.79 |
| 2015-07-27 | 529.28 |
| 2015-07-24 | 541.18 |
| 2015-07-23 | 537.21 |
| 2015-07-22 | 535.89 |
| 2015-07-21 | 531.92 |
| 2015-07-20 | 527.96 |
| 2015-07-17 | 534.57 |
| 2015-07-16 | 534.57 |
| 2015-07-15 | 541.18 |
| 2015-07-14 | 545.14 |
| 2015-07-13 | 541.18 |
| 2015-07-10 | 514.74 |
| 2015-07-09 | 526.63 |
| 2015-07-08 | 492.26 |
| 2015-07-07 | 531.92 |
| 2015-07-06 | 534.57 |
| 2015-07-03 | 550.43 |
| 2015-07-02 | 558.36 |
| 2015-06-30 | 561.01 |
| 2015-06-29 | 557.04 |
| 2015-06-26 | 570.26 |
| 2015-06-25 | 582.16 |
| 2015-06-24 | 579.51 |
| 2015-06-23 | 579.51 |
| 2015-06-22 | 568.94 |
| 2015-06-19 | 559.68 |
| 2015-06-18 | 582.16 |
| 2015-06-17 | 530.60 |
| 2015-06-16 | 530.60 |
| 2015-06-15 | 530.60 |
| 2015-06-12 | 535.89 |
| 2015-06-11 | 521.35 |
| 2015-06-10 | 517.38 |
| 2015-06-09 | 514.74 |
| 2015-06-08 | 520.02 |
| 2015-06-05 | 513.41 |
| 2015-06-04 | 514.74 |
| 2015-06-03 | 509.45 |
| 2015-06-02 | 508.13 |
| 2015-06-01 | 511.83 |
| 2015-05-29 | 511.83 |
| 2015-05-28 | 518.39 |
| 2015-05-27 | 527.58 |
| 2015-05-26 | 526.27 |
| 2015-05-22 | 523.64 |
| 2015-05-21 | 522.33 |
| 2015-05-20 | 526.27 |
| 2015-05-19 | 531.52 |
| 2015-05-18 | 531.52 |
| 2015-05-15 | 535.46 |
| 2015-05-14 | 532.83 |
| 2015-05-13 | 539.40 |
| 2015-05-12 | 542.02 |
| 2015-05-11 | 540.71 |
| 2015-05-08 | 514.45 |
| 2015-05-07 | 519.70 |
| 2015-05-06 | 534.15 |
| 2015-05-05 | 531.52 |
| 2015-05-04 | 530.21 |
| 2015-04-30 | 524.96 |
| 2015-04-29 | 543.34 |
| 2015-04-28 | 545.96 |
| 2015-04-27 | 545.96 |
| 2015-04-24 | 534.15 |
| 2015-04-23 | 527.58 |
| 2015-04-22 | 526.27 |
| 2015-04-21 | 522.33 |
| 2015-04-20 | 299.13 |
| 2015-04-17 | 299.13 |
| 2015-04-16 | 299.13 |
| 2015-04-15 | 299.13 |
| 2015-04-14 | 299.13 |
| 2015-04-13 | 299.13 |
| 2015-04-10 | 299.13 |
| 2015-04-09 | 299.13 |
| 2015-04-08 | 299.13 |
| 2015-04-02 | 299.13 |
| 2015-04-01 | 299.66 |
| 2015-03-31 | 299.13 |
| 2015-03-30 | 298.61 |
| 2015-03-27 | 294.93 |
| 2015-03-26 | 293.88 |
| 2015-03-25 | 293.35 |
| 2015-03-24 | 295.46 |
| 2015-03-23 | 293.35 |
| 2015-03-20 | 295.98 |
| 2015-03-19 | 295.46 |
| 2015-03-18 | 292.83 |
| 2015-03-17 | 275.50 |
| 2015-03-16 | 273.40 |
| 2015-03-13 | 281.28 |
| 2015-03-12 | 285.48 |
| 2015-03-11 | 291.78 |
| 2015-03-10 | 284.43 |
| 2015-03-09 | 294.41 |
| 2015-03-06 | 300.71 |
| 2015-03-05 | 303.86 |
| 2015-03-04 | 309.64 |
| 2015-03-03 | 331.69 |
| 2015-03-02 | 331.17 |
| 2015-02-27 | 324.87 |
| 2015-02-26 | 326.44 |
| 2015-02-25 | 327.49 |
| 2015-02-24 | 331.17 |
| 2015-02-23 | 331.69 |
| 2015-02-18 | 331.69 |
| 2015-02-17 | 333.79 |
| 2015-02-16 | 337.47 |
| 2015-02-13 | 330.64 |
| 2015-02-12 | 320.66 |
| 2015-02-11 | 324.87 |
| 2015-02-10 | 324.34 |
| 2015-02-09 | 325.92 |
| 2015-02-06 | 333.27 |
| 2015-02-05 | 334.32 |
| 2015-02-04 | 337.47 |
| 2015-02-03 | 336.42 |
| 2015-02-02 | 341.15 |
| 2015-01-30 | 346.40 |
| 2015-01-29 | 356.90 |
| 2015-01-28 | 355.33 |
| 2015-01-27 | 362.68 |
| 2015-01-26 | 359.00 |
| 2015-01-23 | 375.81 |
| 2015-01-22 | 345.87 |
| 2015-01-21 | 324.34 |
| 2015-01-20 | 318.04 |
| 2015-01-19 | 308.06 |
| 2015-01-16 | 311.21 |
| 2015-01-15 | 314.89 |
| 2015-01-14 | 315.41 |
| 2015-01-13 | 317.51 |
| 2015-01-12 | 314.36 |
| 2015-01-09 | 320.14 |
| 2015-01-08 | 319.09 |
| 2015-01-07 | 320.66 |
| 2015-01-06 | 326.97 |
| 2015-01-05 | 333.27 |
| 2015-01-02 | 331.69 |
| 2014-12-31 | 326.44 |
| 2014-12-30 | 315.41 |
| 2014-12-29 | 328.54 |
| 2014-12-24 | 321.19 |
| 2014-12-23 | 318.04 |
| 2014-12-22 | 322.76 |
| 2014-12-19 | 303.33 |
| 2014-12-18 | 299.66 |
| 2014-12-17 | 299.66 |
| 2014-12-16 | 309.64 |
| 2014-12-15 | 310.69 |
| 2014-12-12 | 309.64 |
| 2014-12-11 | 303.86 |
| 2014-12-10 | 307.53 |
| 2014-12-09 | 311.74 |
| 2014-12-08 | 316.46 |
| 2014-12-05 | 318.56 |
| 2014-12-04 | 316.46 |
| 2014-12-03 | 315.41 |
| 2014-12-02 | 324.87 |
| 2014-12-01 | 319.09 |
| 2014-11-28 | 324.87 |
| 2014-11-27 | 335.89 |
| 2014-11-26 | 333.79 |
| 2014-11-25 | 328.54 |
| 2014-11-24 | 331.17 |
| 2014-11-21 | 319.61 |
| 2014-11-20 | 309.11 |
| 2014-11-19 | 315.41 |
| 2014-11-18 | 329.07 |
| 2014-11-17 | 342.72 |
| 2014-11-14 | 351.12 |
| 2014-11-13 | 343.25 |
| 2014-11-12 | 344.82 |
| 2014-11-11 | 341.67 |
| 2014-11-10 | 345.87 |
| 2014-11-07 | 370.03 |
| 2014-11-06 | 367.93 |
| 2014-11-05 | 370.56 |
| 2014-11-04 | 381.06 |
| 2014-11-03 | 383.16 |
| 2014-10-31 | 384.21 |
| 2014-10-30 | 386.84 |
| 2014-10-29 | 389.99 |
| 2014-10-28 | 383.68 |
| 2014-10-27 | 377.38 |
| 2014-10-24 | 384.21 |
| 2014-10-23 | 385.79 |
| 2014-10-22 | 388.94 |
| 2014-10-21 | 386.31 |
| 2014-10-20 | 388.94 |
| 2014-10-17 | 383.16 |
| 2014-10-16 | 383.16 |
| 2014-10-15 | 391.04 |
| 2014-10-14 | 395.76 |
| 2014-10-13 | 400.49 |
| 2014-10-10 | 394.19 |
| 2014-10-09 | 398.39 |
| 2014-10-08 | 399.96 |
| 2014-10-07 | 404.17 |
| 2014-10-06 | 399.44 |
| 2014-10-03 | 393.66 |
| 2014-09-30 | 382.63 |
| 2014-09-29 | 388.94 |
| 2014-09-26 | 402.85 |
| 2014-09-25 | 403.90 |
| 2014-09-24 | 410.16 |
| 2014-09-23 | 409.64 |
| 2014-09-22 | 420.61 |
| 2014-09-19 | 420.61 |
| 2014-09-18 | 420.61 |
| 2014-09-17 | 428.70 |
| 2014-09-16 | 422.17 |
| 2014-09-15 | 428.70 |
| 2014-09-12 | 433.92 |
| 2014-09-11 | 431.31 |
| 2014-09-10 | 444.37 |
| 2014-09-08 | 449.59 |
| 2014-09-05 | 454.81 |
| 2014-09-04 | 453.50 |
| 2014-09-03 | 453.50 |
| 2014-09-02 | 456.12 |
| 2014-09-01 | 453.50 |
| 2014-08-29 | 444.37 |
| 2014-08-28 | 448.28 |
| 2014-08-27 | 453.50 |
| 2014-08-26 | 446.98 |
| 2014-08-25 | 461.34 |
| 2014-08-22 | 473.09 |
| 2014-08-21 | 507.03 |
| 2014-08-20 | 525.30 |
| 2014-08-19 | 531.83 |
| 2014-08-18 | 525.30 |
| 2014-08-15 | 525.30 |
| 2014-08-14 | 521.39 |
| 2014-08-13 | 530.52 |
| 2014-08-12 | 525.30 |
| 2014-08-11 | 521.39 |
| 2014-08-08 | 509.64 |
| 2014-08-07 | 517.47 |
| 2014-08-06 | 522.69 |
| 2014-08-05 | 520.08 |
| 2014-08-04 | 509.64 |
| 2014-08-01 | 503.11 |
| 2014-07-31 | 517.47 |
| 2014-07-30 | 530.52 |
| 2014-07-29 | 520.08 |
| 2014-07-28 | 512.25 |
| 2014-07-25 | 501.81 |
| 2014-07-24 | 490.06 |
| 2014-07-23 | 483.53 |
| 2014-07-22 | 474.39 |
| 2014-07-21 | 463.95 |
| 2014-07-18 | 471.78 |
| 2014-07-17 | 471.78 |
| 2014-07-16 | 467.86 |
| 2014-07-15 | 463.95 |
| 2014-07-14 | 467.86 |
| 2014-07-11 | 466.56 |
| 2014-07-10 | 458.73 |
| 2014-07-09 | 457.42 |
| 2014-07-08 | 465.25 |
| 2014-07-07 | 467.86 |
| 2014-07-04 | 463.95 |
| 2014-07-03 | 466.56 |
| 2014-07-02 | 469.17 |
| 2014-06-30 | 461.34 |
| 2014-06-27 | 461.34 |
| 2014-06-26 | 463.95 |
| 2014-06-25 | 460.03 |
| 2014-06-24 | 453.50 |
| 2014-06-23 | 445.67 |
| 2014-06-20 | 458.73 |
| 2014-06-19 | 454.81 |
| 2014-06-18 | 453.50 |
| 2014-06-17 | 458.73 |
| 2014-06-16 | 460.03 |
| 2014-06-13 | 463.95 |
| 2014-06-12 | 458.73 |
| 2014-06-11 | 462.64 |
| 2014-06-10 | 474.39 |
| 2014-06-09 | 462.64 |
| 2014-06-06 | 456.12 |
| 2014-06-05 | 462.64 |
| 2014-06-04 | 465.25 |
| 2014-06-03 | 469.43 |
| 2014-05-30 | 464.24 |
| 2014-05-29 | 473.32 |
| 2014-05-28 | 481.10 |
| 2014-05-27 | 479.81 |
| 2014-05-26 | 495.37 |
| 2014-05-23 | 520.02 |
| 2014-05-22 | 495.37 |
| 2014-05-21 | 488.89 |
| 2014-05-20 | 481.10 |
| 2014-05-19 | 488.89 |
| 2014-05-16 | 487.59 |
| 2014-05-15 | 486.29 |
| 2014-05-14 | 479.81 |
| 2014-05-13 | 472.02 |
| 2014-05-12 | 468.13 |
| 2014-05-09 | 472.02 |
| 2014-05-08 | 479.81 |
| 2014-05-07 | 469.43 |
| 2014-05-05 | 468.13 |
| 2014-05-02 | 475.92 |
| 2014-04-30 | 472.02 |
| 2014-04-29 | 485.00 |
| 2014-04-28 | 466.84 |
| 2014-04-25 | 470.73 |
| 2014-04-24 | 473.32 |
| 2014-04-23 | 475.92 |
| 2014-04-22 | 468.13 |
| 2014-04-17 | 492.78 |
| 2014-04-16 | 488.89 |
| 2014-04-15 | 490.18 |
| 2014-04-14 | 507.05 |
| 2014-04-11 | 505.75 |
| 2014-04-10 | 500.56 |
| 2014-04-09 | 477.21 |
| 2014-04-08 | 462.95 |
| 2014-04-07 | 470.73 |
| 2014-04-04 | 465.54 |
| 2014-04-03 | 470.73 |
| 2014-04-02 | 473.32 |
| 2014-04-01 | 472.02 |
| 2014-03-31 | 468.13 |
| 2014-03-28 | 468.13 |
| 2014-03-27 | 429.22 |
| 2014-03-26 | 420.14 |
| 2014-03-25 | 425.33 |
| 2014-03-24 | 426.63 |
| 2014-03-21 | 418.84 |
| 2014-03-20 | 412.62 |
| 2014-03-19 | 406.39 |
| 2014-03-18 | 397.57 |
| 2014-03-17 | 404.32 |
| 2014-03-14 | 404.83 |
| 2014-03-13 | 422.73 |
| 2014-03-12 | 425.33 |
| 2014-03-11 | 422.73 |
| 2014-03-10 | 429.22 |
| 2014-03-07 | 447.38 |
| 2014-03-06 | 455.16 |
| 2014-03-05 | 444.79 |
| 2014-03-04 | 451.27 |
| 2014-03-03 | 459.05 |
| 2014-02-28 | 466.84 |
| 2014-02-27 | 473.32 |
| 2014-02-26 | 451.27 |
| 2014-02-25 | 456.46 |
| 2014-02-24 | 488.89 |
| 2014-02-21 | 505.75 |
| 2014-02-20 | 496.67 |
| 2014-02-19 | 504.45 |
| 2014-02-18 | 509.64 |
| 2014-02-17 | 508.34 |
| 2014-02-14 | 495.37 |
| 2014-02-13 | 503.16 |
| 2014-02-12 | 512.24 |
| 2014-02-11 | 505.75 |
| 2014-02-10 | 483.70 |
| 2014-02-07 | 495.37 |
| 2014-02-06 | 494.08 |
| 2014-02-05 | 495.37 |
| 2014-02-04 | 482.40 |
| 2014-01-30 | 499.26 |
| 2014-01-29 | 495.37 |
| 2014-01-28 | 492.78 |
| 2014-01-27 | 488.89 |
| 2014-01-24 | 509.64 |
| 2014-01-23 | 509.64 |
| 2014-01-22 | 525.21 |
| 2014-01-21 | 529.10 |
| 2014-01-20 | 527.80 |
| 2014-01-17 | 530.39 |
| 2014-01-16 | 530.39 |
| 2014-01-15 | 536.88 |
| 2014-01-14 | 538.18 |
| 2014-01-13 | 545.96 |
| 2014-01-10 | 543.37 |
| 2014-01-09 | 544.66 |
| 2014-01-08 | 549.85 |
| 2014-01-07 | 547.26 |
| 2014-01-06 | 549.85 |
| 2014-01-03 | 557.63 |
| 2014-01-02 | 568.01 |
| 2013-12-31 | 568.01 |
| 2013-12-30 | 568.01 |
| 2013-12-27 | 574.50 |
| 2013-12-24 | 573.20 |
| 2013-12-23 | 557.63 |
| 2013-12-20 | 565.42 |
| 2013-12-19 | 560.23 |
| 2013-12-18 | 565.42 |
| 2013-12-17 | 573.20 |
| 2013-12-16 | 570.61 |
| 2013-12-13 | 566.71 |
| 2013-12-12 | 579.68 |
| 2013-12-11 | 591.36 |
| 2013-12-10 | 596.55 |
| 2013-12-09 | 600.44 |
| 2013-12-06 | 599.14 |
| 2013-12-05 | 600.44 |
| 2013-12-04 | 608.22 |
| 2013-12-03 | 621.19 |
| 2013-12-02 | 618.60 |
| 2013-11-29 | 609.52 |
| 2013-11-28 | 617.30 |
| 2013-11-27 | 614.71 |
| 2013-11-26 | 610.82 |
| 2013-11-25 | 616.00 |
| 2013-11-22 | 616.00 |
| 2013-11-21 | 606.92 |
| 2013-11-20 | 601.74 |
| 2013-11-19 | 595.25 |
| 2013-11-18 | 617.30 |
| 2013-11-15 | 596.55 |
| 2013-11-14 | 600.44 |
| 2013-11-13 | 571.90 |
| 2013-11-12 | 575.79 |
| 2013-11-11 | 580.98 |
| 2013-11-08 | 586.17 |
| 2013-11-07 | 583.58 |
| 2013-11-06 | 601.74 |
| 2013-11-05 | 593.95 |
| 2013-11-04 | 613.41 |
| 2013-11-01 | 605.63 |
| 2013-10-31 | 612.11 |
| 2013-10-30 | 613.41 |
| 2013-10-29 | 600.44 |
| 2013-10-28 | 592.66 |
| 2013-10-25 | 595.25 |
| 2013-10-24 | 600.44 |
| 2013-10-23 | 591.36 |
| 2013-10-22 | 612.11 |
| 2013-10-21 | 610.82 |
| 2013-10-18 | 588.76 |
| 2013-10-17 | 580.98 |
| 2013-10-16 | 582.28 |
| 2013-10-15 | 595.25 |
| 2013-10-11 | 560.23 |
| 2013-10-10 | 548.55 |
| 2013-10-09 | 547.26 |
| 2013-10-08 | 553.74 |
| 2013-10-07 | 547.26 |
| 2013-10-04 | 556.34 |
| 2013-10-03 | 549.85 |
| 2013-10-02 | 548.55 |
| 2013-09-30 | 539.47 |
| 2013-09-27 | 545.96 |
| 2013-09-26 | 550.37 |
| 2013-09-25 | 551.66 |
| 2013-09-24 | 549.08 |
| 2013-09-23 | 546.50 |
| 2013-09-19 | 545.21 |
| 2013-09-18 | 542.63 |
| 2013-09-17 | 538.76 |
| 2013-09-16 | 534.89 |
| 2013-09-13 | 527.14 |
| 2013-09-12 | 515.53 |
| 2013-09-11 | 512.95 |
| 2013-09-10 | 518.11 |
| 2013-09-09 | 507.79 |
| 2013-09-06 | 498.75 |
| 2013-09-05 | 510.37 |
| 2013-09-04 | 489.72 |
| 2013-09-03 | 493.59 |
| 2013-09-02 | 479.40 |
| 2013-08-30 | 470.36 |
| 2013-08-29 | 478.11 |
| 2013-08-28 | 474.24 |
| 2013-08-27 | 491.01 |
| 2013-08-26 | 491.01 |
| 2013-08-23 | 489.72 |
| 2013-08-22 | 498.75 |
| 2013-08-21 | 511.66 |
| 2013-08-20 | 502.62 |
| 2013-08-19 | 518.11 |
| 2013-08-16 | 520.69 |
| 2013-08-15 | 537.47 |
| 2013-08-13 | 564.56 |
| 2013-08-12 | 569.73 |
| 2013-08-09 | 563.27 |
| 2013-08-08 | 515.53 |
| 2013-08-07 | 510.37 |
| 2013-08-06 | 515.53 |
| 2013-08-05 | 518.11 |
| 2013-08-02 | 527.14 |
| 2013-08-01 | 519.40 |
| 2013-07-31 | 518.11 |
| 2013-07-30 | 524.56 |
| 2013-07-29 | 519.40 |
| 2013-07-26 | 514.24 |
| 2013-07-25 | 518.11 |
| 2013-07-24 | 518.11 |
| 2013-07-23 | 521.98 |
| 2013-07-22 | 507.79 |
| 2013-07-19 | 498.75 |
| 2013-07-18 | 503.92 |
| 2013-07-17 | 518.11 |
| 2013-07-16 | 533.59 |
| 2013-07-15 | 541.34 |
| 2013-07-12 | 520.69 |
| 2013-07-11 | 531.01 |
| 2013-07-10 | 514.24 |
| 2013-07-09 | 524.56 |
| 2013-07-08 | 502.62 |
| 2013-07-05 | 511.66 |
| 2013-07-04 | 498.75 |
| 2013-07-03 | 494.88 |
| 2013-07-02 | 520.69 |
| 2013-06-28 | 529.72 |
| 2013-06-27 | 506.50 |
| 2013-06-26 | 497.46 |
| 2013-06-25 | 483.27 |
| 2013-06-24 | 481.98 |
| 2013-06-21 | 492.30 |
| 2013-06-20 | 514.24 |
| 2013-06-19 | 529.72 |
| 2013-06-18 | 529.72 |
| 2013-06-17 | 537.47 |
| 2013-06-14 | 529.72 |
| 2013-06-13 | 531.01 |
| 2013-06-11 | 554.24 |
| 2013-06-10 | 559.40 |
| 2013-06-07 | 556.82 |
| 2013-06-06 | 554.24 |
| 2013-06-05 | 558.11 |
| 2013-06-04 | 560.69 |
| 2013-06-03 | 560.69 |
| 2013-05-31 | 554.24 |
| 2013-05-30 | 560.69 |
| 2013-05-29 | 552.95 |
| 2013-05-28 | 565.86 |
| 2013-05-27 | 528.43 |
| 2013-05-24 | 528.43 |
| 2013-05-23 | 528.43 |
| 2013-05-22 | 531.00 |
| 2013-05-21 | 515.61 |
| 2013-05-20 | 519.46 |
| 2013-05-16 | 545.11 |
| 2013-05-15 | 554.08 |
| 2013-05-14 | 557.93 |
| 2013-05-13 | 561.78 |
| 2013-05-10 | 581.02 |
| 2013-05-09 | 561.78 |
| 2013-05-08 | 592.56 |
| 2013-05-07 | 592.56 |
| 2013-05-06 | 600.25 |
| 2013-05-03 | 588.71 |
| 2013-05-02 | 575.89 |
| 2013-04-30 | 582.30 |
| 2013-04-29 | 570.76 |
| 2013-04-26 | 569.47 |
| 2013-04-25 | 563.06 |
| 2013-04-24 | 561.78 |
| 2013-04-23 | 555.37 |
| 2013-04-22 | 552.80 |
| 2013-04-19 | 538.69 |
| 2013-04-18 | 515.61 |
| 2013-04-17 | 515.61 |
| 2013-04-16 | 518.17 |
| 2013-04-15 | 524.59 |
| 2013-04-12 | 533.56 |
| 2013-04-11 | 534.85 |
| 2013-04-10 | 520.74 |
| 2013-04-09 | 541.26 |
| 2013-04-08 | 522.02 |
| 2013-04-05 | 510.48 |
| 2013-04-03 | 505.35 |
| 2013-04-02 | 495.09 |
| 2013-03-28 | 489.96 |
| 2013-03-27 | 495.09 |
| 2013-03-26 | 484.83 |
| 2013-03-25 | 495.09 |
| 2013-03-22 | 505.35 |
| 2013-03-21 | 493.81 |
| 2013-03-20 | 527.15 |
| 2013-03-19 | 516.89 |
| 2013-03-18 | 513.04 |
| 2013-03-15 | 532.28 |
| 2013-03-14 | 527.15 |
| 2013-03-13 | 528.43 |
| 2013-03-12 | 541.26 |
| 2013-03-11 | 556.65 |
| 2013-03-08 | 551.52 |
| 2013-03-07 | 541.26 |
| 2013-03-06 | 534.85 |
| 2013-03-05 | 523.30 |
| 2013-03-04 | 532.28 |
| 2013-03-01 | 536.13 |
| 2013-02-28 | 546.39 |
| 2013-02-27 | 539.98 |
| 2013-02-26 | 542.54 |
| 2013-02-25 | 554.08 |
| 2013-02-22 | 551.52 |
| 2013-02-21 | 548.95 |
| 2013-02-20 | 551.52 |
| 2013-02-19 | 550.24 |
| 2013-02-18 | 557.93 |
| 2013-02-15 | 568.19 |
| 2013-02-14 | 551.52 |
| 2013-02-08 | 559.21 |
| 2013-02-07 | 555.37 |
| 2013-02-06 | 569.47 |
| 2013-02-05 | 589.99 |
| 2013-02-04 | 597.69 |
| 2013-02-01 | 600.25 |
| 2013-01-31 | 613.08 |
| 2013-01-30 | 605.38 |
| 2013-01-29 | 601.54 |
| 2013-01-28 | 605.38 |
| 2013-01-25 | 600.25 |
| 2013-01-24 | 593.84 |
| 2013-01-23 | 596.41 |
| 2013-01-22 | 602.82 |
| 2013-01-21 | 602.82 |
| 2013-01-18 | 595.12 |
| 2013-01-17 | 600.25 |
| 2013-01-16 | 592.56 |
| 2013-01-15 | 598.97 |
| 2013-01-14 | 589.99 |
| 2013-01-11 | 600.25 |
| 2013-01-10 | 606.67 |
| 2013-01-09 | 622.06 |
| 2013-01-08 | 624.62 |
| 2013-01-07 | 642.58 |
| 2013-01-04 | 646.42 |
| 2013-01-03 | 628.47 |
| 2013-01-02 | 625.90 |
| 2012-12-31 | 616.93 |
| 2012-12-28 | 611.80 |
| 2012-12-27 | 613.08 |
| 2012-12-24 | 611.80 |
| 2012-12-21 | 606.67 |
| 2012-12-20 | 619.49 |
| 2012-12-19 | 627.19 |
| 2012-12-18 | 619.49 |
| 2012-12-17 | 613.08 |
| 2012-12-14 | 620.77 |
| 2012-12-13 | 614.36 |
| 2012-12-12 | 609.23 |
| 2012-12-11 | 605.38 |
| 2012-12-10 | 610.51 |
| 2012-12-07 | 616.93 |
| 2012-12-06 | 624.62 |
| 2012-12-05 | 634.88 |
| 2012-12-04 | 605.38 |
| 2012-12-03 | 609.23 |
| 2012-11-30 | 609.23 |
| 2012-11-29 | 622.06 |
| 2012-11-28 | 605.38 |
| 2012-11-27 | 610.51 |
| 2012-11-26 | 591.28 |
| 2012-11-23 | 573.32 |
| 2012-11-22 | 556.65 |
| 2012-11-21 | 559.21 |
| 2012-11-20 | 573.32 |
| 2012-11-19 | 565.63 |
| 2012-11-16 | 563.06 |
| 2012-11-15 | 560.50 |
| 2012-11-14 | 552.80 |
| 2012-11-13 | 555.37 |
| 2012-11-12 | 557.93 |
| 2012-11-09 | 560.50 |
| 2012-11-08 | 556.65 |
| 2012-11-07 | 574.60 |
| 2012-11-06 | 578.45 |
| 2012-11-05 | 592.56 |
| 2012-11-02 | 584.86 |
| 2012-11-01 | 564.34 |
| 2012-10-31 | 546.39 |
| 2012-10-30 | 551.52 |
| 2012-10-29 | 552.80 |
| 2012-10-26 | 545.11 |
| 2012-10-25 | 556.65 |
| 2012-10-24 | 554.08 |
| 2012-10-22 | 546.39 |
| 2012-10-19 | 541.26 |
| 2012-10-18 | 539.98 |
| 2012-10-17 | 542.54 |
| 2012-10-16 | 548.95 |
| 2012-10-15 | 551.52 |
| 2012-10-12 | 552.80 |
| 2012-10-11 | 552.80 |
| 2012-10-10 | 547.67 |
| 2012-10-09 | 554.08 |
| 2012-10-08 | 551.52 |
| 2012-10-05 | 569.47 |
| 2012-10-04 | 560.50 |
| 2012-10-03 | 539.98 |
| 2012-09-28 | 564.34 |
| 2012-09-27 | 563.06 |
| 2012-09-26 | 559.21 |
| 2012-09-25 | 559.21 |
| 2012-09-24 | 547.74 |
| 2012-09-21 | 561.76 |
| 2012-09-20 | 557.94 |
| 2012-09-19 | 568.14 |
| 2012-09-18 | 563.04 |
| 2012-09-17 | 568.14 |
| 2012-09-14 | 566.86 |
| 2012-09-13 | 543.91 |
| 2012-09-12 | 529.89 |
| 2012-09-11 | 518.41 |
| 2012-09-10 | 518.41 |
| 2012-09-07 | 505.66 |
| 2012-09-06 | 491.63 |
| 2012-09-05 | 482.71 |
| 2012-09-04 | 491.63 |
| 2012-09-03 | 500.56 |
| 2012-08-31 | 487.81 |
| 2012-08-30 | 472.51 |
| 2012-08-29 | 495.46 |
| 2012-08-28 | 478.88 |
| 2012-08-27 | 486.53 |
| 2012-08-24 | 492.91 |
| 2012-08-23 | 496.73 |
| 2012-08-22 | 491.63 |
| 2012-08-21 | 505.66 |
| 2012-08-20 | 510.76 |
| 2012-08-17 | 518.41 |
| 2012-08-16 | 455.93 |
| 2012-08-15 | 461.03 |
| 2012-08-14 | 473.78 |
| 2012-08-13 | 473.78 |
| 2012-08-10 | 486.53 |
| 2012-08-09 | 482.71 |
| 2012-08-08 | 494.18 |
| 2012-08-07 | 481.43 |
| 2012-08-06 | 452.11 |
| 2012-08-03 | 441.91 |
| 2012-08-02 | 449.56 |
| 2012-08-01 | 459.76 |
| 2012-07-31 | 448.28 |
| 2012-07-30 | 453.38 |
| 2012-07-27 | 418.96 |
| 2012-07-26 | 388.10 |
| 2012-07-25 | 388.61 |
| 2012-07-24 | 393.71 |
| 2012-07-23 | 409.01 |
| 2012-07-20 | 430.43 |
| 2012-07-19 | 429.16 |
| 2012-07-18 | 412.58 |
| 2012-07-17 | 426.61 |
| 2012-07-16 | 445.73 |
| 2012-07-13 | 458.48 |
| 2012-07-12 | 459.76 |
| 2012-07-11 | 467.41 |
| 2012-07-10 | 473.78 |
| 2012-07-09 | 490.36 |
| 2012-07-06 | 490.36 |
| 2012-07-05 | 495.46 |
| 2012-07-04 | 496.73 |
| 2012-07-03 | 500.56 |
| 2012-06-29 | 485.26 |
| 2012-06-28 | 468.68 |
| 2012-06-27 | 471.23 |
| 2012-06-26 | 462.31 |
| 2012-06-25 | 467.41 |
| 2012-06-22 | 473.78 |
| 2012-06-21 | 481.43 |
| 2012-06-20 | 495.46 |
| 2012-06-19 | 495.46 |
| 2012-06-18 | 500.56 |
| 2012-06-15 | 489.08 |
| 2012-06-14 | 478.88 |
| 2012-06-13 | 495.46 |
| 2012-06-12 | 475.06 |
| 2012-06-11 | 496.73 |
| 2012-06-08 | 487.81 |
| 2012-06-07 | 494.18 |
| 2012-06-06 | 475.06 |
| 2012-06-05 | 467.41 |
| 2012-06-04 | 495.46 |
| 2012-06-01 | 518.41 |
| 2012-05-31 | 526.06 |
| 2012-05-30 | 524.79 |
| 2012-05-29 | 526.06 |
| 2012-05-28 | 521.73 |
| 2012-05-25 | 514.17 |
| 2012-05-24 | 521.73 |
| 2012-05-23 | 535.57 |
| 2012-05-22 | 550.67 |
| 2012-05-21 | 555.71 |
| 2012-05-18 | 549.41 |
| 2012-05-17 | 573.33 |
| 2012-05-16 | 555.71 |
| 2012-05-15 | 603.53 |
| 2012-05-14 | 608.57 |
| 2012-05-11 | 612.34 |
| 2012-05-10 | 624.93 |
| 2012-05-09 | 609.83 |
| 2012-05-08 | 617.38 |
| 2012-05-07 | 624.93 |
| 2012-05-04 | 642.55 |
| 2012-05-03 | 617.38 |
| 2012-05-02 | 604.79 |
| 2012-04-30 | 609.83 |
| 2012-04-27 | 592.21 |
| 2012-04-26 | 599.76 |
| 2012-04-25 | 584.65 |
| 2012-04-24 | 592.21 |
| 2012-04-23 | 597.24 |
| 2012-04-20 | 612.34 |
| 2012-04-19 | 607.31 |
| 2012-04-18 | 606.05 |
| 2012-04-17 | 592.21 |
| 2012-04-16 | 584.65 |
| 2012-04-13 | 595.98 |
| 2012-04-12 | 578.36 |
| 2012-04-11 | 573.33 |
| 2012-04-10 | 575.84 |
| 2012-04-05 | 579.62 |
| 2012-04-03 | 580.88 |
| 2012-04-02 | 574.59 |
| 2012-03-30 | 582.14 |
| 2012-03-29 | 583.40 |
| 2012-03-28 | 590.95 |
| 2012-03-27 | 612.34 |
| 2012-03-26 | 592.21 |
| 2012-03-23 | 590.95 |
| 2012-03-22 | 612.34 |
| 2012-03-21 | 641.29 |
| 2012-03-20 | 648.84 |
| 2012-03-19 | 646.32 |
| 2012-03-16 | 667.72 |
| 2012-03-15 | 671.49 |
| 2012-03-14 | 658.91 |
| 2012-03-13 | 643.81 |
| 2012-03-12 | 640.03 |
| 2012-03-09 | 641.29 |
| 2012-03-08 | 621.15 |
| 2012-03-07 | 616.12 |
| 2012-03-06 | 623.67 |
| 2012-03-05 | 638.77 |
| 2012-03-02 | 635.00 |
| 2012-03-01 | 627.44 |
| 2012-02-29 | 631.22 |
| 2012-02-28 | 628.70 |
| 2012-02-27 | 614.86 |
| 2012-02-24 | 629.96 |
| 2012-02-23 | 624.93 |
| 2012-02-22 | 633.74 |
| 2012-02-21 | 627.44 |
| 2012-02-20 | 629.96 |
| 2012-02-17 | 638.77 |
| 2012-02-16 | 627.44 |
| 2012-02-15 | 619.89 |
| 2012-02-14 | 601.02 |
| 2012-02-13 | 599.76 |
| 2012-02-10 | 597.24 |
| 2012-02-09 | 599.76 |
| 2012-02-08 | 601.02 |
| 2012-02-07 | 595.98 |
| 2012-02-06 | 604.79 |
| 2012-02-03 | 598.50 |
| 2012-02-02 | 598.50 |
| 2012-02-01 | 589.69 |
| 2012-01-31 | 573.33 |
| 2012-01-30 | 574.59 |
| 2012-01-27 | 585.91 |
| 2012-01-26 | 602.27 |
| 2012-01-20 | 597.24 |
| 2012-01-19 | 594.72 |
| 2012-01-18 | 593.46 |
| 2012-01-17 | 599.76 |
| 2012-01-16 | 603.53 |
| 2012-01-13 | 598.50 |
| 2012-01-12 | 602.27 |
| 2012-01-11 | 597.24 |
| 2012-01-10 | 594.72 |
| 2012-01-09 | 578.36 |
| 2012-01-06 | 578.36 |
| 2012-01-05 | 582.14 |
| 2012-01-04 | 582.14 |
| 2012-01-03 | 585.91 |
| 2011-12-30 | 570.81 |
| 2011-12-29 | 572.07 |
| 2011-12-28 | 573.33 |
| 2011-12-23 | 589.69 |
| 2011-12-22 | 580.88 |
| 2011-12-21 | 590.95 |
| 2011-12-20 | 573.33 |
| 2011-12-19 | 582.14 |
| 2011-12-16 | 592.21 |
| 2011-12-15 | 572.07 |
| 2011-12-14 | 584.65 |
| 2011-12-13 | 574.59 |
| 2011-12-12 | 578.36 |
| 2011-12-09 | 574.59 |
| 2011-12-08 | 602.27 |
| 2011-12-07 | 602.27 |
| 2011-12-06 | 580.88 |
| 2011-12-05 | 595.98 |
| 2011-12-02 | 609.83 |
| 2011-12-01 | 584.65 |
| 2011-11-30 | 559.48 |
| 2011-11-29 | 544.38 |
| 2011-11-28 | 551.93 |
| 2011-11-25 | 521.73 |
| 2011-11-24 | 530.54 |
| 2011-11-23 | 535.57 |
| 2011-11-22 | 526.76 |
| 2011-11-21 | 531.79 |
| 2011-11-18 | 530.54 |
| 2011-11-17 | 555.71 |
| 2011-11-16 | 558.22 |
| 2011-11-15 | 559.48 |
| 2011-11-14 | 578.36 |
| 2011-11-11 | 564.52 |
| 2011-11-10 | 578.36 |
| 2011-11-09 | 607.31 |
| 2011-11-08 | 606.05 |
| 2011-11-07 | 608.57 |
| 2011-11-04 | 612.34 |
| 2011-11-03 | 593.46 |
| 2011-11-02 | 622.41 |
| 2011-11-01 | 602.27 |
| 2011-10-31 | 623.67 |
| 2011-10-28 | 597.24 |
| 2011-10-27 | 602.27 |
| 2011-10-26 | 598.50 |
| 2011-10-25 | 595.98 |
| 2011-10-24 | 611.08 |
| 2011-10-21 | 604.79 |
| 2011-10-20 | 599.76 |
| 2011-10-19 | 613.60 |
| 2011-10-18 | 602.27 |
| 2011-10-17 | 638.77 |
| 2011-10-14 | 619.89 |
| 2011-10-13 | 635.00 |
| 2011-10-12 | 621.15 |
| 2011-10-11 | 633.74 |
| 2011-10-10 | 603.53 |
| 2011-10-07 | 598.50 |
| 2011-10-06 | 574.59 |
| 2011-10-04 | 541.86 |
| 2011-10-03 | 553.19 |
| 2011-09-30 | 559.48 |
| 2011-09-28 | 587.17 |
| 2011-09-27 | 575.91 |
| 2011-09-26 | 562.14 |
| 2011-09-23 | 580.91 |
| 2011-09-22 | 579.66 |
| 2011-09-21 | 623.47 |
| 2011-09-20 | 620.97 |
| 2011-09-19 | 657.27 |
| 2011-09-16 | 676.04 |
| 2011-09-15 | 661.02 |
| 2011-09-14 | 671.03 |
| 2011-09-12 | 661.02 |
| 2011-09-09 | 684.80 |
| 2011-09-08 | 683.55 |
| 2011-09-07 | 709.84 |
| 2011-09-06 | 708.58 |
| 2011-09-05 | 676.04 |
| 2011-09-02 | 692.31 |
| 2011-09-01 | 724.86 |
| 2011-08-31 | 691.06 |
| 2011-08-30 | 669.78 |
| 2011-08-29 | 647.25 |
| 2011-08-26 | 667.28 |
| 2011-08-25 | 664.78 |
| 2011-08-24 | 673.54 |
| 2011-08-23 | 679.80 |
| 2011-08-22 | 674.79 |
| 2011-08-19 | 696.07 |
| 2011-08-18 | 719.85 |
| 2011-08-17 | 727.36 |
| 2011-08-16 | 712.34 |
| 2011-08-15 | 693.56 |
| 2011-08-12 | 683.55 |
| 2011-08-11 | 713.59 |
| 2011-08-10 | 728.61 |
| 2011-08-09 | 713.59 |
| 2011-08-08 | 733.62 |
| 2011-08-05 | 717.35 |
| 2011-08-04 | 743.63 |
| 2011-08-03 | 747.39 |
| 2011-08-02 | 771.17 |
| 2011-08-01 | 781.18 |
| 2011-07-29 | 747.39 |
| 2011-07-28 | 773.67 |
| 2011-07-27 | 764.91 |
| 2011-07-26 | 749.89 |
| 2011-07-25 | 748.64 |
| 2011-07-22 | 751.14 |
| 2011-07-21 | 742.38 |
| 2011-07-20 | 738.62 |
| 2011-07-19 | 724.86 |
| 2011-07-18 | 726.11 |
| 2011-07-15 | 722.35 |
| 2011-07-14 | 726.11 |
| 2011-07-13 | 727.36 |
| 2011-07-12 | 726.11 |
| 2011-07-11 | 741.13 |
| 2011-07-08 | 748.64 |
| 2011-07-07 | 726.11 |
| 2011-07-06 | 711.09 |
| 2011-07-05 | 693.56 |
| 2011-07-04 | 711.09 |
| 2011-06-30 | 696.07 |
| 2011-06-29 | 694.82 |
| 2011-06-28 | 689.81 |
| 2011-06-27 | 677.29 |
| 2011-06-24 | 659.77 |
| 2011-06-23 | 659.77 |
| 2011-06-22 | 656.01 |
| 2011-06-21 | 653.51 |
| 2011-06-20 | 652.26 |
| 2011-06-17 | 654.76 |
| 2011-06-16 | 662.27 |
| 2011-06-15 | 669.78 |
| 2011-06-14 | 663.52 |
| 2011-06-13 | 667.28 |
| 2011-06-10 | 656.01 |
| 2011-06-09 | 667.28 |
| 2011-06-08 | 672.29 |
| 2011-06-07 | 671.03 |
| 2011-06-03 | 663.52 |
| 2011-06-02 | 676.04 |
| 2011-06-01 | 681.05 |
| 2011-05-31 | 679.80 |
| 2011-05-30 | 674.79 |
| 2011-05-27 | 678.54 |
| 2011-05-26 | 686.05 |
| 2011-05-25 | 688.56 |
| 2011-05-24 | 682.30 |
| 2011-05-23 | 668.53 |
| 2011-05-20 | 683.55 |
| 2011-05-19 | 662.27 |
| 2011-05-18 | 657.77 |
| 2011-05-17 | 641.70 |
| 2011-05-16 | 645.40 |
| 2011-05-13 | 656.53 |
| 2011-05-12 | 646.64 |
| 2011-05-11 | 665.18 |
| 2011-05-09 | 670.13 |
| 2011-05-06 | 670.13 |
| 2011-05-05 | 671.36 |
| 2011-05-04 | 659.00 |
| 2011-05-03 | 659.00 |
| 2011-04-29 | 673.84 |
| 2011-04-28 | 671.36 |
| 2011-04-27 | 678.78 |
| 2011-04-26 | 662.71 |
| 2011-04-21 | 682.49 |
| 2011-04-20 | 693.61 |
| 2011-04-19 | 691.14 |
| 2011-04-18 | 725.75 |
| 2011-04-15 | 715.87 |
| 2011-04-14 | 702.27 |
| 2011-04-13 | 703.50 |
| 2011-04-12 | 692.38 |
| 2011-04-11 | 712.16 |
| 2011-04-08 | 704.74 |
| 2011-04-07 | 703.50 |
| 2011-04-06 | 712.16 |
| 2011-04-04 | 705.98 |
| 2011-04-01 | 697.32 |
| 2011-03-31 | 681.25 |
| 2011-03-30 | 660.24 |
| 2011-03-29 | 654.06 |
| 2011-03-28 | 655.29 |
| 2011-03-25 | 636.75 |
| 2011-03-24 | 625.63 |
| 2011-03-23 | 647.88 |
| 2011-03-22 | 640.46 |
| 2011-03-21 | 633.04 |
| 2011-03-18 | 619.44 |
| 2011-03-17 | 612.03 |
| 2011-03-16 | 623.15 |
| 2011-03-15 | 602.14 |
| 2011-03-14 | 625.63 |
| 2011-03-11 | 626.86 |
| 2011-03-10 | 656.53 |
| 2011-03-09 | 650.35 |
| 2011-03-08 | 640.46 |
| 2011-03-07 | 620.68 |
| 2011-03-04 | 629.33 |
| 2011-03-03 | 619.44 |
| 2011-03-02 | 624.39 |
| 2011-03-01 | 621.92 |
| 2011-02-28 | 602.14 |
| 2011-02-25 | 598.43 |
| 2011-02-24 | 577.42 |
| 2011-02-23 | 584.83 |
| 2011-02-22 | 595.96 |
| 2011-02-21 | 616.97 |
| 2011-02-18 | 613.26 |
| 2011-02-17 | 614.50 |
| 2011-02-16 | 608.32 |
| 2011-02-15 | 595.96 |
| 2011-02-14 | 608.32 |
| 2011-02-11 | 576.18 |
| 2011-02-10 | 561.35 |
| 2011-02-09 | 591.01 |
| 2011-02-08 | 614.50 |
| 2011-02-07 | 621.92 |
| 2011-02-02 | 651.58 |
| 2011-02-01 | 644.17 |
| 2011-01-31 | 655.29 |
| 2011-01-28 | 655.29 |
| 2011-01-27 | 671.36 |
| 2011-01-26 | 680.02 |
| 2011-01-25 | 672.60 |
| 2011-01-24 | 659.00 |
| 2011-01-21 | 659.00 |
| 2011-01-20 | 646.64 |
| 2011-01-19 | 662.71 |
| 2011-01-18 | 663.95 |
| 2011-01-17 | 660.24 |
| 2011-01-14 | 675.07 |
| 2011-01-13 | 673.84 |
| 2011-01-12 | 688.67 |
| 2011-01-11 | 693.61 |
| 2011-01-10 | 692.38 |
| 2011-01-07 | 703.50 |
| 2011-01-06 | 701.03 |
| 2011-01-05 | 712.16 |
| 2011-01-04 | 709.68 |
| 2011-01-03 | 691.14 |
| 2010-12-31 | 687.43 |
| 2010-12-30 | 675.07 |
| 2010-12-29 | 673.84 |
| 2010-12-28 | 656.53 |
| 2010-12-24 | 682.49 |
| 2010-12-23 | 680.02 |
| 2010-12-22 | 696.09 |
| 2010-12-21 | 668.89 |
| 2010-12-20 | 650.35 |
| 2010-12-17 | 665.18 |
| 2010-12-16 | 678.78 |
| 2010-12-15 | 713.39 |
| 2010-12-14 | 723.28 |
| 2010-12-13 | 731.94 |
| 2010-12-10 | 733.17 |
| 2010-12-09 | 722.05 |
| 2010-12-08 | 719.57 |
| 2010-12-07 | 728.23 |
| 2010-12-06 | 718.34 |
| 2010-12-03 | 725.75 |
| 2010-12-02 | 731.94 |
| 2010-12-01 | 729.46 |
| 2010-11-30 | 712.16 |
| 2010-11-29 | 728.23 |
| 2010-11-26 | 705.98 |
| 2010-11-25 | 707.21 |
| 2010-11-24 | 719.57 |
| 2010-11-23 | 715.87 |
| 2010-11-22 | 725.75 |
| 2010-11-19 | 725.75 |
| 2010-11-18 | 714.63 |
| 2010-11-17 | 694.85 |
| 2010-11-16 | 709.68 |
| 2010-11-15 | 725.75 |
| 2010-11-12 | 718.34 |
| 2010-11-11 | 713.39 |
| 2010-11-10 | 709.68 |
| 2010-11-09 | 717.10 |
| 2010-11-08 | 745.53 |
| 2010-11-05 | 719.57 |
| 2010-11-04 | 719.57 |
| 2010-11-03 | 708.45 |
| 2010-11-02 | 708.45 |
| 2010-11-01 | 715.87 |
| 2010-10-29 | 709.68 |
| 2010-10-28 | 698.56 |
| 2010-10-27 | 704.74 |
| 2010-10-26 | 714.63 |
| 2010-10-25 | 750.48 |
| 2010-10-22 | 719.57 |
| 2010-10-21 | 714.63 |
| 2010-10-20 | 696.09 |
| 2010-10-19 | 699.80 |
| 2010-10-18 | 694.85 |
| 2010-10-15 | 691.14 |
| 2010-10-14 | 729.46 |
| 2010-10-13 | 724.52 |
| 2010-10-12 | 705.98 |
| 2010-10-11 | 710.92 |
| 2010-10-08 | 705.98 |
| 2010-10-07 | 712.16 |
| 2010-10-06 | 715.87 |
| 2010-10-05 | 726.99 |
| 2010-10-04 | 740.59 |
| 2010-09-30 | 769.02 |
| 2010-09-29 | 750.48 |
| 2010-09-28 | 740.84 |
| 2010-09-27 | 746.99 |
| 2010-09-24 | 712.52 |
| 2010-09-22 | 717.44 |
| 2010-09-21 | 714.98 |
| 2010-09-20 | 714.98 |
| 2010-09-17 | 712.52 |
| 2010-09-16 | 694.05 |
| 2010-09-15 | 701.44 |
| 2010-09-14 | 726.06 |
| 2010-09-13 | 721.14 |
| 2010-09-10 | 703.90 |
| 2010-09-09 | 682.97 |
| 2010-09-08 | 694.05 |
| 2010-09-07 | 722.37 |
| 2010-09-06 | 712.52 |
| 2010-09-03 | 707.60 |
| 2010-09-02 | 718.68 |
| 2010-09-01 | 728.52 |
| 2010-08-31 | 697.75 |
| 2010-08-30 | 675.59 |
| 2010-08-27 | 655.89 |
| 2010-08-26 | 676.82 |
| 2010-08-25 | 676.82 |
| 2010-08-24 | 676.82 |
| 2010-08-23 | 665.74 |
| 2010-08-20 | 678.05 |
| 2010-08-19 | 666.97 |
| 2010-08-18 | 639.89 |
| 2010-08-17 | 652.20 |
| 2010-08-16 | 650.97 |
| 2010-08-13 | 643.58 |
| 2010-08-12 | 630.04 |
| 2010-08-11 | 642.35 |
| 2010-08-10 | 636.19 |
| 2010-08-09 | 648.50 |
| 2010-08-06 | 649.73 |
| 2010-08-05 | 648.50 |
| 2010-08-04 | 642.35 |
| 2010-08-03 | 636.19 |
| 2010-08-02 | 634.96 |
| 2010-07-30 | 626.34 |
| 2010-07-29 | 650.97 |
| 2010-07-28 | 655.89 |
| 2010-07-27 | 644.81 |
| 2010-07-26 | 646.04 |
| 2010-07-23 | 634.96 |
| 2010-07-22 | 631.27 |
| 2010-07-21 | 632.50 |
| 2010-07-20 | 627.58 |
| 2010-07-19 | 617.73 |
| 2010-07-16 | 616.50 |
| 2010-07-15 | 620.19 |
| 2010-07-14 | 621.42 |
| 2010-07-13 | 616.50 |
| 2010-07-12 | 620.19 |
| 2010-07-09 | 611.57 |
| 2010-07-08 | 606.65 |
| 2010-07-07 | 596.80 |
| 2010-07-06 | 610.34 |
| 2010-07-05 | 611.57 |
| 2010-07-02 | 606.65 |
| 2010-06-30 | 612.80 |
| 2010-06-29 | 589.41 |
| 2010-06-28 | 607.88 |
| 2010-06-25 | 623.88 |
| 2010-06-24 | 617.73 |
| 2010-06-23 | 633.73 |
| 2010-06-22 | 621.42 |
| 2010-06-21 | 616.50 |
| 2010-06-18 | 605.42 |
| 2010-06-17 | 614.03 |
| 2010-06-15 | 606.65 |
| 2010-06-14 | 591.87 |
| 2010-06-11 | 586.95 |
| 2010-06-10 | 580.79 |
| 2010-06-09 | 578.33 |
| 2010-06-08 | 575.87 |
| 2010-06-07 | 578.33 |
| 2010-06-04 | 586.95 |
| 2010-06-03 | 584.49 |
| 2010-06-02 | 569.71 |
| 2010-06-01 | 559.87 |
| 2010-05-31 | 557.40 |
| 2010-05-28 | 556.17 |
| 2010-05-27 | 537.71 |
| 2010-05-26 | 513.08 |
| 2010-05-25 | 510.62 |
| 2010-05-24 | 527.86 |
| 2010-05-20 | 514.31 |
| 2010-05-19 | 532.78 |
| 2010-05-18 | 537.71 |
| 2010-05-17 | 527.99 |
| 2010-05-14 | 542.56 |
| 2010-05-13 | 534.06 |
| 2010-05-12 | 504.91 |
| 2010-05-11 | 500.05 |
| 2010-05-10 | 520.70 |
| 2010-05-07 | 510.98 |
| 2010-05-06 | 513.41 |
| 2010-05-05 | 534.06 |
| 2010-05-04 | 551.07 |
| 2010-05-03 | 553.50 |
| 2010-04-30 | 575.36 |
| 2010-04-29 | 555.93 |
| 2010-04-28 | 555.93 |
| 2010-04-27 | 572.93 |
| 2010-04-26 | 577.79 |
| 2010-04-23 | 552.28 |
| 2010-04-22 | 553.50 |
| 2010-04-21 | 562.00 |
| 2010-04-20 | 572.93 |
| 2010-04-19 | 579.00 |
| 2010-04-16 | 577.79 |
| 2010-04-15 | 587.51 |
| 2010-04-14 | 594.80 |
| 2010-04-13 | 585.08 |
| 2010-04-12 | 582.65 |
| 2010-04-09 | 598.44 |
| 2010-04-08 | 599.65 |
| 2010-04-07 | 604.51 |
| 2010-04-01 | 604.51 |
| 2010-03-31 | 600.87 |
| 2010-03-30 | 604.51 |
| 2010-03-29 | 599.65 |
| 2010-03-26 | 602.08 |
| 2010-03-25 | 602.08 |
| 2010-03-24 | 566.86 |
| 2010-03-23 | 562.00 |
| 2010-03-22 | 562.00 |
| 2010-03-19 | 579.00 |
| 2010-03-18 | 591.15 |
| 2010-03-17 | 603.30 |
| 2010-03-16 | 597.22 |
| 2010-03-15 | 596.01 |
| 2010-03-12 | 604.51 |
| 2010-03-11 | 604.51 |
| 2010-03-10 | 604.51 |
| 2010-03-09 | 603.30 |
| 2010-03-08 | 602.08 |
| 2010-03-05 | 588.72 |
| 2010-03-04 | 576.58 |
| 2010-03-03 | 594.80 |
| 2010-03-02 | 583.86 |
| 2010-03-01 | 580.22 |
| 2010-02-26 | 565.64 |
| 2010-02-25 | 551.07 |
| 2010-02-24 | 562.00 |
| 2010-02-23 | 564.43 |
| 2010-02-22 | 557.14 |
| 2010-02-19 | 527.99 |
| 2010-02-18 | 552.28 |
| 2010-02-17 | 555.93 |
| 2010-02-12 | 549.85 |
| 2010-02-11 | 546.21 |
| 2010-02-10 | 535.28 |
| 2010-02-09 | 530.42 |
| 2010-02-08 | 520.70 |
| 2010-02-05 | 535.28 |
| 2010-02-04 | 564.43 |
| 2010-02-03 | 571.72 |
| 2010-02-02 | 540.13 |
| 2010-02-01 | 512.20 |
| 2010-01-29 | 521.91 |
| 2010-01-28 | 534.06 |
| 2010-01-27 | 537.71 |
| 2010-01-26 | 551.07 |
| 2010-01-25 | 587.51 |
| 2010-01-22 | 597.22 |
| 2010-01-21 | 604.51 |
| 2010-01-20 | 622.73 |
| 2010-01-19 | 623.95 |
| 2010-01-18 | 611.80 |
| 2010-01-15 | 620.30 |
| 2010-01-14 | 648.24 |
| 2010-01-13 | 611.80 |
| 2010-01-12 | 625.16 |
| 2010-01-11 | 616.66 |
| 2010-01-08 | 610.59 |
| 2010-01-07 | 623.95 |
| 2010-01-06 | 622.73 |
| 2010-01-05 | 627.59 |
| 2010-01-04 | 609.37 |
| 2009-12-31 | 588.72 |
| 2009-12-30 | 568.07 |
| 2009-12-29 | 566.86 |
| 2009-12-28 | 560.78 |
| 2009-12-24 | 557.14 |
| 2009-12-23 | 564.43 |
| 2009-12-22 | 555.93 |
| 2009-12-21 | 544.99 |
| 2009-12-18 | 547.42 |
| 2009-12-17 | 572.93 |
| 2009-12-16 | 575.36 |
| 2009-12-15 | 569.29 |
| 2009-12-14 | 551.07 |
| 2009-12-11 | 530.42 |
| 2009-12-10 | 523.13 |
| 2009-12-09 | 542.56 |
| 2009-12-08 | 538.92 |
| 2009-12-07 | 537.71 |
| 2009-12-04 | 538.92 |
| 2009-12-03 | 538.92 |
| 2009-12-02 | 508.55 |
| 2009-12-01 | 501.27 |
| 2009-11-30 | 489.12 |
| 2009-11-27 | 468.47 |
| 2009-11-26 | 503.69 |
| 2009-11-25 | 520.70 |
| 2009-11-24 | 509.77 |
| 2009-11-23 | 518.27 |
| 2009-11-20 | 504.91 |
| 2009-11-19 | 521.91 |
| 2009-11-18 | 500.05 |
| 2009-11-17 | 514.63 |
| 2009-11-16 | 524.34 |
| 2009-11-13 | 527.99 |
| 2009-11-12 | 546.21 |
| 2009-11-11 | 551.07 |
| 2009-11-10 | 543.78 |
| 2009-11-09 | 557.14 |
| 2009-11-06 | 541.35 |
| 2009-11-05 | 536.49 |
| 2009-11-04 | 537.71 |
| 2009-11-03 | 524.34 |
| 2009-11-02 | 525.56 |
| 2009-10-30 | 542.56 |
| 2009-10-29 | 491.55 |
| 2009-10-28 | 491.55 |
| 2009-10-27 | 501.27 |
| 2009-10-23 | 498.84 |
| 2009-10-22 | 520.70 |
| 2009-10-21 | 535.28 |
| 2009-10-20 | 520.70 |
| 2009-10-19 | 521.91 |
| 2009-10-16 | 527.99 |
| 2009-10-15 | 506.12 |
| 2009-10-14 | 493.98 |
| 2009-10-13 | 473.33 |
| 2009-10-12 | 466.04 |
| 2009-10-09 | 476.97 |
| 2009-10-08 | 472.11 |
| 2009-10-07 | 478.19 |
| 2009-10-06 | 456.32 |
| 2009-10-05 | 439.32 |
| 2009-10-02 | 442.96 |
| 2009-09-30 | 447.82 |
| 2009-09-29 | 438.34 |
| 2009-09-28 | 413.00 |
| 2009-09-25 | 438.34 |
| 2009-09-24 | 431.10 |
| 2009-09-23 | 458.86 |
| 2009-09-22 | 440.76 |
| 2009-09-21 | 449.21 |
| 2009-09-18 | 455.24 |
| 2009-09-17 | 452.83 |
| 2009-09-16 | 413.00 |
| 2009-09-15 | 403.34 |
| 2009-09-14 | 404.55 |
| 2009-09-11 | 414.20 |
| 2009-09-10 | 406.96 |
| 2009-09-09 | 396.10 |
| 2009-09-08 | 406.96 |
| 2009-09-07 | 404.55 |
| 2009-09-04 | 372.20 |
| 2009-09-03 | 349.02 |
| 2009-09-02 | 326.33 |
| 2009-09-01 | 345.16 |
| 2009-08-31 | 338.88 |
| 2009-08-28 | 361.09 |
| 2009-08-27 | 369.78 |
| 2009-08-26 | 367.85 |
| 2009-08-25 | 371.23 |
| 2009-08-24 | 368.34 |
| 2009-08-21 | 392.48 |
| 2009-08-20 | 400.93 |
| 2009-08-19 | 377.51 |
| 2009-08-18 | 403.34 |
| 2009-08-17 | 391.27 |
| 2009-08-14 | 408.17 |
| 2009-08-13 | 406.96 |
| 2009-08-12 | 390.06 |
| 2009-08-11 | 409.38 |
| 2009-08-10 | 416.62 |
| 2009-08-07 | 393.68 |
| 2009-08-06 | 411.79 |
| 2009-08-05 | 408.17 |
| 2009-08-04 | 403.34 |
| 2009-08-03 | 399.72 |
| 2009-07-31 | 367.85 |
| 2009-07-30 | 355.30 |
| 2009-07-29 | 363.51 |
| 2009-07-28 | 379.44 |
| 2009-07-27 | 371.72 |
| 2009-07-24 | 361.58 |
| 2009-07-23 | 363.02 |
| 2009-07-22 | 354.33 |
| 2009-07-21 | 358.68 |
| 2009-07-20 | 355.78 |
| 2009-07-17 | 340.33 |
| 2009-07-16 | 334.54 |
| 2009-07-15 | 327.30 |
| 2009-07-14 | 311.85 |
| 2009-07-13 | 297.84 |
| 2009-07-10 | 308.47 |
| 2009-07-09 | 315.23 |
| 2009-07-08 | 288.67 |
| 2009-07-07 | 268.87 |
| 2009-07-06 | 263.08 |
| 2009-07-03 | 265.98 |
| 2009-07-02 | 266.94 |
| 2009-06-30 | 275.15 |
| 2009-06-29 | 280.46 |
| 2009-06-26 | 280.95 |
| 2009-06-25 | 271.77 |
| 2009-06-24 | 268.87 |
| 2009-06-23 | 266.94 |
| 2009-06-22 | 272.74 |
| 2009-06-19 | 267.43 |
| 2009-06-18 | 265.50 |
| 2009-06-17 | 274.19 |
| 2009-06-16 | 271.29 |
| 2009-06-15 | 280.46 |
| 2009-06-12 | 282.88 |
| 2009-06-11 | 292.05 |
| 2009-06-10 | 305.57 |
| 2009-06-09 | 294.95 |
| 2009-06-08 | 311.36 |
| 2009-06-05 | 325.36 |
| 2009-06-04 | 317.64 |
| 2009-06-03 | 323.92 |
| 2009-06-02 | 324.40 |
| 2009-06-01 | 332.61 |
| 2009-05-29 | 311.85 |
| 2009-05-27 | 307.02 |
| 2009-05-26 | 275.63 |
| 2009-05-25 | 279.01 |
| 2009-05-22 | 282.88 |
| 2009-05-21 | 292.53 |
| 2009-05-20 | 304.36 |
| 2009-05-19 | 315.78 |
| 2009-05-18 | 285.33 |
| 2009-05-15 | 278.20 |
| 2009-05-14 | 278.20 |
| 2009-05-13 | 278.67 |
| 2009-05-12 | 286.28 |
| 2009-05-11 | 282.48 |
| 2009-05-08 | 291.52 |
| 2009-05-07 | 288.66 |
| 2009-05-06 | 255.36 |
| 2009-05-05 | 261.55 |
| 2009-05-04 | 252.03 |
| 2009-04-30 | 226.82 |
| 2009-04-29 | 209.69 |
| 2009-04-28 | 203.03 |
| 2009-04-27 | 216.35 |
| 2009-04-24 | 224.44 |
| 2009-04-23 | 224.44 |
| 2009-04-22 | 220.64 |
| 2009-04-21 | 228.25 |
| 2009-04-20 | 232.53 |
| 2009-04-17 | 222.54 |
| 2009-04-16 | 216.83 |
| 2009-04-15 | 223.01 |
| 2009-04-14 | 196.37 |
| 2009-04-09 | 179.72 |
| 2009-04-08 | 179.25 |
| 2009-04-07 | 186.38 |
| 2009-04-06 | 182.58 |
| 2009-04-03 | 177.82 |
| 2009-04-02 | 177.82 |
| 2009-04-01 | 175.92 |
| 2009-03-31 | 185.43 |
| 2009-03-30 | 179.72 |
| 2009-03-27 | 189.24 |
| 2009-03-26 | 192.57 |
| 2009-03-25 | 190.19 |
| 2009-03-24 | 190.67 |
| 2009-03-23 | 189.24 |
| 2009-03-20 | 171.16 |
| 2009-03-19 | 177.82 |
| 2009-03-18 | 172.59 |
| 2009-03-17 | 173.06 |
| 2009-03-16 | 179.25 |
| 2009-03-13 | 173.54 |
| 2009-03-12 | 169.73 |
| 2009-03-11 | 163.55 |
| 2009-03-10 | 159.27 |
| 2009-03-09 | 154.03 |
| 2009-03-06 | 154.03 |
| 2009-03-05 | 162.60 |
| 2009-03-04 | 168.78 |
| 2009-03-03 | 160.22 |
| 2009-03-02 | 153.56 |
| 2009-02-27 | 162.12 |
| 2009-02-26 | 165.45 |
| 2009-02-25 | 168.78 |
| 2009-02-24 | 175.44 |
| 2009-02-23 | 187.81 |
| 2009-02-20 | 174.97 |
| 2009-02-19 | 191.14 |
| 2009-02-18 | 188.29 |
| 2009-02-17 | 187.34 |
| 2009-02-16 | 195.90 |
| 2009-02-13 | 188.76 |
| 2009-02-12 | 176.39 |
| 2009-02-11 | 184.48 |
| 2009-02-10 | 190.19 |
| 2009-02-09 | 168.78 |
| 2009-02-06 | 167.83 |
| 2009-02-05 | 163.07 |
| 2009-02-04 | 164.50 |
| 2009-02-03 | 162.12 |
| 2009-02-02 | 164.02 |
| 2009-01-30 | 170.68 |
| 2009-01-29 | 169.26 |
| 2009-01-23 | 161.17 |
| 2009-01-22 | 165.93 |
| 2009-01-21 | 159.27 |
| 2009-01-20 | 172.59 |
| 2009-01-19 | 180.67 |
| 2009-01-16 | 176.87 |
| 2009-01-15 | 184.48 |
| 2009-01-14 | 203.51 |
| 2009-01-13 | 197.33 |
| 2009-01-12 | 207.79 |
| 2009-01-09 | 220.16 |
| 2009-01-08 | 229.67 |
| 2009-01-07 | 244.90 |
| 2009-01-06 | 250.13 |
| 2009-01-05 | 251.56 |
| 2009-01-02 | 233.00 |
| 2008-12-31 | 221.59 |
| 2008-12-30 | 213.50 |
| 2008-12-29 | 213.98 |
| 2008-12-24 | 214.93 |
| 2008-12-23 | 223.49 |
| 2008-12-22 | 233.00 |
| 2008-12-19 | 238.24 |
| 2008-12-18 | 247.28 |
| 2008-12-17 | 240.14 |
| 2008-12-16 | 230.63 |
| 2008-12-15 | 233.00 |
| 2008-12-12 | 215.88 |
| 2008-12-11 | 245.37 |
| 2008-12-10 | 247.28 |
| 2008-12-09 | 225.87 |
| 2008-12-08 | 208.27 |
| 2008-12-05 | 171.16 |
| 2008-12-04 | 162.12 |
| 2008-12-03 | 154.51 |
| 2008-12-02 | 153.56 |
| 2008-12-01 | 175.44 |
| 2008-11-28 | 184.96 |
| 2008-11-27 | 181.63 |
| 2008-11-26 | 161.17 |
| 2008-11-25 | 156.89 |
| 2008-11-24 | 151.18 |
| 2008-11-21 | 166.88 |
| 2008-11-20 | 166.40 |
| 2008-11-19 | 199.70 |
| 2008-11-18 | 204.94 |
| 2008-11-17 | 233.00 |
| 2008-11-14 | 218.73 |
| 2008-11-13 | 210.65 |
| 2008-11-12 | 239.19 |
| 2008-11-11 | 259.17 |
| 2008-11-10 | 280.58 |
| 2008-11-07 | 249.65 |
| 2008-11-06 | 234.91 |
| 2008-11-05 | 256.31 |
| 2008-11-04 | 260.60 |
| 2008-11-03 | 264.40 |
| 2008-10-31 | 256.79 |
| 2008-10-30 | 242.52 |
| 2008-10-29 | 194.95 |
| 2008-10-28 | 197.33 |
| 2008-10-27 | 138.81 |
| 2008-10-24 | 190.19 |
| 2008-10-23 | 228.25 |
| 2008-10-22 | 253.46 |
| 2008-10-21 | 287.24 |
| 2008-10-20 | 291.99 |
| 2008-10-17 | 268.68 |
| 2008-10-16 | 304.36 |
| 2008-10-15 | 332.91 |
| 2008-10-14 | 362.40 |
| 2008-10-13 | 344.80 |
| 2008-10-10 | 280.58 |
| 2008-10-09 | 324.82 |
| 2008-10-08 | 307.69 |
| 2008-10-06 | 321.01 |
| 2008-10-03 | 361.45 |
| 2008-10-02 | 382.86 |
| 2008-09-30 | 341.94 |
| 2008-09-29 | 316.26 |
| 2008-09-26 | 336.95 |
| 2008-09-25 | 338.36 |
| 2008-09-24 | 331.76 |
| 2008-09-23 | 339.78 |
| 2008-09-22 | 355.35 |
| 2008-09-19 | 332.23 |
| 2008-09-18 | 307.22 |
| 2008-09-17 | 310.52 |
| 2008-09-16 | 319.49 |
| 2008-09-12 | 355.35 |
| 2008-09-11 | 346.86 |
| 2008-09-10 | 357.24 |
| 2008-09-09 | 376.59 |
| 2008-09-08 | 376.59 |
| 2008-09-05 | 357.71 |
| 2008-09-04 | 367.15 |
| 2008-09-03 | 376.59 |
| 2008-09-02 | 386.02 |
| 2008-09-01 | 388.38 |
| 2008-08-29 | 403.72 |
| 2008-08-28 | 388.38 |
| 2008-08-27 | 400.18 |
| 2008-08-26 | 394.28 |
| 2008-08-25 | 388.38 |
| 2008-08-21 | 362.90 |
| 2008-08-20 | 374.23 |
| 2008-08-19 | 366.68 |
| 2008-08-18 | 380.12 |
| 2008-08-15 | 371.87 |
| 2008-08-14 | 381.30 |
| 2008-08-13 | 367.15 |
| 2008-08-12 | 355.35 |
| 2008-08-11 | 351.11 |
| 2008-08-08 | 347.80 |
| 2008-08-07 | 355.82 |
| 2008-08-05 | 364.32 |
| 2008-08-04 | 376.59 |
| 2008-08-01 | 390.74 |
| 2008-07-31 | 371.87 |
| 2008-07-30 | 382.48 |
| 2008-07-29 | 371.87 |
| 2008-07-28 | 383.66 |
| 2008-07-25 | 387.20 |
| 2008-07-24 | 399.00 |
| 2008-07-23 | 396.64 |
| 2008-07-22 | 382.48 |
| 2008-07-21 | 383.66 |
| 2008-07-18 | 364.79 |
| 2008-07-17 | 380.12 |
| 2008-07-16 | 383.66 |
| 2008-07-15 | 393.10 |
| 2008-07-14 | 421.41 |
| 2008-07-11 | 436.75 |
| 2008-07-10 | 436.75 |
| 2008-07-09 | 429.67 |
| 2008-07-08 | 416.69 |
| 2008-07-07 | 426.13 |
| 2008-07-04 | 406.08 |
| 2008-07-03 | 397.82 |
| 2008-07-02 | 411.98 |
| 2008-06-30 | 424.95 |
| 2008-06-27 | 414.34 |
| 2008-06-26 | 416.69 |
| 2008-06-25 | 421.41 |
| 2008-06-24 | 429.67 |
| 2008-06-23 | 429.67 |
| 2008-06-20 | 445.01 |
| 2008-06-19 | 443.83 |
| 2008-06-18 | 472.14 |
| 2008-06-17 | 475.68 |
| 2008-06-16 | 463.88 |
| 2008-06-13 | 452.08 |
| 2008-06-12 | 463.88 |
| 2008-06-11 | 470.96 |
| 2008-06-10 | 489.83 |
| 2008-06-06 | 513.43 |
| 2008-06-05 | 496.91 |
| 2008-06-04 | 502.81 |
| 2008-06-03 | 503.99 |
| 2008-06-02 | 520.51 |
| 2008-05-30 | 509.89 |
| 2008-05-29 | 512.25 |
| 2008-05-28 | 498.09 |
| 2008-05-27 | 496.91 |
| 2008-05-26 | 495.73 |
| 2008-05-23 | 511.07 |
| 2008-05-22 | 513.43 |
| 2008-05-21 | 529.94 |
| 2008-05-20 | 528.78 |
| 2008-05-19 | 546.27 |
| 2008-05-16 | 543.94 |
| 2008-05-15 | 548.61 |
| 2008-05-14 | 548.61 |
| 2008-05-13 | 553.27 |
| 2008-05-09 | 524.11 |
| 2008-05-08 | 534.61 |
| 2008-05-07 | 553.27 |
| 2008-05-06 | 583.60 |
| 2008-05-05 | 584.77 |
| 2008-05-02 | 571.94 |
| 2008-04-30 | 567.27 |
| 2008-04-29 | 587.10 |
| 2008-04-28 | 556.77 |
| 2008-04-25 | 549.77 |
| 2008-04-24 | 571.94 |
| 2008-04-23 | 546.27 |
| 2008-04-22 | 528.78 |
| 2008-04-21 | 503.11 |
| 2008-04-18 | 493.78 |
| 2008-04-17 | 486.78 |
| 2008-04-16 | 477.45 |
| 2008-04-15 | 480.95 |
| 2008-04-14 | 482.11 |
| 2008-04-11 | 507.78 |
| 2008-04-10 | 492.61 |
| 2008-04-09 | 486.78 |
| 2008-04-08 | 505.45 |
| 2008-04-07 | 522.94 |
| 2008-04-03 | 500.78 |
| 2008-04-02 | 505.45 |
| 2008-04-01 | 480.95 |
| 2008-03-31 | 483.28 |
| 2008-03-28 | 473.95 |
| 2008-03-27 | 456.45 |
| 2008-03-26 | 456.45 |
| 2008-03-25 | 449.45 |
| 2008-03-20 | 394.62 |
| 2008-03-19 | 426.12 |
| 2008-03-18 | 389.96 |
| 2008-03-17 | 407.45 |
| 2008-03-14 | 433.12 |
| 2008-03-13 | 455.28 |
| 2008-03-12 | 512.44 |
| 2008-03-11 | 517.11 |
| 2008-03-10 | 483.28 |
| 2008-03-07 | 492.61 |
| 2008-03-06 | 510.11 |
| 2008-03-05 | 501.95 |
| 2008-03-04 | 518.28 |
| 2008-03-03 | 529.94 |
| 2008-02-29 | 559.11 |
| 2008-02-28 | 581.27 |
| 2008-02-27 | 573.11 |
| 2008-02-26 | 561.44 |
| 2008-02-25 | 557.94 |
| 2008-02-22 | 553.27 |
| 2008-02-21 | 555.61 |
| 2008-02-20 | 548.61 |
| 2008-02-19 | 549.77 |
| 2008-02-18 | 543.94 |
| 2008-02-15 | 554.44 |
| 2008-02-14 | 534.61 |
| 2008-02-13 | 499.61 |
| 2008-02-12 | 479.78 |
| 2008-02-11 | 485.61 |
| 2008-02-06 | 513.61 |
| 2008-02-05 | 557.94 |
| 2008-02-04 | 555.61 |
| 2008-02-01 | 529.94 |
| 2008-01-31 | 504.28 |
| 2008-01-30 | 526.44 |
| 2008-01-29 | 550.94 |
| 2008-01-28 | 552.11 |
| 2008-01-25 | 598.77 |
| 2008-01-24 | 554.44 |
| 2008-01-23 | 578.94 |
| 2008-01-22 | 494.95 |
| 2008-01-21 | 541.61 |
| 2008-01-18 | 566.11 |
| 2008-01-17 | 606.94 |
| 2008-01-16 | 606.94 |
| 2008-01-15 | 660.60 |
| 2008-01-14 | 683.93 |
| 2008-01-11 | 681.60 |
| 2008-01-10 | 692.09 |
| 2008-01-09 | 699.09 |
| 2008-01-08 | 676.93 |
| 2008-01-07 | 674.60 |
| 2008-01-04 | 688.59 |
| 2008-01-03 | 657.10 |
| 2008-01-02 | 682.76 |
| 2007-12-31 | 681.60 |
| 2007-12-28 | 682.76 |
| 2007-12-27 | 706.09 |
| 2007-12-24 | 690.93 |
| 2007-12-21 | 700.26 |
| 2007-12-20 | 672.26 |
| 2007-12-19 | 658.26 |
| 2007-12-18 | 612.77 |
| 2007-12-17 | 599.94 |
| 2007-12-14 | 617.43 |
| 2007-12-13 | 624.43 |
| 2007-12-12 | 648.93 |
| 2007-12-11 | 680.43 |
| 2007-12-10 | 673.43 |
| 2007-12-07 | 647.77 |
| 2007-12-06 | 690.93 |
| 2007-12-05 | 668.76 |
| 2007-12-04 | 646.60 |
| 2007-12-03 | 647.77 |
| 2007-11-30 | 660.60 |
| 2007-11-29 | 657.10 |
| 2007-11-28 | 599.94 |
| 2007-11-27 | 594.10 |
| 2007-11-26 | 603.44 |
| 2007-11-23 | 548.61 |
| 2007-11-22 | 542.77 |
| 2007-11-21 | 571.94 |
| 2007-11-20 | 596.44 |
| 2007-11-19 | 554.44 |
| 2007-11-16 | 539.28 |
| 2007-11-15 | 578.94 |
| 2007-11-14 | 580.10 |
| 2007-11-13 | 520.61 |
| 2007-11-12 | 543.94 |
| 2007-11-09 | 583.60 |
| 2007-11-08 | 594.10 |
| 2007-11-07 | 620.93 |
| 2007-11-06 | 608.10 |
| 2007-11-05 | 608.10 |
| 2007-11-02 | 638.43 |
| 2007-11-01 | 668.76 |
| 2007-10-31 | 683.93 |
| 2007-10-30 | 685.10 |
| 2007-10-29 | 686.26 |
| 2007-10-26 | 662.93 |
| 2007-10-25 | 654.76 |
| 2007-10-24 | 661.76 |
| 2007-10-23 | 662.93 |
| 2007-10-22 | 651.27 |
| 2007-10-18 | 669.93 |
| 2007-10-17 | 682.76 |
| 2007-10-16 | 701.43 |
| 2007-10-15 | 723.59 |
| 2007-10-12 | 704.93 |
| 2007-10-11 | 731.76 |
| 2007-10-10 | 699.09 |
| 2007-10-09 | 689.76 |
| 2007-10-08 | 694.43 |
| 2007-10-05 | 679.26 |
| 2007-10-04 | 675.76 |
| 2007-10-03 | 696.76 |
| 2007-10-02 | 728.26 |
| 2007-09-28 | 669.93 |
| 2007-09-27 | 674.60 |
| 2007-09-25 | 657.10 |
| 2007-09-24 | 671.03 |
| 2007-09-21 | 672.19 |
| 2007-09-20 | 673.35 |
| 2007-09-19 | 668.71 |
| 2007-09-18 | 629.23 |
| 2007-09-17 | 638.52 |
| 2007-09-14 | 658.26 |
| 2007-09-13 | 631.55 |
| 2007-09-12 | 631.55 |
| 2007-09-11 | 624.58 |
| 2007-09-10 | 630.39 |
| 2007-09-07 | 625.75 |
| 2007-09-06 | 632.71 |
| 2007-09-05 | 636.20 |
| 2007-09-04 | 647.81 |
| 2007-09-03 | 643.16 |
| 2007-08-31 | 637.36 |
| 2007-08-30 | 617.62 |
| 2007-08-29 | 597.88 |
| 2007-08-28 | 622.26 |
| 2007-08-27 | 643.16 |
| 2007-08-24 | 608.33 |
| 2007-08-23 | 619.94 |
| 2007-08-22 | 586.27 |
| 2007-08-21 | 565.36 |
| 2007-08-20 | 531.69 |
| 2007-08-17 | 474.79 |
| 2007-08-16 | 494.53 |
| 2007-08-15 | 549.11 |
| 2007-08-14 | 575.81 |
| 2007-08-13 | 568.85 |
| 2007-08-10 | 571.17 |
| 2007-08-09 | 599.04 |
| 2007-08-08 | 606.01 |
| 2007-08-07 | 589.75 |
| 2007-08-06 | 600.20 |
| 2007-08-03 | 630.39 |
| 2007-08-02 | 615.29 |
| 2007-08-01 | 615.29 |
| 2007-07-31 | 635.04 |
| 2007-07-30 | 618.78 |
| 2007-07-27 | 621.10 |
| 2007-07-26 | 671.22 |
| 2007-07-25 | 675.78 |
| 2007-07-24 | 689.45 |
| 2007-07-23 | 670.09 |
| 2007-07-20 | 663.25 |
| 2007-07-19 | 637.05 |
| 2007-07-18 | 638.19 |
| 2007-07-17 | 645.02 |
| 2007-07-16 | 649.58 |
| 2007-07-13 | 654.14 |
| 2007-07-12 | 647.30 |
| 2007-07-11 | 647.30 |
| 2007-07-10 | 651.86 |
| 2007-07-09 | 650.72 |
| 2007-07-06 | 635.91 |
| 2007-07-05 | 634.77 |
| 2007-07-04 | 613.13 |
| 2007-07-03 | 594.90 |
| 2007-06-29 | 569.84 |
| 2007-06-28 | 581.23 |
| 2007-06-27 | 572.12 |
| 2007-06-26 | 594.90 |
| 2007-06-25 | 617.68 |
| 2007-06-22 | 607.43 |
| 2007-06-21 | 600.60 |
| 2007-06-20 | 589.20 |
| 2007-06-18 | 591.48 |
| 2007-06-15 | 550.47 |
| 2007-06-14 | 551.61 |
| 2007-06-13 | 542.50 |
| 2007-06-12 | 531.11 |
| 2007-06-11 | 531.11 |
| 2007-06-08 | 525.41 |
| 2007-06-07 | 551.61 |
| 2007-06-06 | 559.59 |
| 2007-06-05 | 559.59 |
| 2007-06-04 | 556.17 |
| 2007-06-01 | 549.33 |
| 2007-05-31 | 552.75 |
| 2007-05-30 | 504.90 |
| 2007-05-29 | 511.74 |
| 2007-05-28 | 520.85 |
| 2007-05-25 | 518.57 |
| 2007-05-23 | 534.52 |
| 2007-05-22 | 530.88 |
| 2007-05-21 | 534.26 |
| 2007-05-18 | 533.13 |
| 2007-05-17 | 529.75 |
| 2007-05-16 | 538.78 |
| 2007-05-15 | 530.88 |
| 2007-05-14 | 536.52 |
| 2007-05-11 | 518.46 |
| 2007-05-10 | 538.78 |
| 2007-05-09 | 532.01 |
| 2007-05-08 | 530.88 |
| 2007-05-07 | 544.42 |
| 2007-05-04 | 552.32 |
| 2007-05-03 | 535.39 |
| 2007-05-02 | 509.43 |
| 2007-04-30 | 502.66 |
| 2007-04-27 | 507.18 |
| 2007-04-26 | 518.46 |
| 2007-04-25 | 509.43 |
| 2007-04-24 | 520.72 |
| 2007-04-23 | 530.88 |
| 2007-04-20 | 538.78 |
| 2007-04-19 | 574.89 |
| 2007-04-18 | 574.89 |
| 2007-04-17 | 561.35 |
| 2007-04-16 | 551.19 |
| 2007-04-13 | 525.23 |
| 2007-04-12 | 528.62 |
| 2007-04-11 | 542.16 |
| 2007-04-10 | 530.88 |
| 2007-04-04 | 557.96 |
| 2007-04-03 | 493.63 |
| 2007-04-02 | 485.73 |
| 2007-03-30 | 489.12 |
| 2007-03-29 | 473.32 |
| 2007-03-28 | 473.32 |
| 2007-03-27 | 476.71 |
| 2007-03-26 | 482.35 |
| 2007-03-23 | 485.73 |
| 2007-03-22 | 460.91 |
| 2007-03-21 | 449.62 |
| 2007-03-20 | 442.85 |
| 2007-03-19 | 428.18 |
| 2007-03-16 | 424.79 |
| 2007-03-15 | 418.02 |
| 2007-03-14 | 406.73 |
| 2007-03-13 | 432.69 |
| 2007-03-12 | 432.69 |
| 2007-03-09 | 387.55 |
| 2007-03-08 | 405.61 |
| 2007-03-07 | 364.98 |
| 2007-03-06 | 374.00 |
| 2007-03-05 | 346.02 |
| 2007-03-02 | 389.80 |
| 2007-03-01 | 386.42 |
| 2007-02-28 | 420.28 |
| 2007-02-27 | 428.18 |
| 2007-02-26 | 456.39 |
| 2007-02-23 | 464.29 |
| 2007-02-22 | 465.42 |
| 2007-02-21 | 459.78 |
| 2007-02-16 | 447.36 |
| 2007-02-15 | 439.46 |
| 2007-02-14 | 436.08 |
| 2007-02-13 | 440.59 |
| 2007-02-12 | 443.98 |
| 2007-02-09 | 432.69 |
| 2007-02-08 | 447.36 |
| 2007-02-07 | 441.72 |
| 2007-02-06 | 438.33 |
| 2007-02-05 | 448.49 |
| 2007-02-02 | 462.03 |
| 2007-02-01 | 460.91 |
| 2007-01-31 | 449.62 |
| 2007-01-30 | 447.36 |
| 2007-01-29 | 433.82 |
| 2007-01-26 | 430.43 |
| 2007-01-25 | 462.03 |
| 2007-01-24 | 468.81 |
| 2007-01-23 | 457.52 |
| 2007-01-22 | 459.78 |
| 2007-01-19 | 450.75 |
| 2007-01-18 | 465.42 |
| 2007-01-17 | 462.03 |
| 2007-01-16 | 451.88 |
| 2007-01-15 | 442.85 |
| 2007-01-12 | 431.56 |
| 2007-01-11 | 419.15 |
| 2007-01-10 | 411.25 |
| 2007-01-09 | 427.05 |
| 2007-01-08 | 433.82 |
| 2007-01-05 | 448.49 |
| 2007-01-04 | 447.36 |
| 2007-01-03 | 457.52 |
| 2007-01-02 | 406.73 |
| 2006-12-29 | 404.48 |
| 2006-12-28 | 414.63 |
| 2006-12-27 | 394.32 |
| 2006-12-22 | 398.83 |
| 2006-12-21 | 396.58 |
| 2006-12-20 | 390.93 |
| 2006-12-19 | 394.32 |
| 2006-12-18 | 407.86 |
| 2006-12-15 | 407.86 |
| 2006-12-14 | 427.05 |
| 2006-12-13 | 412.38 |
| 2006-12-12 | 395.08 |
| 2006-12-11 | 379.95 |
| 2006-12-08 | 359.41 |
| 2006-12-07 | 357.25 |
| 2006-12-06 | 355.09 |
| 2006-12-05 | 336.71 |
| 2006-12-04 | 325.90 |
| 2006-12-01 | 328.06 |
| 2006-11-30 | 326.76 |
| 2006-11-29 | 320.71 |
| 2006-11-28 | 313.79 |
| 2006-11-27 | 343.19 |
| 2006-11-24 | 348.60 |
| 2006-11-23 | 341.03 |
| 2006-11-22 | 347.52 |
| 2006-11-21 | 332.39 |
| 2006-11-20 | 343.19 |
| 2006-11-17 | 344.28 |
| 2006-11-16 | 331.95 |
| 2006-11-15 | 345.36 |
| 2006-11-14 | 331.95 |
| 2006-11-13 | 317.25 |
| 2006-11-10 | 317.68 |
| 2006-11-09 | 309.47 |
| 2006-11-08 | 306.01 |
| 2006-11-07 | 294.77 |
| 2006-11-06 | 293.90 |
| 2006-11-03 | 293.47 |
| 2006-11-02 | 305.58 |
| 2006-11-01 | 301.69 |
| 2006-10-31 | 289.58 |
| 2006-10-27 | 290.01 |
| 2006-10-26 | 290.88 |
| 2006-10-25 | 288.71 |
| 2006-10-24 | 285.69 |
| 2006-10-23 | 290.01 |
| 2006-10-20 | 293.04 |
| 2006-10-19 | 283.96 |
| 2006-10-18 | 267.53 |
| 2006-10-17 | 265.37 |
| 2006-10-16 | 264.50 |
| 2006-10-13 | 258.45 |
| 2006-10-12 | 262.34 |
| 2006-10-11 | 267.53 |
| 2006-10-10 | 255.85 |
| 2006-10-09 | 252.83 |
| 2006-10-06 | 261.04 |
| 2006-10-05 | 267.53 |
| 2006-10-04 | 261.47 |
| 2006-10-03 | 264.93 |
| 2006-09-29 | 264.93 |
| 2006-09-28 | 256.72 |
| 2006-09-27 | 252.83 |
| 2006-09-26 | 248.54 |
| 2006-09-25 | 257.11 |
| 2006-09-22 | 261.83 |
| 2006-09-21 | 264.40 |
| 2006-09-20 | 263.97 |
| 2006-09-19 | 272.12 |
| 2006-09-18 | 279.41 |
| 2006-09-15 | 263.12 |
| 2006-09-14 | 266.55 |
| 2006-09-13 | 269.97 |
| 2006-09-12 | 279.41 |
| 2006-09-11 | 272.55 |
| 2006-09-08 | 271.26 |
| 2006-09-07 | 269.12 |
| 2006-09-06 | 272.55 |
| 2006-09-05 | 279.41 |
| 2006-09-04 | 284.12 |
| 2006-09-01 | 281.12 |
| 2006-08-31 | 279.41 |
| 2006-08-30 | 276.41 |
| 2006-08-29 | 263.12 |
| 2006-08-28 | 257.97 |
| 2006-08-25 | 265.26 |
| 2006-08-24 | 263.54 |
| 2006-08-23 | 265.26 |
| 2006-08-22 | 269.55 |
| 2006-08-21 | 262.26 |
| 2006-08-18 | 270.83 |
| 2006-08-17 | 269.97 |
| 2006-08-16 | 272.98 |
| 2006-08-15 | 266.55 |
| 2006-08-14 | 266.55 |
| 2006-08-11 | 264.83 |
| 2006-08-10 | 266.12 |
| 2006-08-09 | 275.55 |
| 2006-08-08 | 260.54 |
| 2006-08-07 | 262.26 |
| 2006-08-04 | 266.12 |
| 2006-08-03 | 272.55 |
| 2006-08-02 | 272.55 |
| 2006-08-01 | 267.40 |
| 2006-07-31 | 266.97 |
| 2006-07-28 | 266.12 |
| 2006-07-27 | 267.40 |
| 2006-07-26 | 263.54 |
| 2006-07-25 | 256.68 |
| 2006-07-24 | 248.11 |
| 2006-07-21 | 244.04 |
| 2006-07-20 | 245.11 |
| 2006-07-19 | 234.39 |
| 2006-07-18 | 234.39 |
| 2006-07-17 | 236.54 |
| 2006-07-14 | 245.11 |
| 2006-07-13 | 242.97 |
| 2006-07-12 | 248.33 |
| 2006-07-11 | 241.89 |
| 2006-07-10 | 250.47 |
| 2006-07-07 | 241.89 |
| 2006-07-06 | 239.75 |
| 2006-07-05 | 223.67 |
| 2006-07-04 | 245.11 |
| 2006-07-03 | 242.97 |
| 2006-06-30 | 239.75 |
| 2006-06-29 | 225.82 |
| 2006-06-28 | 211.88 |
| 2006-06-27 | 211.88 |
| 2006-06-26 | 212.96 |
| 2006-06-23 | 215.10 |
| 2006-06-22 | 222.60 |
| 2006-06-21 | 220.46 |
| 2006-06-20 | 225.82 |
| 2006-06-19 | 217.24 |
| 2006-06-16 | 219.39 |
| 2006-06-15 | 200.10 |
| 2006-06-14 | 195.81 |
| 2006-06-13 | 201.17 |
| 2006-06-12 | 206.53 |
| 2006-06-09 | 205.45 |
| 2006-06-08 | 207.60 |
| 2006-06-07 | 215.10 |
| 2006-06-06 | 215.10 |
| 2006-06-05 | 217.24 |
| 2006-06-02 | 216.17 |
| 2006-06-01 | 205.45 |
| 2006-05-30 | 220.46 |
| 2006-05-29 | 222.60 |
| 2006-05-26 | 223.67 |
| 2006-05-25 | 222.60 |
| 2006-05-24 | 238.68 |
| 2006-05-23 | 233.40 |
| 2006-05-22 | 230.24 |
| 2006-05-19 | 243.95 |
| 2006-05-18 | 242.90 |
| 2006-05-17 | 258.73 |
| 2006-05-16 | 268.22 |
| 2006-05-15 | 277.72 |
| 2006-05-12 | 269.28 |
| 2006-05-11 | 269.28 |
| 2006-05-10 | 270.33 |
| 2006-05-09 | 273.50 |
| 2006-05-08 | 269.28 |
| 2006-05-04 | 272.44 |
| 2006-05-03 | 267.17 |
| 2006-05-02 | 265.06 |
| 2006-04-28 | 250.28 |
| 2006-04-27 | 245.01 |
| 2006-04-26 | 239.73 |
| 2006-04-25 | 233.40 |
| 2006-04-24 | 248.17 |
| 2006-04-21 | 254.51 |
| 2006-04-20 | 253.45 |
| 2006-04-19 | 264.00 |
| 2006-04-18 | 266.11 |
| 2006-04-13 | 259.78 |
| 2006-04-12 | 260.84 |
| 2006-04-11 | 266.11 |
| 2006-04-10 | 260.84 |
| 2006-04-07 | 257.67 |
| 2006-04-06 | 254.51 |
| 2006-04-04 | 243.95 |
| 2006-04-03 | 243.95 |
| 2006-03-31 | 237.62 |
| 2006-03-30 | 240.79 |
| 2006-03-29 | 243.95 |
| 2006-03-28 | 247.12 |
| 2006-03-27 | 252.40 |
| 2006-03-24 | 242.90 |
| 2006-03-23 | 246.06 |
| 2006-03-22 | 245.01 |
| 2006-03-21 | 252.40 |
| 2006-03-20 | 256.62 |
| 2006-03-17 | 254.51 |
| 2006-03-16 | 251.34 |
| 2006-03-15 | 243.95 |
| 2006-03-14 | 245.01 |
| 2006-03-13 | 248.17 |
| 2006-03-10 | 241.84 |
| 2006-03-09 | 239.73 |
| 2006-03-08 | 246.06 |
| 2006-03-07 | 257.67 |
| 2006-03-06 | 261.89 |
| 2006-03-03 | 274.55 |
| 2006-03-02 | 270.33 |
| 2006-03-01 | 261.89 |
| 2006-02-28 | 260.84 |
| 2006-02-27 | 261.89 |
| 2006-02-24 | 259.78 |
| 2006-02-23 | 252.40 |
| 2006-02-22 | 241.84 |
| 2006-02-21 | 241.84 |
| 2006-02-20 | 250.28 |
| 2006-02-17 | 252.40 |
| 2006-02-16 | 249.23 |
| 2006-02-15 | 248.17 |
| 2006-02-14 | 249.23 |
| 2006-02-13 | 250.28 |
| 2006-02-10 | 249.23 |
| 2006-02-09 | 251.34 |
| 2006-02-08 | 252.40 |
| 2006-02-07 | 254.51 |
| 2006-02-06 | 249.23 |
| 2006-02-03 | 256.62 |
| 2006-02-02 | 260.84 |
| 2006-02-01 | 259.78 |
| 2006-01-27 | 248.17 |
| 2006-01-26 | 243.95 |
| 2006-01-25 | 246.06 |
| 2006-01-24 | 242.90 |
| 2006-01-23 | 232.35 |
| 2006-01-20 | 242.90 |
| 2006-01-19 | 248.17 |
| 2006-01-18 | 248.17 |
| 2006-01-17 | 250.28 |
| 2006-01-16 | 255.56 |
| 2006-01-13 | 236.57 |
| 2006-01-12 | 222.85 |
| 2006-01-11 | 212.30 |
| 2006-01-10 | 214.41 |
| 2006-01-09 | 219.69 |
| 2006-01-06 | 218.63 |
| 2006-01-05 | 214.41 |
| 2006-01-04 | 207.03 |
| 2006-01-03 | 201.75 |
| 2005-12-30 | 192.26 |
| 2005-12-29 | 197.53 |
| 2005-12-28 | 198.59 |
| 2005-12-23 | 201.75 |
| 2005-12-22 | 201.75 |
| 2005-12-21 | 200.70 |
| 2005-12-20 | 197.53 |
| 2005-12-19 | 195.42 |
| 2005-12-16 | 189.09 |
| 2005-12-15 | 193.31 |
| 2005-12-14 | 192.26 |
| 2005-12-13 | 186.98 |
| 2005-12-12 | 189.09 |
| 2005-12-09 | 186.98 |
| 2005-12-08 | 189.09 |
| 2005-12-07 | 198.59 |
| 2005-12-06 | 197.53 |
| 2005-12-05 | 200.70 |
| 2005-12-02 | 198.59 |
| 2005-12-01 | 194.37 |
| 2005-11-30 | 191.20 |
| 2005-11-29 | 183.82 |
| 2005-11-28 | 185.93 |
| 2005-11-25 | 180.65 |
| 2005-11-24 | 183.82 |
| 2005-11-23 | 184.87 |
| 2005-11-22 | 181.71 |
| 2005-11-21 | 165.88 |
| 2005-11-18 | 166.93 |
| 2005-11-17 | 164.82 |
| 2005-11-16 | 162.71 |
| 2005-11-15 | 159.55 |
| 2005-11-14 | 157.44 |
| 2005-11-11 | 159.55 |
| 2005-11-10 | 153.22 |
| 2005-11-09 | 152.16 |
| 2005-11-08 | 156.38 |
| 2005-11-07 | 155.33 |
| 2005-11-04 | 160.60 |
| 2005-11-03 | 158.49 |
| 2005-11-02 | 151.11 |
| 2005-11-01 | 146.89 |
| 2005-10-31 | 141.61 |
| 2005-10-28 | 140.56 |
| 2005-10-27 | 145.83 |
| 2005-10-26 | 154.27 |
| 2005-10-25 | 149.00 |
| 2005-10-24 | 146.89 |
| 2005-10-21 | 151.11 |
| 2005-10-20 | 153.22 |
| 2005-10-19 | 156.38 |
| 2005-10-18 | 162.71 |
| 2005-10-17 | 157.44 |
| 2005-10-14 | 158.49 |
| 2005-10-13 | 164.82 |
| 2005-10-12 | 163.77 |
| 2005-10-10 | 167.99 |
| 2005-10-07 | 156.38 |
| 2005-10-06 | 155.33 |
| 2005-10-05 | 162.71 |
| 2005-10-04 | 166.93 |
| 2005-10-03 | 170.10 |
| 2005-09-30 | 167.99 |
| 2005-09-29 | 166.93 |
| 2005-09-28 | 162.08 |
| 2005-09-27 | 169.39 |
| 2005-09-26 | 167.30 |
| 2005-09-23 | 166.26 |
| 2005-09-22 | 168.35 |
| 2005-09-21 | 173.57 |
| 2005-09-20 | 164.17 |
| 2005-09-16 | 158.95 |
| 2005-09-15 | 158.95 |
| 2005-09-14 | 158.95 |
| 2005-09-13 | 163.12 |
| 2005-09-12 | 164.17 |
| 2005-09-09 | 158.95 |
| 2005-09-08 | 159.99 |
| 2005-09-07 | 162.08 |
| 2005-09-06 | 158.95 |
| 2005-09-05 | 158.95 |
| 2005-09-02 | 164.17 |
| 2005-09-01 | 161.04 |
| 2005-08-31 | 157.90 |
| 2005-08-30 | 163.12 |
| 2005-08-29 | 168.35 |
| 2005-08-26 | 163.12 |
| 2005-08-25 | 150.60 |
| 2005-08-24 | 152.68 |
| 2005-08-23 | 157.90 |
| 2005-08-22 | 161.04 |
| 2005-08-19 | 159.99 |
| 2005-08-18 | 164.17 |
| 2005-08-17 | 171.48 |
| 2005-08-16 | 171.48 |
| 2005-08-15 | 169.39 |
| 2005-08-12 | 167.30 |
| 2005-08-11 | 166.26 |
| 2005-08-10 | 166.26 |
| 2005-08-09 | 166.26 |
| 2005-08-08 | 163.12 |
| 2005-08-05 | 165.21 |
| 2005-08-04 | 168.35 |
| 2005-08-03 | 169.39 |
| 2005-08-02 | 169.39 |
| 2005-08-01 | 168.35 |
| 2005-07-29 | 168.35 |
| 2005-07-28 | 169.39 |
| 2005-07-27 | 166.26 |
| 2005-07-26 | 165.21 |
| 2005-07-25 | 166.26 |
| 2005-07-22 | 161.04 |
| 2005-07-21 | 149.55 |
| 2005-07-20 | 147.46 |
| 2005-07-19 | 151.64 |
| 2005-07-18 | 154.77 |
| 2005-07-15 | 158.95 |
| 2005-07-14 | 155.82 |
| 2005-07-13 | 154.77 |
| 2005-07-12 | 154.77 |
| 2005-07-11 | 157.90 |
| 2005-07-08 | 155.82 |
| 2005-07-07 | 156.86 |
| 2005-07-06 | 156.86 |
| 2005-07-05 | 153.73 |
| 2005-07-04 | 143.29 |
| 2005-06-30 | 150.60 |
| 2005-06-29 | 149.55 |
| 2005-06-28 | 149.55 |
| 2005-06-27 | 146.42 |
| 2005-06-24 | 142.24 |
| 2005-06-23 | 144.33 |
| 2005-06-22 | 145.37 |
| 2005-06-21 | 140.15 |
| 2005-06-20 | 138.07 |
| 2005-06-17 | 138.07 |
| 2005-06-16 | 133.89 |
| 2005-06-15 | 134.93 |
| 2005-06-14 | 135.98 |
| 2005-06-13 | 138.07 |
| 2005-06-10 | 137.02 |
| 2005-06-09 | 133.89 |
| 2005-06-08 | 134.93 |
| 2005-06-07 | 133.89 |
| 2005-06-06 | 129.71 |
| 2005-06-03 | 127.62 |
| 2005-06-02 | 125.54 |
| 2005-06-01 | 123.45 |
| 2005-05-31 | 123.45 |
| 2005-05-30 | 125.54 |
| 2005-05-27 | 122.40 |
| 2005-05-26 | 119.27 |
| 2005-05-25 | 118.02 |
| 2005-05-24 | 122.13 |
| 2005-05-23 | 122.13 |
| 2005-05-20 | 121.10 |
| 2005-05-19 | 122.13 |
| 2005-05-18 | 122.13 |
| 2005-05-17 | 123.16 |
| 2005-05-13 | 129.33 |
| 2005-05-12 | 130.36 |
| 2005-05-11 | 130.36 |
| 2005-05-10 | 130.36 |
| 2005-05-09 | 131.39 |
| 2005-05-06 | 130.36 |
| 2005-05-05 | 128.30 |
| 2005-05-04 | 128.30 |
| 2005-05-03 | 126.24 |
| 2005-04-29 | 125.22 |
| 2005-04-28 | 127.27 |
| 2005-04-27 | 128.30 |
| 2005-04-26 | 127.27 |
| 2005-04-25 | 126.24 |
| 2005-04-22 | 127.27 |
| 2005-04-21 | 125.22 |
| 2005-04-20 | 122.13 |
| 2005-04-19 | 122.13 |
| 2005-04-18 | 120.07 |
| 2005-04-15 | 122.13 |
| 2005-04-14 | 127.27 |
| 2005-04-13 | 129.33 |
| 2005-04-12 | 127.27 |
| 2005-04-11 | 123.16 |
| 2005-04-08 | 121.10 |
| 2005-04-07 | 122.13 |
| 2005-04-06 | 125.22 |
| 2005-04-04 | 123.16 |
| 2005-04-01 | 121.10 |
| 2005-03-31 | 120.07 |
| 2005-03-30 | 116.99 |
| 2005-03-29 | 119.05 |
| 2005-03-24 | 124.19 |
| 2005-03-23 | 124.19 |
| 2005-03-22 | 126.24 |
| 2005-03-21 | 125.22 |
| 2005-03-18 | 130.36 |
| 2005-03-17 | 127.27 |
| 2005-03-16 | 127.27 |
| 2005-03-15 | 126.24 |
| 2005-03-14 | 128.30 |
| 2005-03-11 | 128.30 |
| 2005-03-10 | 126.24 |
| 2005-03-09 | 123.16 |
| 2005-03-08 | 123.16 |
| 2005-03-07 | 126.24 |
| 2005-03-04 | 124.19 |
| 2005-03-03 | 126.24 |
| 2005-03-02 | 126.24 |
| 2005-03-01 | 127.27 |
| 2005-02-28 | 128.30 |
| 2005-02-25 | 126.24 |
| 2005-02-24 | 126.24 |
| 2005-02-23 | 126.24 |
| 2005-02-22 | 126.24 |
| 2005-02-21 | 130.36 |
| 2005-02-18 | 128.30 |
| 2005-02-17 | 127.27 |
| 2005-02-16 | 131.39 |
| 2005-02-15 | 125.22 |
| 2005-02-14 | 130.36 |
| 2005-02-08 | 130.36 |
| 2005-02-07 | 129.33 |
| 2005-02-04 | 129.33 |
| 2005-02-03 | 130.36 |
| 2005-02-02 | 136.53 |
| 2005-02-01 | 132.42 |
| 2005-01-31 | 134.47 |
| 2005-01-28 | 130.36 |
| 2005-01-27 | 134.47 |
| 2005-01-26 | 136.53 |
| 2005-01-25 | 132.42 |
| 2005-01-24 | 132.42 |
| 2005-01-21 | 128.30 |
| 2005-01-20 | 132.42 |
| 2005-01-19 | 136.53 |
| 2005-01-18 | 136.53 |
| 2005-01-17 | 134.47 |
| 2005-01-14 | 129.33 |
| 2005-01-13 | 129.33 |
| 2005-01-12 | 131.39 |
| 2005-01-11 | 132.42 |
| 2005-01-10 | 135.50 |
| 2005-01-07 | 138.59 |
| 2005-01-06 | 134.47 |
| 2005-01-05 | 135.50 |
| 2005-01-04 | 145.78 |
| 2005-01-03 | 149.90 |
| 2004-12-31 | 149.90 |
| 2004-12-30 | 142.70 |
| 2004-12-29 | 144.76 |
| 2004-12-28 | 139.61 |
| 2004-12-24 | 141.67 |
| 2004-12-23 | 144.76 |
| 2004-12-22 | 144.76 |
| 2004-12-21 | 144.76 |
| 2004-12-20 | 144.76 |
| 2004-12-17 | 136.53 |
| 2004-12-16 | 139.61 |
| 2004-12-15 | 142.70 |
| 2004-12-14 | 134.47 |
| 2004-12-13 | 130.36 |
| 2004-12-10 | 132.42 |
| 2004-12-09 | 135.50 |
| 2004-12-08 | 132.42 |
| 2004-12-07 | 137.56 |
| 2004-12-06 | 137.56 |
| 2004-12-03 | 136.53 |
| 2004-12-02 | 136.53 |
| 2004-12-01 | 134.47 |
| 2004-11-30 | 134.47 |
| 2004-11-29 | 129.33 |
| 2004-11-26 | 129.33 |
| 2004-11-25 | 129.33 |
| 2004-11-24 | 133.44 |
| 2004-11-23 | 131.39 |
| 2004-11-22 | 125.22 |
| 2004-11-19 | 127.27 |
| 2004-11-18 | 141.67 |
| 2004-11-17 | 144.76 |
| 2004-11-16 | 140.64 |
| 2004-11-15 | 136.53 |
| 2004-11-12 | 132.42 |
| 2004-11-11 | 128.30 |
| 2004-11-10 | 132.42 |
| 2004-11-09 | 128.30 |
| 2004-11-08 | 130.36 |
| 2004-11-05 | 129.33 |
| 2004-11-04 | 127.27 |
| 2004-11-03 | 129.33 |
| 2004-11-02 | 130.36 |
| 2004-11-01 | 126.24 |
| 2004-10-29 | 123.16 |
| 2004-10-28 | 125.22 |
| 2004-10-27 | 119.05 |
| 2004-10-26 | 115.96 |
| 2004-10-25 | 115.96 |
| 2004-10-21 | 119.05 |
| 2004-10-20 | 115.96 |
| 2004-10-19 | 118.02 |
| 2004-10-18 | 110.82 |
| 2004-10-15 | 113.90 |
| 2004-10-14 | 112.88 |
| 2004-10-13 | 123.16 |
| 2004-10-12 | 126.24 |
| 2004-10-11 | 130.36 |
| 2004-10-08 | 119.05 |
| 2004-10-07 | 125.22 |
| 2004-10-06 | 115.96 |
| 2004-10-05 | 113.90 |
| 2004-10-04 | 112.88 |
| 2004-09-30 | 108.76 |
| 2004-09-28 | 103.62 |
| 2004-09-27 | 104.44 |
| 2004-09-24 | 106.48 |
| 2004-09-23 | 110.55 |
| 2004-09-22 | 110.55 |
| 2004-09-21 | 113.60 |
| 2004-09-20 | 112.58 |
| 2004-09-17 | 111.56 |
| 2004-09-16 | 109.53 |
| 2004-09-15 | 102.41 |
| 2004-09-14 | 103.43 |
| 2004-09-13 | 106.48 |
| 2004-09-10 | 101.39 |
| 2004-09-09 | 105.46 |
| 2004-09-08 | 111.56 |
| 2004-09-07 | 112.58 |
| 2004-09-06 | 109.53 |
| 2004-09-03 | 103.43 |
| 2004-09-02 | 107.49 |
| 2004-09-01 | 110.55 |
| 2004-08-31 | 110.55 |
| 2004-08-30 | 109.53 |
| 2004-08-27 | 106.48 |
| 2004-08-26 | 108.51 |
| 2004-08-25 | 107.49 |
| 2004-08-24 | 106.48 |
| 2004-08-23 | 102.41 |
| 2004-08-20 | 103.43 |
| 2004-08-19 | 100.37 |
| 2004-08-18 | 95.29 |
| 2004-08-17 | 97.32 |
| 2004-08-16 | 100.37 |
| 2004-08-13 | 99.36 |
| 2004-08-12 | 97.32 |
| 2004-08-11 | 97.32 |
| 2004-08-10 | 96.31 |
| 2004-08-09 | 96.31 |
| 2004-08-06 | 96.31 |
| 2004-08-05 | 98.34 |
| 2004-08-04 | 92.24 |
| 2004-08-03 | 94.27 |
| 2004-08-02 | 96.31 |
| 2004-07-30 | 95.29 |
| 2004-07-29 | 92.24 |
| 2004-07-28 | 97.32 |
| 2004-07-27 | 101.39 |
| 2004-07-26 | 99.36 |
| 2004-07-23 | 98.34 |
| 2004-07-22 | 99.36 |
| 2004-07-21 | 99.36 |
| 2004-07-20 | 95.29 |
| 2004-07-19 | 96.31 |
| 2004-07-16 | 90.20 |
| 2004-07-15 | 84.10 |
| 2004-07-14 | 85.12 |
| 2004-07-13 | 87.15 |
| 2004-07-12 | 89.19 |
| 2004-07-09 | 91.22 |
| 2004-07-08 | 90.20 |
| 2004-07-07 | 91.22 |
| 2004-07-06 | 91.22 |
| 2004-07-05 | 91.22 |
| 2004-07-02 | 91.22 |
| 2004-06-30 | 92.24 |
| 2004-06-29 | 89.19 |
| 2004-06-28 | 91.22 |
| 2004-06-25 | 91.22 |
| 2004-06-24 | 91.22 |
| 2004-06-23 | 86.13 |
| 2004-06-21 | 87.15 |
| 2004-06-18 | 84.10 |
| 2004-06-17 | 90.20 |
| 2004-06-16 | 94.27 |
| 2004-06-15 | 97.32 |
| 2004-06-14 | 90.20 |
| 2004-06-11 | 102.41 |
| 2004-06-10 | 103.43 |
| 2004-06-09 | 102.41 |
| 2004-06-08 | 98.34 |
| 2004-06-07 | 98.34 |
| 2004-06-04 | 92.24 |
| 2004-06-03 | 86.13 |
| 2004-06-02 | 94.27 |
| 2004-06-01 | 91.22 |
| 2004-05-31 | 95.29 |
| 2004-05-28 | 98.34 |
| 2004-05-27 | 94.27 |
| 2004-05-25 | 86.13 |
| 2004-05-24 | 88.17 |
| 2004-05-21 | 78.20 |
| 2004-05-20 | 68.19 |
| 2004-05-19 | 73.20 |
| 2004-05-18 | 66.19 |
| 2004-05-17 | 66.19 |
| 2004-05-14 | 76.20 |
| 2004-05-13 | 78.20 |
| 2004-05-12 | 86.21 |
| 2004-05-11 | 86.21 |
| 2004-05-10 | 86.21 |
| 2004-05-07 | 94.22 |
| 2004-05-06 | 100.23 |
| 2004-05-05 | 91.22 |
| 2004-05-04 | 90.21 |
| 2004-05-03 | 82.21 |
| 2004-04-30 | 81.20 |
| 2004-04-29 | 88.21 |
| 2004-04-28 | 93.22 |
| 2004-04-27 | 94.22 |
| 2004-04-26 | 91.22 |
| 2004-04-23 | 96.22 |
| 2004-04-22 | 84.21 |
| 2004-04-21 | 79.20 |
| 2004-04-20 | 87.21 |
| 2004-04-19 | 90.21 |
| 2004-04-16 | 88.21 |
| 2004-04-15 | 94.22 |
| 2004-04-14 | 104.23 |
| 2004-04-13 | 113.24 |
| 2004-04-08 | 110.24 |
| 2004-04-07 | 111.24 |
| 2004-04-06 | 109.24 |
| 2004-04-02 | 103.23 |
| 2004-04-01 | 101.23 |
| 2004-03-31 | 102.23 |
| 2004-03-30 | 101.23 |
| 2004-03-29 | 93.22 |
| 2004-03-26 | 95.22 |
| 2004-03-25 | 97.22 |
| 2004-03-24 | 103.23 |
| 2004-03-23 | 100.23 |
| 2004-03-22 | 100.23 |
| 2004-03-19 | 103.23 |
| 2004-03-18 | 103.23 |
| 2004-03-17 | 105.23 |
| 2004-03-16 | 105.23 |
| 2004-03-15 | 107.23 |
| 2004-03-12 | 107.23 |
| 2004-03-11 | 112.24 |
| 2004-03-10 | 109.24 |
| 2004-03-09 | 111.24 |
| 2004-03-08 | 115.24 |
| 2004-03-05 | 106.23 |
| 2004-03-04 | 108.23 |
| 2004-03-03 | 112.24 |
| 2004-03-02 | 115.24 |
| 2004-03-01 | 119.25 |
| 2004-02-27 | 120.25 |
| 2004-02-26 | 115.24 |
| 2004-02-25 | 115.24 |
| 2004-02-24 | 119.25 |
| 2004-02-23 | 120.25 |
| 2004-02-20 | 120.25 |
| 2004-02-19 | 118.25 |
| 2004-02-18 | 117.25 |
| 2004-02-17 | 114.24 |
| 2004-02-16 | 114.24 |
| 2004-02-13 | 112.24 |
| 2004-02-12 | 108.23 |
| 2004-02-11 | 106.23 |
| 2004-02-10 | 111.24 |
| 2004-02-09 | 115.24 |
| 2004-02-06 | 106.23 |
| 2004-02-05 | 100.23 |
| 2004-02-04 | 101.23 |
| 2004-02-03 | 104.23 |
| 2004-02-02 | 104.23 |
| 2004-01-30 | 104.23 |
| 2004-01-29 | 100.23 |
| 2004-01-28 | 105.23 |
| 2004-01-27 | 112.24 |
| 2004-01-26 | 108.23 |
| 2004-01-21 | 108.23 |
| 2004-01-20 | 95.22 |
| 2004-01-19 | 89.21 |
| 2004-01-16 | 87.21 |
| 2004-01-15 | 86.21 |
| 2004-01-14 | 89.21 |
| 2004-01-13 | 94.22 |
| 2004-01-12 | 95.22 |
| 2004-01-09 | 98.22 |
| 2004-01-08 | 97.22 |
| 2004-01-07 | 88.21 |
| 2004-01-06 | 86.21 |
| 2004-01-05 | 88.21 |
| 2004-01-02 | 81.20 |
| 2003-12-31 | 76.20 |
| 2003-12-30 | 78.20 |
| 2003-12-29 | 78.20 |
| 2003-12-24 | 76.20 |
| 2003-12-23 | 77.20 |
| 2003-12-22 | 81.20 |
| 2003-12-19 | 79.20 |
| 2003-12-18 | 76.20 |
| 2003-12-17 | 72.19 |
| 2003-12-16 | 74.20 |
| 2003-12-15 | 78.20 |
| 2003-12-12 | 82.21 |
| 2003-12-11 | 83.21 |
| 2003-12-10 | 82.21 |
| 2003-12-09 | 83.21 |
| 2003-12-08 | 81.20 |
| 2003-12-05 | 82.21 |
| 2003-12-04 | 81.20 |
| 2003-12-03 | 81.20 |
| 2003-12-02 | 80.20 |
| 2003-12-01 | 83.21 |
| 2003-11-28 | 81.20 |
| 2003-11-27 | 76.20 |
| 2003-11-26 | 75.20 |
| 2003-11-25 | 74.20 |
| 2003-11-24 | 73.20 |
| 2003-11-21 | 75.20 |
| 2003-11-20 | 75.20 |
| 2003-11-19 | 76.20 |
| 2003-11-18 | 76.20 |
| 2003-11-17 | 73.20 |
| 2003-11-14 | 75.20 |
| 2003-11-13 | 75.20 |
| 2003-11-12 | 72.19 |
| 2003-11-11 | 75.20 |
| 2003-11-10 | 76.20 |
| 2003-11-07 | 78.20 |
| 2003-11-06 | 79.20 |
| 2003-11-05 | 82.21 |
| 2003-11-04 | 82.21 |
| 2003-11-03 | 84.21 |
| 2003-10-31 | 83.21 |
| 2003-10-30 | 81.20 |
| 2003-10-29 | 79.20 |
| 2003-10-28 | 80.20 |
| 2003-10-27 | 79.20 |
| 2003-10-24 | 75.20 |
| 2003-10-23 | 73.20 |
| 2003-10-22 | 85.21 |
| 2003-10-21 | 84.21 |
| 2003-10-20 | 88.21 |
| 2003-10-17 | 85.21 |
| 2003-10-16 | 85.21 |
| 2003-10-15 | 81.20 |
| 2003-10-14 | 78.20 |
| 2003-10-13 | 82.21 |
| 2003-10-10 | 82.21 |
| 2003-10-09 | 78.20 |
| 2003-10-08 | 78.20 |
| 2003-10-07 | 82.21 |
| 2003-10-06 | 78.20 |
| 2003-10-03 | 72.19 |
| 2003-10-02 | 70.19 |
| 2003-09-30 | 66.19 |
| 2003-09-29 | 67.18 |
| 2003-09-26 | 70.14 |
| 2003-09-25 | 67.18 |
| 2003-09-24 | 70.14 |
| 2003-09-23 | 64.21 |
| 2003-09-22 | 64.21 |
| 2003-09-19 | 61.24 |
| 2003-09-18 | 68.17 |
| 2003-09-17 | 71.13 |
| 2003-09-16 | 72.12 |
| 2003-09-15 | 65.20 |
| 2003-09-11 | 63.22 |
| 2003-09-10 | 60.25 |
| 2003-09-09 | 63.22 |
| 2003-09-08 | 71.13 |
| 2003-09-05 | 72.12 |
| 2003-09-04 | 75.09 |
| 2003-09-03 | 75.09 |
| 2003-09-02 | 60.25 |
| 2003-09-01 | 57.28 |
| 2003-08-29 | 49.37 |
| 2003-08-28 | 49.37 |
| 2003-08-27 | 50.36 |
| 2003-08-26 | 49.37 |
| 2003-08-25 | 49.37 |
| 2003-08-22 | 48.38 |
| 2003-08-21 | 48.38 |
| 2003-08-20 | 46.40 |
| 2003-08-19 | 46.40 |
| 2003-08-18 | 48.38 |
| 2003-08-15 | 42.45 |
| 2003-08-14 | 39.48 |
| 2003-08-13 | 36.51 |
| 2003-08-12 | 36.51 |
| 2003-08-11 | 34.53 |
| 2003-08-08 | 32.55 |
| 2003-08-07 | 34.53 |
| 2003-08-06 | 34.53 |
| 2003-08-05 | 37.50 |
| 2003-08-04 | 37.50 |
| 2003-08-01 | 40.47 |
| 2003-07-31 | 39.48 |
| 2003-07-30 | 37.50 |
| 2003-07-29 | 38.49 |
| 2003-07-28 | 39.48 |
| 2003-07-25 | 35.52 |
| 2003-07-24 | 34.53 |
| 2003-07-23 | 33.54 |
| 2003-07-22 | 35.52 |
| 2003-07-21 | 37.50 |
| 2003-07-18 | 37.50 |
| 2003-07-17 | 35.52 |
| 2003-07-16 | 39.48 |
| 2003-07-15 | 38.49 |
| 2003-07-14 | 38.49 |
| 2003-07-11 | 36.51 |
| 2003-07-10 | 35.52 |
| 2003-07-09 | -9.98 |
| 2003-07-08 | -10.62 |
| 2003-07-07 | -11.27 |
| 2003-07-04 | -13.20 |
| 2003-07-03 | -13.20 |
| 2003-07-02 | -11.27 |
| 2003-06-30 | -13.20 |
| 2003-06-27 | -12.55 |
| 2003-06-26 | -13.20 |
| 2003-06-25 | -12.55 |
| 2003-06-24 | -12.55 |
| 2003-06-23 | -10.62 |
| 2003-06-20 | -8.05 |
| 2003-06-19 | -8.70 |
| 2003-06-18 | -9.98 |
| 2003-06-17 | -9.34 |
| 2003-06-16 | -9.34 |
| 2003-06-13 | -11.27 |
| 2003-06-12 | -13.84 |
| 2003-06-11 | -15.13 |
| 2003-06-10 | -13.84 |
| 2003-06-09 | -12.55 |
| 2003-06-06 | -14.48 |
| 2003-06-05 | -15.13 |
| 2003-06-03 | -13.84 |
| 2003-06-02 | -12.55 |
| 2003-05-30 | -16.41 |
| 2003-05-29 | -15.77 |
| 2003-05-28 | -14.87 |
| 2003-05-27 | -15.50 |
| 2003-05-26 | -12.35 |
| 2003-05-23 | -15.50 |
| 2003-05-22 | -18.02 |
| 2003-05-21 | -18.65 |
| 2003-05-20 | -18.65 |
| 2003-05-19 | -19.28 |
| 2003-05-16 | -19.28 |
| 2003-05-15 | -19.28 |
| 2003-05-14 | -19.91 |
| 2003-05-13 | -21.81 |
| 2003-05-12 | -20.54 |
| 2003-05-09 | -19.91 |
| 2003-05-07 | -20.54 |
| 2003-05-06 | -21.17 |
| 2003-05-05 | -23.07 |
| 2003-05-02 | -24.33 |
| 2003-04-30 | -21.81 |
| 2003-04-29 | -22.44 |
| 2003-04-28 | -24.33 |
| 2003-04-25 | -26.22 |
| 2003-04-24 | -26.22 |
| 2003-04-23 | -24.96 |
| 2003-04-22 | -22.44 |
| 2003-04-17 | -23.07 |
| 2003-04-16 | -21.17 |
| 2003-04-15 | -22.44 |
| 2003-04-14 | -21.81 |
| 2003-04-11 | -21.17 |
| 2003-04-10 | -21.81 |
| 2003-04-09 | -22.44 |
| 2003-04-08 | -19.91 |
| 2003-04-07 | -18.02 |
| 2003-04-04 | -18.02 |
| 2003-04-03 | -20.54 |
| 2003-04-02 | -20.54 |
| 2003-04-01 | -21.81 |
| 2003-03-31 | -21.17 |
| 2003-03-28 | -18.65 |
| 2003-03-27 | -19.91 |
| 2003-03-26 | -18.02 |
| 2003-03-25 | -18.02 |
| 2003-03-24 | -18.02 |
| 2003-03-21 | -18.65 |
| 2003-03-20 | -17.39 |
| 2003-03-19 | -18.65 |
| 2003-03-18 | -19.28 |
| 2003-03-17 | -21.17 |
| 2003-03-14 | -18.02 |
| 2003-03-13 | -19.28 |
| 2003-03-12 | -19.91 |
| 2003-03-11 | -21.81 |
| 2003-03-10 | -21.81 |
| 2003-03-07 | -17.39 |
| 2003-03-06 | -16.13 |
| 2003-03-05 | -12.98 |
| 2003-03-04 | -11.08 |
| 2003-03-03 | -11.72 |
| 2003-02-28 | -11.72 |
| 2003-02-27 | -11.72 |
| 2003-02-26 | -12.98 |
| 2003-02-25 | -11.72 |
| 2003-02-24 | -11.72 |
| 2003-02-21 | -11.72 |
| 2003-02-20 | -10.45 |
| 2003-02-19 | -11.72 |
| 2003-02-18 | -10.45 |
| 2003-02-17 | -9.82 |
| 2003-02-14 | -11.72 |
| 2003-02-13 | -11.08 |
| 2003-02-12 | -9.19 |
| 2003-02-11 | -9.82 |
| 2003-02-10 | -9.19 |
| 2003-02-07 | -8.56 |
| 2003-02-06 | -9.19 |
| 2003-02-05 | -10.45 |
| 2003-02-04 | -11.08 |
| 2003-01-30 | -11.08 |
| 2003-01-29 | -10.45 |
| 2003-01-28 | -11.08 |
| 2003-01-27 | -11.08 |
| 2003-01-24 | -9.19 |
| 2003-01-23 | -8.56 |
| 2003-01-22 | -7.93 |
| 2003-01-21 | -7.30 |
| 2003-01-20 | -9.19 |
| 2003-01-17 | -9.82 |
| 2003-01-16 | -9.19 |
| 2003-01-15 | -6.67 |
| 2003-01-14 | -6.04 |
| 2003-01-13 | -4.78 |
| 2003-01-10 | -5.41 |
| 2003-01-09 | -7.93 |
| 2003-01-08 | -9.19 |
| 2003-01-07 | -10.45 |
| 2003-01-06 | -9.82 |
| 2003-01-03 | -11.08 |
| 2003-01-02 | -12.35 |
| 2002-12-31 | -12.98 |
| 2002-12-30 | -12.35 |
| 2002-12-27 | -11.08 |
| 2002-12-24 | -11.08 |
| 2002-12-23 | -11.08 |
| 2002-12-20 | -9.82 |
| 2002-12-19 | -11.08 |
| 2002-12-18 | -11.08 |
| 2002-12-17 | -10.45 |
| 2002-12-16 | -9.82 |
| 2002-12-13 | -9.19 |
| 2002-12-12 | -9.82 |
| 2002-12-11 | -10.45 |
| 2002-12-10 | -9.82 |
| 2002-12-09 | -9.82 |
| 2002-12-06 | -7.93 |
| 2002-12-05 | -8.56 |
| 2002-12-04 | -7.93 |
| 2002-12-03 | -7.30 |
| 2002-12-02 | -5.41 |
| 2002-11-29 | -7.93 |
| 2002-11-28 | -7.93 |
| 2002-11-27 | -7.30 |
| 2002-11-26 | -7.93 |
| 2002-11-25 | -6.67 |
| 2002-11-22 | -7.93 |
| 2002-11-21 | -9.82 |
| 2002-11-20 | -9.19 |
| 2002-11-19 | -6.04 |
| 2002-11-18 | -1.63 |
| 2002-11-15 | 0.27 |
| 2002-11-14 | -1.63 |
| 2002-11-13 | -3.52 |
| 2002-11-12 | -2.26 |
| 2002-11-11 | -2.26 |
| 2002-11-08 | 1.53 |
| 2002-11-07 | -2.89 |
| 2002-11-06 | -3.52 |
| 2002-11-05 | -2.26 |
| 2002-11-04 | -2.26 |
| 2002-11-01 | -4.78 |
| 2002-10-31 | -4.15 |
| 2002-10-30 | -3.52 |
| 2002-10-29 | -2.89 |
| 2002-10-28 | 2.79 |
| 2002-10-25 | 0.90 |
| 2002-10-24 | 2.16 |
| 2002-10-23 | 0.90 |
| 2002-10-22 | -3.52 |
| 2002-10-21 | -1.00 |
| 2002-10-18 | 0.90 |
| 2002-10-17 | -1.00 |
| 2002-10-16 | -4.15 |
| 2002-10-15 | -7.93 |
| 2002-10-11 | -11.72 |
| 2002-10-10 | -10.45 |
| 2002-10-09 | -7.30 |
| 2002-10-08 | -11.08 |
| 2002-10-07 | -11.72 |
| 2002-10-04 | -11.08 |
| 2002-10-03 | -12.98 |
| 2002-10-02 | -10.33 |
| 2002-09-30 | -9.71 |
| 2002-09-27 | -6.59 |
| 2002-09-26 | -5.35 |
| 2002-09-25 | -6.59 |
| 2002-09-24 | -6.59 |
| 2002-09-23 | -5.97 |
| 2002-09-20 | -5.35 |
| 2002-09-19 | -4.10 |
| 2002-09-18 | -3.48 |
| 2002-09-17 | -0.99 |
| 2002-09-16 | -6.59 |
| 2002-09-13 | -0.99 |
| 2002-09-12 | 3.37 |
| 2002-09-11 | 2.75 |
| 2002-09-10 | 3.37 |
| 2002-09-09 | 1.50 |
| 2002-09-06 | 3.37 |
| 2002-09-05 | 2.75 |
| 2002-09-04 | 5.24 |
| 2002-09-03 | 5.24 |
| 2002-09-02 | 6.49 |
| 2002-08-30 | 10.22 |
| 2002-08-29 | 8.35 |
| 2002-08-28 | 9.60 |
| 2002-08-27 | 7.73 |
| 2002-08-26 | 9.60 |
| 2002-08-23 | 6.49 |
| 2002-08-22 | 8.35 |
| 2002-08-21 | 5.86 |
| 2002-08-20 | 3.99 |
| 2002-08-19 | 5.24 |
| 2002-08-16 | 5.24 |
| 2002-08-15 | 5.86 |
| 2002-08-14 | 3.37 |
| 2002-08-13 | 5.86 |
| 2002-08-12 | 4.62 |
| 2002-08-09 | 1.50 |
| 2002-08-08 | -2.23 |
| 2002-08-07 | -0.99 |
| 2002-08-06 | -3.48 |
| 2002-08-05 | -0.36 |
| 2002-08-02 | 1.50 |
| 2002-08-01 | 6.49 |
| 2002-07-31 | 8.98 |
| 2002-07-30 | 5.86 |
| 2002-07-29 | -0.36 |
| 2002-07-26 | -2.86 |
| 2002-07-25 | 0.88 |
| 2002-07-24 | 2.75 |
| 2002-07-23 | 7.73 |
| 2002-07-22 | 4.62 |
| 2002-07-19 | 10.84 |
| 2002-07-18 | 13.34 |
| 2002-07-17 | 13.34 |
| 2002-07-16 | 12.71 |
| 2002-07-15 | 12.09 |
| 2002-07-12 | 13.96 |
| 2002-07-11 | 11.47 |
| 2002-07-10 | 12.71 |
| 2002-07-09 | 14.58 |
| 2002-07-08 | 12.71 |
| 2002-07-05 | 15.83 |
| 2002-07-04 | 15.83 |
| 2002-07-03 | 15.83 |
| 2002-07-02 | 16.45 |
| 2002-06-28 | 13.96 |
| 2002-06-27 | 13.96 |
| 2002-06-26 | 9.60 |
| 2002-06-25 | 12.09 |
| 2002-06-24 | 13.34 |
| 2002-06-21 | 10.84 |
| 2002-06-20 | 13.34 |
| 2002-06-19 | 12.71 |
| 2002-06-18 | 13.34 |
| 2002-06-17 | 16.45 |
| 2002-06-14 | 22.68 |
| 2002-06-13 | 22.05 |
| 2002-06-12 | 18.32 |
| 2002-06-11 | 16.45 |
| 2002-06-10 | 16.45 |
| 2002-06-07 | 16.45 |
| 2002-06-06 | 17.07 |
| 2002-06-05 | 15.20 |
| 2002-06-04 | 12.71 |
| 2002-06-03 | 11.47 |
| 2002-05-31 | 13.34 |
| 2002-05-30 | 9.60 |
| 2002-05-29 | 10.22 |
| 2002-05-28 | 12.68 |
| 2002-05-27 | 15.15 |
| 2002-05-24 | 13.30 |
| 2002-05-23 | 9.61 |
| 2002-05-22 | 7.14 |
| 2002-05-21 | 7.14 |
| 2002-05-17 | 8.37 |
| 2002-05-16 | 10.22 |
| 2002-05-15 | 8.99 |
| 2002-05-14 | 3.45 |
| 2002-05-13 | 2.22 |
| 2002-05-10 | -2.09 |
| 2002-05-09 | 0.99 |
| 2002-05-08 | 2.83 |
| 2002-05-07 | 2.22 |
| 2002-05-06 | 0.99 |
| 2002-05-03 | -0.25 |
| 2002-05-02 | -5.79 |
| 2002-04-30 | -7.02 |
| 2002-04-29 | -8.87 |
| 2002-04-26 | -8.87 |
| 2002-04-25 | -7.64 |
| 2002-04-24 | -7.02 |
| 2002-04-23 | -7.64 |
| 2002-04-22 | -8.87 |
| 2002-04-19 | -8.87 |
| 2002-04-18 | -8.25 |
| 2002-04-17 | -8.25 |
| 2002-04-16 | -11.33 |
| 2002-04-15 | -10.71 |
| 2002-04-12 | -10.71 |
| 2002-04-11 | -11.33 |
| 2002-04-10 | -11.33 |
| 2002-04-09 | -10.71 |
| 2002-04-08 | -10.10 |
| 2002-04-04 | -9.48 |
| 2002-04-03 | -10.71 |
| 2002-04-02 | -11.95 |
| 2002-03-28 | -10.10 |
| 2002-03-27 | -10.10 |
| 2002-03-26 | -11.33 |
| 2002-03-25 | -10.71 |
| 2002-03-22 | -10.71 |
| 2002-03-21 | -11.33 |
| 2002-03-20 | -9.48 |
| 2002-03-19 | -8.87 |
| 2002-03-18 | -7.02 |
| 2002-03-15 | -5.79 |
| 2002-03-14 | -3.94 |
| 2002-03-13 | -6.40 |
| 2002-03-12 | -6.40 |
| 2002-03-11 | -7.64 |
| 2002-03-08 | -7.64 |
| 2002-03-07 | -5.79 |
| 2002-03-06 | -7.64 |
| 2002-03-05 | -9.48 |
| 2002-03-04 | -11.33 |
| 2002-03-01 | -12.56 |
| 2002-02-28 | -10.71 |
| 2002-02-27 | -10.71 |
| 2002-02-26 | -10.71 |
| 2002-02-25 | -11.33 |
| 2002-02-22 | -8.87 |
| 2002-02-21 | -8.87 |
| 2002-02-20 | -7.64 |
| 2002-02-19 | -8.25 |
| 2002-02-18 | -7.64 |
| 2002-02-15 | -10.10 |
| 2002-02-11 | -11.33 |
| 2002-02-08 | -13.79 |
| 2002-02-07 | -12.56 |
| 2002-02-06 | -12.56 |
| 2002-02-05 | -12.56 |
| 2002-02-04 | -11.95 |
| 2002-02-01 | -10.71 |
| 2002-01-31 | -10.71 |
| 2002-01-30 | -10.71 |
| 2002-01-29 | -10.71 |
| 2002-01-28 | -11.90 |
| 2002-01-25 | -12.50 |
| 2002-01-24 | -11.90 |
| 2002-01-23 | -13.10 |
| 2002-01-22 | -12.50 |
| 2002-01-21 | -13.69 |
| 2002-01-18 | -13.10 |
| 2002-01-17 | -13.69 |
| 2002-01-16 | -13.69 |
| 2002-01-15 | -13.10 |
| 2002-01-14 | -9.52 |
| 2002-01-11 | -8.93 |
| 2002-01-10 | -7.74 |
| 2002-01-09 | -8.93 |
| 2002-01-08 | -5.95 |
| 2002-01-07 | -6.55 |
| 2002-01-04 | -8.93 |
| 2002-01-03 | -9.52 |
| 2002-01-02 | -11.31 |
| 2001-12-31 | -13.10 |
| 2001-12-28 | -13.10 |
| 2001-12-27 | -13.69 |
| 2001-12-24 | -13.10 |
| 2001-12-21 | -13.69 |
| 2001-12-20 | -13.10 |
| 2001-12-19 | -15.48 |
| 2001-12-18 | -15.48 |
| 2001-12-17 | -14.29 |
| 2001-12-14 | -12.50 |
| 2001-12-13 | -12.50 |
| 2001-12-12 | -8.93 |
| 2001-12-11 | -7.74 |
| 2001-12-10 | -7.14 |
| 2001-12-07 | -7.74 |
| 2001-12-06 | -8.33 |
| 2001-12-05 | -8.93 |
| 2001-12-04 | -8.93 |
| 2001-12-03 | -9.52 |
| 2001-11-30 | -11.90 |
| 2001-11-29 | -11.90 |
| 2001-11-28 | -9.52 |
| 2001-11-27 | 0.60 |
| 2001-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy