Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2025-09-30 | -98.61 |
| 2025-09-29 | -98.67 |
| 2025-09-26 | -98.67 |
| 2025-09-25 | -98.59 |
| 2025-09-24 | -98.63 |
| 2025-09-23 | -98.63 |
| 2025-09-22 | -98.63 |
| 2025-09-19 | -98.67 |
| 2025-09-18 | -98.67 |
| 2025-09-17 | -98.67 |
| 2025-09-16 | -98.69 |
| 2025-09-15 | -98.69 |
| 2025-09-12 | -98.67 |
| 2025-09-11 | -98.61 |
| 2025-09-10 | -98.55 |
| 2025-09-09 | -98.69 |
| 2025-09-08 | -98.63 |
| 2025-09-05 | -98.65 |
| 2025-09-04 | -98.67 |
| 2025-09-03 | -98.65 |
| 2025-09-02 | -98.65 |
| 2025-09-01 | -98.65 |
| 2025-08-29 | -98.63 |
| 2025-08-28 | -98.63 |
| 2025-08-27 | -98.59 |
| 2025-08-26 | -98.57 |
| 2025-08-25 | -98.63 |
| 2025-08-22 | -98.75 |
| 2025-08-21 | -98.71 |
| 2025-08-20 | -98.71 |
| 2025-08-19 | -98.67 |
| 2025-08-18 | -98.73 |
| 2025-08-15 | -98.73 |
| 2025-08-14 | -98.73 |
| 2025-08-13 | -98.69 |
| 2025-08-12 | -98.69 |
| 2025-08-11 | -98.71 |
| 2025-08-08 | -98.69 |
| 2025-08-07 | -98.63 |
| 2025-08-06 | -98.63 |
| 2025-08-05 | -98.67 |
| 2025-08-04 | -98.67 |
| 2025-08-01 | -98.75 |
| 2025-07-31 | -98.71 |
| 2025-07-30 | -98.71 |
| 2025-07-29 | -98.75 |
| 2025-07-28 | -98.73 |
| 2025-07-25 | -98.65 |
| 2025-07-24 | -98.65 |
| 2025-07-23 | -98.65 |
| 2025-07-22 | -98.61 |
| 2025-07-21 | -98.67 |
| 2025-07-18 | -98.65 |
| 2025-07-17 | -98.65 |
| 2025-07-16 | -98.61 |
| 2025-07-15 | -98.51 |
| 2025-07-14 | -98.69 |
| 2025-07-11 | -98.65 |
| 2025-07-10 | -98.73 |
| 2025-07-09 | -98.75 |
| 2025-07-08 | -98.77 |
| 2025-07-07 | -98.83 |
| 2025-07-04 | -98.81 |
| 2025-07-03 | -98.75 |
| 2025-07-02 | -98.75 |
| 2025-06-30 | -98.77 |
| 2025-06-27 | -98.77 |
| 2025-06-26 | -98.79 |
| 2025-06-25 | -98.67 |
| 2025-06-24 | -98.73 |
| 2025-06-23 | -98.73 |
| 2025-06-20 | -98.73 |
| 2025-06-19 | -98.83 |
| 2025-06-18 | -98.75 |
| 2025-06-17 | -98.71 |
| 2025-06-16 | -98.71 |
| 2025-06-13 | -98.59 |
| 2025-06-12 | -98.51 |
| 2025-06-11 | -98.51 |
| 2025-06-10 | -98.97 |
| 2025-06-09 | -99.04 |
| 2025-06-06 | -99.03 |
| 2025-06-05 | -99.03 |
| 2025-06-04 | -99.03 |
| 2025-06-03 | -99.03 |
| 2025-06-02 | -99.01 |
| 2025-05-30 | -99.01 |
| 2025-05-29 | -99.00 |
| 2025-05-28 | -98.97 |
| 2025-05-27 | -98.98 |
| 2025-05-26 | -99.00 |
| 2025-05-23 | -98.97 |
| 2025-05-22 | -99.00 |
| 2025-05-21 | -99.00 |
| 2025-05-20 | -99.00 |
| 2025-05-19 | -98.98 |
| 2025-05-16 | -98.98 |
| 2025-05-15 | -98.98 |
| 2025-05-14 | -98.98 |
| 2025-05-13 | -98.98 |
| 2025-05-12 | -98.98 |
| 2025-05-09 | -99.00 |
| 2025-05-08 | -98.95 |
| 2025-05-07 | -98.95 |
| 2025-05-06 | -98.95 |
| 2025-05-02 | -98.95 |
| 2025-04-30 | -98.95 |
| 2025-04-29 | -98.95 |
| 2025-04-28 | -98.95 |
| 2025-04-25 | -98.91 |
| 2025-04-24 | -98.91 |
| 2025-04-23 | -99.00 |
| 2025-04-22 | -99.03 |
| 2025-04-17 | -99.02 |
| 2025-04-16 | -99.02 |
| 2025-04-15 | -99.03 |
| 2025-04-14 | -98.97 |
| 2025-04-11 | -99.00 |
| 2025-04-10 | -99.00 |
| 2025-04-09 | -99.00 |
| 2025-04-08 | -99.00 |
| 2025-04-07 | -99.04 |
| 2025-04-03 | -98.97 |
| 2025-04-02 | -98.97 |
| 2025-04-01 | -98.97 |
| 2025-03-31 | -98.97 |
| 2025-03-28 | -98.91 |
| 2025-03-27 | -98.91 |
| 2025-03-26 | -98.91 |
| 2025-03-25 | -98.91 |
| 2025-03-24 | -98.91 |
| 2025-03-21 | -98.83 |
| 2025-03-20 | -98.91 |
| 2025-03-19 | -98.87 |
| 2025-03-18 | -98.89 |
| 2025-03-17 | -98.87 |
| 2025-03-14 | -98.85 |
| 2025-03-13 | -98.85 |
| 2025-03-12 | -98.89 |
| 2025-03-11 | -98.81 |
| 2025-03-10 | -98.85 |
| 2025-03-07 | -98.87 |
| 2025-03-06 | -98.95 |
| 2025-03-05 | -98.97 |
| 2025-03-04 | -98.95 |
| 2025-03-03 | -98.95 |
| 2025-02-28 | -98.93 |
| 2025-02-27 | -98.93 |
| 2025-02-26 | -98.91 |
| 2025-02-25 | -98.89 |
| 2025-02-24 | -98.93 |
| 2025-02-21 | -98.93 |
| 2025-02-20 | -98.93 |
| 2025-02-19 | -98.89 |
| 2025-02-18 | -98.89 |
| 2025-02-17 | -98.91 |
| 2025-02-14 | -98.91 |
| 2025-02-13 | -98.91 |
| 2025-02-12 | -98.91 |
| 2025-02-11 | -98.89 |
| 2025-02-10 | -98.93 |
| 2025-02-07 | -98.93 |
| 2025-02-06 | -98.95 |
| 2025-02-05 | -98.91 |
| 2025-02-04 | -98.91 |
| 2025-02-03 | -98.89 |
| 2025-01-28 | -98.89 |
| 2025-01-27 | -98.93 |
| 2025-01-24 | -98.85 |
| 2025-01-23 | -98.89 |
| 2025-01-22 | -98.89 |
| 2025-01-21 | -98.89 |
| 2025-01-20 | -98.87 |
| 2025-01-17 | -98.83 |
| 2025-01-16 | -98.83 |
| 2025-01-15 | -98.89 |
| 2025-01-14 | -98.89 |
| 2025-01-13 | -98.89 |
| 2025-01-10 | -98.81 |
| 2025-01-09 | -98.81 |
| 2025-01-08 | -98.81 |
| 2025-01-07 | -98.81 |
| 2025-01-06 | -98.81 |
| 2025-01-03 | -98.81 |
| 2025-01-02 | -98.79 |
| 2024-12-31 | -98.79 |
| 2024-12-30 | -98.83 |
| 2024-12-27 | -98.83 |
| 2024-12-24 | -98.85 |
| 2024-12-23 | -98.87 |
| 2024-12-20 | -98.81 |
| 2024-12-19 | -98.79 |
| 2024-12-18 | -98.79 |
| 2024-12-17 | -98.73 |
| 2024-12-16 | -98.73 |
| 2024-12-13 | -98.73 |
| 2024-12-12 | -98.73 |
| 2024-12-11 | -98.75 |
| 2024-12-10 | -98.75 |
| 2024-12-09 | -98.75 |
| 2024-12-06 | -98.77 |
| 2024-12-05 | -98.75 |
| 2024-12-04 | -98.69 |
| 2024-12-03 | -98.65 |
| 2024-12-02 | -98.67 |
| 2024-11-29 | -98.65 |
| 2024-11-28 | -98.69 |
| 2024-11-27 | -98.67 |
| 2024-11-26 | -98.65 |
| 2024-11-25 | -98.51 |
| 2024-11-22 | -98.55 |
| 2024-11-21 | -98.55 |
| 2024-11-20 | -98.57 |
| 2024-11-19 | -98.61 |
| 2024-11-18 | -98.67 |
| 2024-11-15 | -98.75 |
| 2024-11-14 | -98.65 |
| 2024-11-13 | -98.71 |
| 2024-11-12 | -98.69 |
| 2024-11-11 | -98.69 |
| 2024-11-08 | -98.55 |
| 2024-11-07 | -98.55 |
| 2024-11-06 | -98.63 |
| 2024-11-05 | -98.59 |
| 2024-11-04 | -98.59 |
| 2024-11-01 | -98.57 |
| 2024-10-31 | -98.53 |
| 2024-10-30 | -98.55 |
| 2024-10-29 | -98.55 |
| 2024-10-28 | -98.55 |
| 2024-10-25 | -98.57 |
| 2024-10-24 | -98.45 |
| 2024-10-23 | -98.57 |
| 2024-10-22 | -98.57 |
| 2024-10-21 | -98.49 |
| 2024-10-18 | -98.59 |
| 2024-10-17 | -98.55 |
| 2024-10-16 | -98.55 |
| 2024-10-15 | -98.49 |
| 2024-10-14 | -98.45 |
| 2024-10-10 | -98.45 |
| 2024-10-09 | -98.57 |
| 2024-10-08 | -98.47 |
| 2024-10-07 | -98.31 |
| 2024-10-04 | -98.33 |
| 2024-10-03 | -98.41 |
| 2024-10-02 | -98.29 |
| 2024-09-30 | -98.43 |
| 2024-09-27 | -98.65 |
| 2024-09-26 | -98.67 |
| 2024-09-25 | -98.57 |
| 2024-09-24 | -98.61 |
| 2024-09-23 | -98.71 |
| 2024-09-20 | -98.81 |
| 2024-09-19 | -98.81 |
| 2024-09-17 | -98.91 |
| 2024-09-16 | -98.77 |
| 2024-09-13 | -98.77 |
| 2024-09-12 | -98.81 |
| 2024-09-11 | -98.81 |
| 2024-09-10 | -98.81 |
| 2024-09-09 | -98.81 |
| 2024-09-05 | -98.81 |
| 2024-09-04 | -98.77 |
| 2024-09-03 | -98.81 |
| 2024-09-02 | -98.91 |
| 2024-08-30 | -98.91 |
| 2024-08-29 | -98.87 |
| 2024-08-28 | -98.85 |
| 2024-08-27 | -98.87 |
| 2024-08-26 | -98.87 |
| 2024-08-23 | -98.95 |
| 2024-08-22 | -98.87 |
| 2024-08-21 | -98.89 |
| 2024-08-20 | -98.85 |
| 2024-08-19 | -98.83 |
| 2024-08-16 | -98.87 |
| 2024-08-15 | -98.87 |
| 2024-08-14 | -98.87 |
| 2024-08-13 | -98.87 |
| 2024-08-12 | -98.87 |
| 2024-08-09 | -98.85 |
| 2024-08-08 | -98.85 |
| 2024-08-07 | -98.83 |
| 2024-08-06 | -98.87 |
| 2024-08-05 | -98.81 |
| 2024-08-02 | -98.75 |
| 2024-08-01 | -98.73 |
| 2024-07-31 | -98.73 |
| 2024-07-30 | -98.81 |
| 2024-07-29 | -98.73 |
| 2024-07-26 | -98.79 |
| 2024-07-25 | -98.71 |
| 2024-07-24 | -98.71 |
| 2024-07-23 | -98.71 |
| 2024-07-22 | -98.79 |
| 2024-07-19 | -98.75 |
| 2024-07-18 | -98.61 |
| 2024-07-17 | -98.59 |
| 2024-07-16 | -98.59 |
| 2024-07-15 | -98.61 |
| 2024-07-12 | -98.59 |
| 2024-07-11 | -98.55 |
| 2024-07-10 | -98.55 |
| 2024-07-09 | -98.49 |
| 2024-07-08 | -98.47 |
| 2024-07-05 | -98.43 |
| 2024-07-04 | -98.37 |
| 2024-07-03 | -98.39 |
| 2024-07-02 | -98.39 |
| 2024-06-28 | -98.35 |
| 2024-06-27 | -98.33 |
| 2024-06-26 | -98.33 |
| 2024-06-25 | -98.35 |
| 2024-06-24 | -98.23 |
| 2024-06-21 | -98.17 |
| 2024-06-20 | -98.25 |
| 2024-06-19 | -98.55 |
| 2024-06-18 | -98.51 |
| 2024-06-17 | -98.59 |
| 2024-06-14 | -98.59 |
| 2024-06-13 | -98.69 |
| 2024-06-12 | -98.63 |
| 2024-06-11 | -98.55 |
| 2024-06-07 | -98.49 |
| 2024-06-06 | -98.57 |
| 2024-06-05 | -98.73 |
| 2024-06-04 | -98.71 |
| 2024-06-03 | -98.71 |
| 2024-05-31 | -98.77 |
| 2024-05-30 | -98.75 |
| 2024-05-29 | -98.67 |
| 2024-05-28 | -98.65 |
| 2024-05-27 | -98.73 |
| 2024-05-24 | -98.75 |
| 2024-05-23 | -98.81 |
| 2024-05-22 | -98.81 |
| 2024-05-21 | -98.81 |
| 2024-05-20 | -98.81 |
| 2024-05-17 | -98.87 |
| 2024-05-16 | -98.83 |
| 2024-05-14 | -98.83 |
| 2024-05-13 | -98.87 |
| 2024-05-10 | -98.87 |
| 2024-05-09 | -98.87 |
| 2024-05-08 | -98.89 |
| 2024-05-07 | -98.83 |
| 2024-05-06 | -98.83 |
| 2024-05-03 | -98.71 |
| 2024-05-02 | -98.67 |
| 2024-04-30 | -98.77 |
| 2024-04-29 | -98.85 |
| 2024-04-26 | -98.85 |
| 2024-04-25 | -98.77 |
| 2024-04-24 | -98.77 |
| 2024-04-23 | -98.79 |
| 2024-04-22 | -98.77 |
| 2024-04-19 | -98.79 |
| 2024-04-18 | -98.79 |
| 2024-04-17 | -98.79 |
| 2024-04-16 | -98.77 |
| 2024-04-15 | -98.71 |
| 2024-04-12 | -98.65 |
| 2024-04-11 | -98.73 |
| 2024-04-10 | -98.77 |
| 2024-04-09 | -98.73 |
| 2024-04-08 | -98.73 |
| 2024-04-05 | -98.75 |
| 2024-04-03 | -98.77 |
| 2024-04-02 | -98.77 |
| 2024-03-28 | -98.71 |
| 2024-03-27 | -98.71 |
| 2024-03-26 | -98.69 |
| 2024-03-25 | -98.69 |
| 2024-03-22 | -98.69 |
| 2024-03-21 | -98.67 |
| 2024-03-20 | -98.61 |
| 2024-03-19 | -98.63 |
| 2024-03-18 | -98.63 |
| 2024-03-15 | -98.65 |
| 2024-03-14 | -98.59 |
| 2024-03-13 | -98.59 |
| 2024-03-12 | -98.53 |
| 2024-03-11 | -98.51 |
| 2024-03-08 | -98.55 |
| 2024-03-07 | -98.49 |
| 2024-03-06 | -98.47 |
| 2024-03-05 | -98.53 |
| 2024-03-04 | -98.57 |
| 2024-03-01 | -98.55 |
| 2024-02-29 | -98.57 |
| 2024-02-28 | -98.55 |
| 2024-02-27 | -98.61 |
| 2024-02-26 | -98.55 |
| 2024-02-23 | -98.45 |
| 2024-02-22 | -98.59 |
| 2024-02-21 | -98.69 |
| 2024-02-20 | -98.71 |
| 2024-02-19 | -98.63 |
| 2024-02-16 | -98.77 |
| 2024-02-15 | -98.79 |
| 2024-02-14 | -98.73 |
| 2024-02-09 | -98.77 |
| 2024-02-08 | -98.77 |
| 2024-02-07 | -98.77 |
| 2024-02-06 | -98.77 |
| 2024-02-05 | -98.73 |
| 2024-02-02 | -98.73 |
| 2024-02-01 | -98.61 |
| 2024-01-31 | -98.79 |
| 2024-01-30 | -98.73 |
| 2024-01-29 | -98.75 |
| 2024-01-26 | -98.65 |
| 2024-01-25 | -98.59 |
| 2024-01-24 | -98.61 |
| 2024-01-23 | -98.75 |
| 2024-01-22 | -98.61 |
| 2024-01-19 | -98.51 |
| 2024-01-18 | -98.53 |
| 2024-01-17 | -98.63 |
| 2024-01-16 | -98.53 |
| 2024-01-15 | -98.47 |
| 2024-01-12 | -98.35 |
| 2024-01-11 | -98.65 |
| 2024-01-10 | -98.61 |
| 2024-01-09 | -98.29 |
| 2024-01-08 | -98.21 |
| 2024-01-05 | -99.00 |
| 2024-01-04 | -99.08 |
| 2024-01-03 | -99.09 |
| 2024-01-02 | -99.10 |
| 2023-12-29 | -99.14 |
| 2023-12-28 | -98.97 |
| 2023-12-27 | -99.07 |
| 2023-12-22 | -99.08 |
| 2023-12-21 | -99.11 |
| 2023-12-20 | -99.11 |
| 2023-12-19 | -99.13 |
| 2023-12-18 | -99.13 |
| 2023-12-15 | -99.12 |
| 2023-12-14 | -99.08 |
| 2023-12-13 | -99.02 |
| 2023-12-12 | -99.02 |
| 2023-12-11 | -99.02 |
| 2023-12-08 | -99.04 |
| 2023-12-07 | -99.06 |
| 2023-12-06 | -99.05 |
| 2023-12-05 | -99.10 |
| 2023-12-04 | -99.16 |
| 2023-12-01 | -99.02 |
| 2023-11-30 | -99.02 |
| 2023-11-29 | -99.02 |
| 2023-11-28 | -99.02 |
| 2023-11-27 | -99.02 |
| 2023-11-24 | -99.01 |
| 2023-11-23 | -99.01 |
| 2023-11-22 | -99.14 |
| 2023-11-21 | -99.15 |
| 2023-11-20 | -99.10 |
| 2023-11-17 | -99.08 |
| 2023-11-16 | -99.08 |
| 2023-11-15 | -99.08 |
| 2023-11-14 | -99.12 |
| 2023-11-13 | -99.02 |
| 2023-11-10 | -99.02 |
| 2023-11-09 | -99.02 |
| 2023-11-08 | -99.02 |
| 2023-11-07 | -99.01 |
| 2023-11-06 | -99.01 |
| 2023-11-03 | -99.20 |
| 2023-11-02 | -99.20 |
| 2023-11-01 | -99.20 |
| 2023-10-31 | -99.20 |
| 2023-10-30 | -99.20 |
| 2023-10-27 | -99.20 |
| 2023-10-26 | -99.20 |
| 2023-10-25 | -99.20 |
| 2023-10-24 | -99.20 |
| 2023-10-20 | -99.21 |
| 2023-10-19 | -99.22 |
| 2023-10-18 | -99.14 |
| 2023-10-17 | -99.12 |
| 2023-10-16 | -99.12 |
| 2023-10-13 | -99.12 |
| 2023-10-12 | -99.12 |
| 2023-10-11 | -99.10 |
| 2023-10-10 | -99.13 |
| 2023-10-09 | -99.15 |
| 2023-10-06 | -99.15 |
| 2023-10-05 | -99.15 |
| 2023-10-04 | -99.16 |
| 2023-10-03 | -99.16 |
| 2023-09-29 | -99.06 |
| 2023-09-28 | -99.06 |
| 2023-09-27 | -99.06 |
| 2023-09-26 | -99.05 |
| 2023-09-25 | -99.08 |
| 2023-09-22 | -99.06 |
| 2023-09-21 | -99.06 |
| 2023-09-20 | -99.00 |
| 2023-09-19 | -99.00 |
| 2023-09-18 | -99.00 |
| 2023-09-15 | -99.01 |
| 2023-09-14 | -99.00 |
| 2023-09-13 | -98.97 |
| 2023-09-12 | -98.95 |
| 2023-09-11 | -99.01 |
| 2023-09-07 | -99.00 |
| 2023-09-06 | -99.02 |
| 2023-09-05 | -98.95 |
| 2023-09-04 | -98.91 |
| 2023-08-31 | -98.98 |
| 2023-08-30 | -98.98 |
| 2023-08-29 | -98.87 |
| 2023-08-28 | -98.85 |
| 2023-08-25 | -98.98 |
| 2023-08-24 | -98.85 |
| 2023-08-23 | -98.91 |
| 2023-08-22 | -99.00 |
| 2023-08-21 | -99.02 |
| 2023-08-18 | -98.81 |
| 2023-08-17 | -98.81 |
| 2023-08-16 | -98.79 |
| 2023-08-15 | -98.75 |
| 2023-08-14 | -98.77 |
| 2023-08-11 | -98.69 |
| 2023-08-10 | -98.69 |
| 2023-08-09 | -98.71 |
| 2023-08-08 | -98.67 |
| 2023-08-07 | -98.61 |
| 2023-08-04 | -98.63 |
| 2023-08-03 | -98.65 |
| 2023-08-02 | -98.59 |
| 2023-08-01 | -98.57 |
| 2023-07-31 | -98.57 |
| 2023-07-28 | -98.57 |
| 2023-07-27 | -98.57 |
| 2023-07-26 | -98.55 |
| 2023-07-25 | -98.55 |
| 2023-07-24 | -98.51 |
| 2023-07-21 | -98.51 |
| 2023-07-20 | -98.53 |
| 2023-07-19 | -98.57 |
| 2023-07-18 | -98.51 |
| 2023-07-14 | -98.49 |
| 2023-07-13 | -98.49 |
| 2023-07-12 | -98.51 |
| 2023-07-11 | -98.51 |
| 2023-07-10 | -98.57 |
| 2023-07-07 | -98.47 |
| 2023-07-06 | -98.51 |
| 2023-07-05 | -98.47 |
| 2023-07-04 | -98.47 |
| 2023-07-03 | -98.47 |
| 2023-06-30 | -98.45 |
| 2023-06-29 | -98.45 |
| 2023-06-28 | -98.43 |
| 2023-06-27 | -98.43 |
| 2023-06-26 | -98.47 |
| 2023-06-23 | -98.37 |
| 2023-06-21 | -98.49 |
| 2023-06-20 | -98.41 |
| 2023-06-19 | -97.99 |
| 2023-06-16 | -98.15 |
| 2023-06-15 | -98.15 |
| 2023-06-14 | -98.21 |
| 2023-06-13 | -98.25 |
| 2023-06-12 | -98.29 |
| 2023-06-09 | -98.25 |
| 2023-06-08 | -98.25 |
| 2023-06-07 | -98.23 |
| 2023-06-06 | -98.23 |
| 2023-06-05 | -98.33 |
| 2023-06-02 | -98.43 |
| 2023-06-01 | -98.45 |
| 2023-05-31 | -98.35 |
| 2023-05-30 | -98.31 |
| 2023-05-29 | -98.27 |
| 2023-05-25 | -98.27 |
| 2023-05-24 | -98.27 |
| 2023-05-23 | -98.25 |
| 2023-05-22 | -98.27 |
| 2023-05-19 | -98.31 |
| 2023-05-18 | -98.11 |
| 2023-05-17 | -98.15 |
| 2023-05-16 | -98.19 |
| 2023-05-15 | -98.19 |
| 2023-05-12 | -98.11 |
| 2023-05-11 | -98.09 |
| 2023-05-10 | -98.07 |
| 2023-05-09 | -98.15 |
| 2023-05-08 | -98.11 |
| 2023-05-05 | -98.05 |
| 2023-05-04 | -98.13 |
| 2023-05-03 | -98.07 |
| 2023-05-02 | -98.09 |
| 2023-04-28 | -98.05 |
| 2023-04-27 | -98.09 |
| 2023-04-26 | -98.05 |
| 2023-04-25 | -98.07 |
| 2023-04-24 | -98.07 |
| 2023-04-21 | -98.07 |
| 2023-04-20 | -98.01 |
| 2023-04-19 | -97.93 |
| 2023-04-18 | -97.93 |
| 2023-04-17 | -97.95 |
| 2023-04-14 | -97.91 |
| 2023-04-13 | -97.99 |
| 2023-04-12 | -98.01 |
| 2023-04-11 | -98.01 |
| 2023-04-06 | -97.99 |
| 2023-04-04 | -97.95 |
| 2023-04-03 | -97.99 |
| 2023-03-31 | -97.91 |
| 2023-03-30 | -97.97 |
| 2023-03-29 | -97.91 |
| 2023-03-28 | -98.01 |
| 2023-03-27 | -97.91 |
| 2023-03-24 | -97.91 |
| 2023-03-23 | -97.85 |
| 2023-03-22 | -98.09 |
| 2023-03-21 | -98.07 |
| 2023-03-20 | -98.07 |
| 2023-03-17 | -97.99 |
| 2023-03-16 | -97.97 |
| 2023-03-15 | -97.97 |
| 2023-03-14 | -97.99 |
| 2023-03-13 | -97.85 |
| 2023-03-10 | -98.01 |
| 2023-03-09 | -98.03 |
| 2023-03-08 | -98.01 |
| 2023-03-07 | -98.03 |
| 2023-03-06 | -98.01 |
| 2023-03-03 | -97.97 |
| 2023-03-02 | -97.97 |
| 2023-03-01 | -97.95 |
| 2023-02-28 | -97.95 |
| 2023-02-27 | -97.87 |
| 2023-02-24 | -97.87 |
| 2023-02-23 | -97.87 |
| 2023-02-22 | -97.91 |
| 2023-02-21 | -98.11 |
| 2023-02-20 | -98.09 |
| 2023-02-17 | -98.15 |
| 2023-02-16 | -98.13 |
| 2023-02-15 | -98.09 |
| 2023-02-14 | -98.11 |
| 2023-02-13 | -98.09 |
| 2023-02-10 | -98.07 |
| 2023-02-09 | -98.05 |
| 2023-02-08 | -98.09 |
| 2023-02-07 | -98.09 |
| 2023-02-06 | -98.07 |
| 2023-02-03 | -98.01 |
| 2023-02-02 | -98.01 |
| 2023-02-01 | -97.95 |
| 2023-01-31 | -98.03 |
| 2023-01-30 | -98.03 |
| 2023-01-27 | -97.95 |
| 2023-01-26 | -97.91 |
| 2023-01-20 | -98.05 |
| 2023-01-19 | -98.05 |
| 2023-01-18 | -98.01 |
| 2023-01-17 | -98.09 |
| 2023-01-16 | -98.09 |
| 2023-01-13 | -98.09 |
| 2023-01-12 | -98.03 |
| 2023-01-11 | -98.03 |
| 2023-01-10 | -98.05 |
| 2023-01-09 | -98.07 |
| 2023-01-06 | -98.01 |
| 2023-01-05 | -98.01 |
| 2023-01-04 | -98.01 |
| 2023-01-03 | -98.01 |
| 2022-12-30 | -98.09 |
| 2022-12-29 | -98.09 |
| 2022-12-28 | -98.05 |
| 2022-12-23 | -98.09 |
| 2022-12-22 | -98.09 |
| 2022-12-21 | -98.07 |
| 2022-12-20 | -98.07 |
| 2022-12-19 | -98.01 |
| 2022-12-16 | -98.01 |
| 2022-12-15 | -98.01 |
| 2022-12-14 | -97.99 |
| 2022-12-13 | -97.91 |
| 2022-12-12 | -97.91 |
| 2022-12-09 | -97.93 |
| 2022-12-08 | -97.85 |
| 2022-12-07 | -97.89 |
| 2022-12-06 | -98.07 |
| 2022-12-05 | -98.01 |
| 2022-12-02 | -98.09 |
| 2022-12-01 | -98.01 |
| 2022-11-30 | -98.01 |
| 2022-11-29 | -98.07 |
| 2022-11-28 | -98.05 |
| 2022-11-25 | -97.63 |
| 2022-11-24 | -97.65 |
| 2022-11-23 | -97.69 |
| 2022-11-22 | -97.69 |
| 2022-11-21 | -97.61 |
| 2022-11-18 | -97.59 |
| 2022-11-17 | -97.61 |
| 2022-11-16 | -97.59 |
| 2022-11-15 | -97.65 |
| 2022-11-14 | -97.61 |
| 2022-11-11 | -97.57 |
| 2022-11-10 | -97.63 |
| 2022-11-09 | -97.53 |
| 2022-11-08 | -98.29 |
| 2022-11-07 | -98.27 |
| 2022-11-04 | -98.23 |
| 2022-11-03 | -98.29 |
| 2022-11-02 | -98.15 |
| 2022-11-01 | -98.11 |
| 2022-10-31 | -97.27 |
| 2022-10-28 | -97.27 |
| 2022-10-27 | -97.27 |
| 2022-10-26 | -97.27 |
| 2022-10-25 | -97.27 |
| 2022-10-24 | -97.27 |
| 2022-10-21 | -97.27 |
| 2022-10-20 | -97.27 |
| 2022-10-19 | -97.27 |
| 2022-10-18 | -97.27 |
| 2022-10-17 | -97.27 |
| 2022-10-14 | -97.27 |
| 2022-10-13 | -97.27 |
| 2022-10-12 | -97.27 |
| 2022-10-11 | -97.27 |
| 2022-10-10 | -97.27 |
| 2022-10-07 | -97.27 |
| 2022-10-06 | -97.27 |
| 2022-10-05 | -97.27 |
| 2022-10-03 | -97.27 |
| 2022-09-30 | -97.27 |
| 2022-09-29 | -97.27 |
| 2022-09-28 | -97.27 |
| 2022-09-27 | -97.27 |
| 2022-09-26 | -97.27 |
| 2022-09-23 | -97.27 |
| 2022-09-22 | -97.27 |
| 2022-09-21 | -97.27 |
| 2022-09-20 | -97.27 |
| 2022-09-19 | -97.27 |
| 2022-09-16 | -97.27 |
| 2022-09-15 | -97.27 |
| 2022-09-14 | -97.27 |
| 2022-09-13 | -97.27 |
| 2022-09-09 | -97.27 |
| 2022-09-08 | -97.27 |
| 2022-09-07 | -97.27 |
| 2022-09-06 | -97.27 |
| 2022-09-05 | -97.27 |
| 2022-09-02 | -97.27 |
| 2022-09-01 | -97.27 |
| 2022-08-31 | -97.27 |
| 2022-08-30 | -97.27 |
| 2022-08-29 | -97.27 |
| 2022-08-26 | -97.27 |
| 2022-08-25 | -97.27 |
| 2022-08-24 | -97.27 |
| 2022-08-23 | -97.27 |
| 2022-08-22 | -97.27 |
| 2022-08-19 | -97.27 |
| 2022-08-18 | -97.27 |
| 2022-08-17 | -97.27 |
| 2022-08-16 | -97.27 |
| 2022-08-15 | -97.27 |
| 2022-08-12 | -97.27 |
| 2022-08-11 | -97.27 |
| 2022-08-10 | -97.27 |
| 2022-08-09 | -97.27 |
| 2022-08-08 | -97.27 |
| 2022-08-05 | -97.27 |
| 2022-08-04 | -97.27 |
| 2022-08-03 | -97.27 |
| 2022-08-02 | -97.27 |
| 2022-08-01 | -97.27 |
| 2022-07-29 | -97.27 |
| 2022-07-28 | -97.27 |
| 2022-07-27 | -97.27 |
| 2022-07-26 | -97.27 |
| 2022-07-25 | -97.27 |
| 2022-07-22 | -97.27 |
| 2022-07-21 | -97.27 |
| 2022-07-20 | -97.27 |
| 2022-07-19 | -97.27 |
| 2022-07-18 | -97.27 |
| 2022-07-15 | -97.27 |
| 2022-07-14 | -97.27 |
| 2022-07-13 | -97.27 |
| 2022-07-12 | -97.27 |
| 2022-07-11 | -97.27 |
| 2022-07-08 | -97.27 |
| 2022-07-07 | -97.27 |
| 2022-07-06 | -97.27 |
| 2022-07-05 | -97.27 |
| 2022-07-04 | -97.27 |
| 2022-06-30 | -97.27 |
| 2022-06-29 | -97.13 |
| 2022-06-28 | -97.07 |
| 2022-06-27 | -96.44 |
| 2022-06-24 | -96.74 |
| 2022-06-23 | -96.78 |
| 2022-06-22 | -96.52 |
| 2022-06-21 | -97.03 |
| 2022-06-20 | -97.57 |
| 2022-06-17 | -97.47 |
| 2022-06-16 | -97.43 |
| 2022-06-15 | -97.37 |
| 2022-06-14 | -97.41 |
| 2022-06-13 | -97.27 |
| 2022-06-10 | -97.53 |
| 2022-06-09 | -97.71 |
| 2022-06-08 | -97.65 |
| 2022-06-07 | -97.75 |
| 2022-06-06 | -97.83 |
| 2022-06-02 | -97.81 |
| 2022-06-01 | -97.81 |
| 2022-05-31 | -97.79 |
| 2022-05-30 | -97.79 |
| 2022-05-27 | -97.85 |
| 2022-05-26 | -97.77 |
| 2022-05-25 | -97.81 |
| 2022-05-24 | -97.91 |
| 2022-05-23 | -97.91 |
| 2022-05-20 | -97.95 |
| 2022-05-19 | -97.97 |
| 2022-05-18 | -97.91 |
| 2022-05-17 | -98.01 |
| 2022-05-16 | -98.05 |
| 2022-05-13 | -97.93 |
| 2022-05-12 | -97.99 |
| 2022-05-11 | -97.95 |
| 2022-05-10 | -97.93 |
| 2022-05-06 | -97.91 |
| 2022-05-05 | -97.83 |
| 2022-05-04 | -97.81 |
| 2022-05-03 | -97.77 |
| 2022-04-29 | -97.77 |
| 2022-04-28 | -97.77 |
| 2022-04-27 | -97.83 |
| 2022-04-26 | -97.83 |
| 2022-04-25 | -97.83 |
| 2022-04-22 | -97.61 |
| 2022-04-21 | -97.69 |
| 2022-04-20 | -97.73 |
| 2022-04-19 | -97.53 |
| 2022-04-14 | -97.65 |
| 2022-04-13 | -97.69 |
| 2022-04-12 | -98.05 |
| 2022-04-11 | -98.11 |
| 2022-04-08 | -97.93 |
| 2022-04-07 | -98.09 |
| 2022-04-06 | -98.07 |
| 2022-04-04 | -98.03 |
| 2022-04-01 | -98.11 |
| 2022-03-31 | -98.19 |
| 2022-03-30 | -98.11 |
| 2022-03-29 | -98.25 |
| 2022-03-28 | -98.21 |
| 2022-03-25 | -98.19 |
| 2022-03-24 | -98.15 |
| 2022-03-23 | -98.13 |
| 2022-03-22 | -98.13 |
| 2022-03-21 | -98.09 |
| 2022-03-18 | -98.11 |
| 2022-03-17 | -98.21 |
| 2022-03-16 | -98.21 |
| 2022-03-15 | -98.37 |
| 2022-03-14 | -98.25 |
| 2022-03-11 | -98.15 |
| 2022-03-10 | -97.99 |
| 2022-03-09 | -98.09 |
| 2022-03-08 | -98.11 |
| 2022-03-07 | -98.07 |
| 2022-03-04 | -98.01 |
| 2022-03-03 | -97.95 |
| 2022-03-02 | -97.89 |
| 2022-03-01 | -97.97 |
| 2022-02-28 | -97.97 |
| 2022-02-25 | -97.91 |
| 2022-02-24 | -97.99 |
| 2022-02-23 | -97.91 |
| 2022-02-22 | -97.87 |
| 2022-02-21 | -97.85 |
| 2022-02-18 | -97.83 |
| 2022-02-17 | -97.79 |
| 2022-02-16 | -97.81 |
| 2022-02-15 | -97.85 |
| 2022-02-14 | -97.85 |
| 2022-02-11 | -97.81 |
| 2022-02-10 | -97.81 |
| 2022-02-09 | -97.89 |
| 2022-02-08 | -97.83 |
| 2022-02-07 | -97.83 |
| 2022-02-04 | -97.83 |
| 2022-01-31 | -97.95 |
| 2022-01-28 | -97.95 |
| 2022-01-27 | -97.97 |
| 2022-01-26 | -97.91 |
| 2022-01-25 | -97.97 |
| 2022-01-24 | -97.89 |
| 2022-01-21 | -97.81 |
| 2022-01-20 | -97.85 |
| 2022-01-19 | -97.81 |
| 2022-01-18 | -97.81 |
| 2022-01-17 | -97.79 |
| 2022-01-14 | -97.81 |
| 2022-01-13 | -97.81 |
| 2022-01-12 | -97.75 |
| 2022-01-11 | -97.75 |
| 2022-01-10 | -97.71 |
| 2022-01-07 | -97.67 |
| 2022-01-06 | -97.73 |
| 2022-01-05 | -97.59 |
| 2022-01-04 | -97.55 |
| 2022-01-03 | -97.71 |
| 2021-12-31 | -97.77 |
| 2021-12-30 | -97.81 |
| 2021-12-29 | -97.81 |
| 2021-12-28 | -97.85 |
| 2021-12-24 | -97.77 |
| 2021-12-23 | -97.75 |
| 2021-12-22 | -97.71 |
| 2021-12-21 | -97.75 |
| 2021-12-20 | -97.79 |
| 2021-12-17 | -97.63 |
| 2021-12-16 | -97.51 |
| 2021-12-15 | -97.65 |
| 2021-12-14 | -97.77 |
| 2021-12-13 | -97.67 |
| 2021-12-10 | -97.63 |
| 2021-12-09 | -97.47 |
| 2021-12-08 | -97.89 |
| 2021-12-07 | -97.85 |
| 2021-12-06 | -97.85 |
| 2021-12-03 | -97.81 |
| 2021-12-02 | -97.95 |
| 2021-12-01 | -97.91 |
| 2021-11-30 | -97.75 |
| 2021-11-29 | -97.53 |
| 2021-11-26 | -98.07 |
| 2021-11-25 | -98.13 |
| 2021-11-24 | -98.15 |
| 2021-11-23 | -98.15 |
| 2021-11-22 | -98.21 |
| 2021-11-19 | -98.17 |
| 2021-11-18 | -98.11 |
| 2021-11-17 | -98.21 |
| 2021-11-16 | -98.11 |
| 2021-11-15 | -98.17 |
| 2021-11-12 | -98.11 |
| 2021-11-11 | -98.17 |
| 2021-11-10 | -98.23 |
| 2021-11-09 | -98.15 |
| 2021-11-08 | -98.25 |
| 2021-11-05 | -98.21 |
| 2021-11-04 | -98.13 |
| 2021-11-03 | -98.09 |
| 2021-11-02 | -98.15 |
| 2021-11-01 | -98.15 |
| 2021-10-29 | -98.19 |
| 2021-10-28 | -98.19 |
| 2021-10-27 | -98.13 |
| 2021-10-26 | -98.03 |
| 2021-10-25 | -98.05 |
| 2021-10-22 | -98.05 |
| 2021-10-21 | -97.95 |
| 2021-10-20 | -97.83 |
| 2021-10-19 | -98.05 |
| 2021-10-18 | -98.13 |
| 2021-10-15 | -98.13 |
| 2021-10-12 | -98.09 |
| 2021-10-11 | -98.09 |
| 2021-10-08 | -98.11 |
| 2021-10-07 | -98.05 |
| 2021-10-06 | -98.05 |
| 2021-10-05 | -97.95 |
| 2021-10-04 | -98.21 |
| 2021-09-30 | -98.23 |
| 2021-09-29 | -98.29 |
| 2021-09-28 | -98.21 |
| 2021-09-27 | -98.27 |
| 2021-09-24 | -98.25 |
| 2021-09-23 | -98.05 |
| 2021-09-21 | -98.29 |
| 2021-09-20 | -98.33 |
| 2021-09-17 | -98.09 |
| 2021-09-16 | -98.03 |
| 2021-09-15 | -98.01 |
| 2021-09-14 | -98.09 |
| 2021-09-13 | -97.89 |
| 2021-09-10 | -97.99 |
| 2021-09-09 | -97.99 |
| 2021-09-08 | -98.07 |
| 2021-09-07 | -97.95 |
| 2021-09-06 | -98.35 |
| 2021-09-03 | -98.25 |
| 2021-09-02 | -98.35 |
| 2021-09-01 | -98.29 |
| 2021-08-31 | -98.45 |
| 2021-08-30 | -98.45 |
| 2021-08-27 | -98.47 |
| 2021-08-26 | -98.51 |
| 2021-08-25 | -98.43 |
| 2021-08-24 | -98.45 |
| 2021-08-23 | -98.49 |
| 2021-08-20 | -98.55 |
| 2021-08-19 | -98.51 |
| 2021-08-18 | -98.49 |
| 2021-08-17 | -98.55 |
| 2021-08-16 | -98.55 |
| 2021-08-13 | -98.45 |
| 2021-08-12 | -98.43 |
| 2021-08-11 | -98.45 |
| 2021-08-10 | -98.39 |
| 2021-08-09 | -98.39 |
| 2021-08-06 | -98.41 |
| 2021-08-05 | -98.41 |
| 2021-08-04 | -98.35 |
| 2021-08-03 | -98.37 |
| 2021-08-02 | -98.35 |
| 2021-07-30 | -98.35 |
| 2021-07-29 | -98.47 |
| 2021-07-28 | -98.47 |
| 2021-07-27 | -98.49 |
| 2021-07-26 | -98.41 |
| 2021-07-23 | -98.27 |
| 2021-07-22 | -98.27 |
| 2021-07-21 | -98.17 |
| 2021-07-20 | -98.25 |
| 2021-07-19 | -98.19 |
| 2021-07-16 | -98.25 |
| 2021-07-15 | -98.15 |
| 2021-07-14 | -98.21 |
| 2021-07-13 | -98.09 |
| 2021-07-12 | -98.27 |
| 2021-07-09 | -98.21 |
| 2021-07-08 | -98.21 |
| 2021-07-07 | -98.19 |
| 2021-07-06 | -98.07 |
| 2021-07-05 | -98.01 |
| 2021-07-02 | -98.03 |
| 2021-06-30 | -98.01 |
| 2021-06-29 | -98.03 |
| 2021-06-28 | -98.01 |
| 2021-06-25 | -97.91 |
| 2021-06-24 | -97.95 |
| 2021-06-23 | -97.95 |
| 2021-06-22 | -97.95 |
| 2021-06-21 | -97.91 |
| 2021-06-18 | -97.87 |
| 2021-06-17 | -97.87 |
| 2021-06-16 | -97.87 |
| 2021-06-15 | -97.83 |
| 2021-06-11 | -97.77 |
| 2021-06-10 | -97.87 |
| 2021-06-09 | -97.83 |
| 2021-06-08 | -97.85 |
| 2021-06-07 | -97.81 |
| 2021-06-04 | -97.81 |
| 2021-06-03 | -97.81 |
| 2021-06-02 | -97.81 |
| 2021-06-01 | -97.81 |
| 2021-05-31 | -97.73 |
| 2021-05-28 | -97.77 |
| 2021-05-27 | -97.83 |
| 2021-05-26 | -97.83 |
| 2021-05-25 | -97.79 |
| 2021-05-24 | -97.87 |
| 2021-05-21 | -97.79 |
| 2021-05-20 | -97.79 |
| 2021-05-18 | -97.79 |
| 2021-05-17 | -97.79 |
| 2021-05-14 | -97.85 |
| 2021-05-13 | -97.85 |
| 2021-05-12 | -97.65 |
| 2021-05-11 | -97.57 |
| 2021-05-10 | -97.43 |
| 2021-05-07 | -97.65 |
| 2021-05-06 | -97.85 |
| 2021-05-05 | -97.93 |
| 2021-05-04 | -97.89 |
| 2021-05-03 | -97.89 |
| 2021-04-30 | -97.99 |
| 2021-04-29 | -97.95 |
| 2021-04-28 | -97.95 |
| 2021-04-27 | -97.93 |
| 2021-04-26 | -97.91 |
| 2021-04-23 | -97.97 |
| 2021-04-22 | -97.89 |
| 2021-04-21 | -97.97 |
| 2021-04-20 | -97.93 |
| 2021-04-19 | -97.91 |
| 2021-04-16 | -97.89 |
| 2021-04-15 | -97.93 |
| 2021-04-14 | -97.89 |
| 2021-04-13 | -97.93 |
| 2021-04-12 | -97.93 |
| 2021-04-09 | -97.81 |
| 2021-04-08 | -97.79 |
| 2021-04-07 | -97.83 |
| 2021-04-01 | -97.83 |
| 2021-03-31 | -97.77 |
| 2021-03-30 | -97.87 |
| 2021-03-29 | -97.85 |
| 2021-03-26 | -97.89 |
| 2021-03-25 | -97.87 |
| 2021-03-24 | -97.81 |
| 2021-03-23 | -97.73 |
| 2021-03-22 | -97.77 |
| 2021-03-19 | -97.69 |
| 2021-03-18 | -97.75 |
| 2021-03-17 | -97.73 |
| 2021-03-16 | -97.75 |
| 2021-03-15 | -97.69 |
| 2021-03-12 | -97.75 |
| 2021-03-11 | -97.73 |
| 2021-03-10 | -97.77 |
| 2021-03-09 | -97.73 |
| 2021-03-08 | -97.73 |
| 2021-03-05 | -97.65 |
| 2021-03-04 | -97.63 |
| 2021-03-03 | -97.65 |
| 2021-03-02 | -97.65 |
| 2021-03-01 | -97.67 |
| 2021-02-26 | -97.61 |
| 2021-02-25 | -97.55 |
| 2021-02-24 | -97.69 |
| 2021-02-23 | -97.43 |
| 2021-02-22 | -97.35 |
| 2021-02-19 | -97.33 |
| 2021-02-18 | -97.29 |
| 2021-02-17 | -97.35 |
| 2021-02-16 | -97.55 |
| 2021-02-11 | -97.71 |
| 2021-02-10 | -97.65 |
| 2021-02-09 | -97.61 |
| 2021-02-08 | -97.81 |
| 2021-02-05 | -97.79 |
| 2021-02-04 | -97.77 |
| 2021-02-03 | -97.73 |
| 2021-02-02 | -97.73 |
| 2021-02-01 | -97.69 |
| 2021-01-29 | -97.79 |
| 2021-01-28 | -97.87 |
| 2021-01-27 | -97.77 |
| 2021-01-26 | -97.75 |
| 2021-01-25 | -97.73 |
| 2021-01-22 | -97.69 |
| 2021-01-21 | -97.59 |
| 2021-01-20 | -97.75 |
| 2021-01-19 | -97.67 |
| 2021-01-18 | -97.39 |
| 2021-01-15 | -97.71 |
| 2021-01-14 | -97.81 |
| 2021-01-13 | -97.83 |
| 2021-01-12 | -97.83 |
| 2021-01-11 | -97.87 |
| 2021-01-08 | -97.77 |
| 2021-01-07 | -97.75 |
| 2021-01-06 | -97.79 |
| 2021-01-05 | -97.73 |
| 2021-01-04 | -97.77 |
| 2020-12-31 | -97.79 |
| 2020-12-30 | -97.77 |
| 2020-12-29 | -97.73 |
| 2020-12-28 | -97.65 |
| 2020-12-24 | -97.69 |
| 2020-12-23 | -97.65 |
| 2020-12-22 | -97.63 |
| 2020-12-21 | -97.21 |
| 2020-12-18 | -98.21 |
| 2020-12-17 | -98.27 |
| 2020-12-16 | -98.21 |
| 2020-12-15 | -98.21 |
| 2020-12-14 | -98.13 |
| 2020-12-11 | -98.13 |
| 2020-12-10 | -98.13 |
| 2020-12-09 | -98.19 |
| 2020-12-08 | -98.09 |
| 2020-12-07 | -97.99 |
| 2020-12-04 | -98.25 |
| 2020-12-03 | -98.31 |
| 2020-12-02 | -98.31 |
| 2020-12-01 | -98.35 |
| 2020-11-30 | -98.35 |
| 2020-11-27 | -98.35 |
| 2020-11-26 | -98.33 |
| 2020-11-25 | -98.19 |
| 2020-11-24 | -98.17 |
| 2020-11-23 | -98.33 |
| 2020-11-20 | -98.27 |
| 2020-11-19 | -98.31 |
| 2020-11-18 | -98.35 |
| 2020-11-17 | -98.31 |
| 2020-11-16 | -98.29 |
| 2020-11-13 | -98.33 |
| 2020-11-12 | -98.33 |
| 2020-11-11 | -98.33 |
| 2020-11-10 | -98.31 |
| 2020-11-09 | -98.31 |
| 2020-11-06 | -98.23 |
| 2020-11-05 | -98.17 |
| 2020-11-04 | -98.17 |
| 2020-11-03 | -98.23 |
| 2020-11-02 | -98.23 |
| 2020-10-30 | -98.23 |
| 2020-10-29 | -98.15 |
| 2020-10-28 | -98.11 |
| 2020-10-27 | -98.05 |
| 2020-10-23 | -97.89 |
| 2020-10-22 | -97.81 |
| 2020-10-21 | -98.11 |
| 2020-10-20 | -98.13 |
| 2020-10-19 | -98.15 |
| 2020-10-16 | -98.09 |
| 2020-10-15 | -98.11 |
| 2020-10-14 | -98.07 |
| 2020-10-12 | -98.07 |
| 2020-10-09 | -98.07 |
| 2020-10-08 | -98.09 |
| 2020-10-07 | -98.21 |
| 2020-10-06 | -98.13 |
| 2020-10-05 | -98.25 |
| 2020-09-30 | -98.23 |
| 2020-09-29 | -98.25 |
| 2020-09-28 | -98.27 |
| 2020-09-25 | -98.19 |
| 2020-09-24 | -98.11 |
| 2020-09-23 | -98.01 |
| 2020-09-22 | -97.95 |
| 2020-09-21 | -97.83 |
| 2020-09-18 | -97.81 |
| 2020-09-17 | -97.83 |
| 2020-09-16 | -97.81 |
| 2020-09-15 | -97.79 |
| 2020-09-14 | -97.75 |
| 2020-09-11 | -97.77 |
| 2020-09-10 | -97.75 |
| 2020-09-09 | -97.75 |
| 2020-09-08 | -97.75 |
| 2020-09-07 | -97.71 |
| 2020-09-04 | -97.63 |
| 2020-09-03 | -97.61 |
| 2020-09-02 | -97.51 |
| 2020-09-01 | -97.67 |
| 2020-08-31 | -97.59 |
| 2020-08-28 | -97.45 |
| 2020-08-27 | -97.41 |
| 2020-08-26 | -97.27 |
| 2020-08-25 | -97.27 |
| 2020-08-24 | -97.21 |
| 2020-08-21 | -97.21 |
| 2020-08-20 | -97.21 |
| 2020-08-19 | -97.21 |
| 2020-08-18 | -97.19 |
| 2020-08-17 | -97.17 |
| 2020-08-14 | -97.19 |
| 2020-08-13 | -97.21 |
| 2020-08-12 | -97.17 |
| 2020-08-11 | -97.15 |
| 2020-08-10 | -97.07 |
| 2020-08-07 | -97.01 |
| 2020-08-06 | -97.19 |
| 2020-08-05 | -97.27 |
| 2020-08-04 | -97.25 |
| 2020-08-03 | -97.17 |
| 2020-07-31 | -97.17 |
| 2020-07-30 | -97.27 |
| 2020-07-29 | -97.23 |
| 2020-07-28 | -97.23 |
| 2020-07-27 | -97.21 |
| 2020-07-24 | -97.09 |
| 2020-07-23 | -96.99 |
| 2020-07-22 | -97.13 |
| 2020-07-21 | -96.99 |
| 2020-07-20 | -97.17 |
| 2020-07-17 | -97.01 |
| 2020-07-16 | -97.25 |
| 2020-07-15 | -96.82 |
| 2020-07-14 | -97.85 |
| 2020-07-13 | -97.57 |
| 2020-07-10 | -97.47 |
| 2020-07-09 | -97.31 |
| 2020-07-08 | -97.29 |
| 2020-07-07 | -97.21 |
| 2020-07-06 | -97.27 |
| 2020-07-03 | -96.93 |
| 2020-07-02 | -96.99 |
| 2020-06-30 | -96.70 |
| 2020-06-29 | -96.36 |
| 2020-06-26 | -96.82 |
| 2020-06-24 | -99.14 |
| 2020-06-23 | -99.23 |
| 2020-06-22 | -99.24 |
| 2020-06-19 | -99.19 |
| 2020-06-18 | -99.22 |
| 2020-06-17 | -99.21 |
| 2020-06-16 | -99.19 |
| 2020-06-15 | -99.22 |
| 2020-06-12 | -99.14 |
| 2020-06-11 | -99.16 |
| 2020-06-10 | -99.16 |
| 2020-06-09 | -99.16 |
| 2020-06-08 | -99.18 |
| 2020-06-05 | -99.18 |
| 2020-06-04 | -99.18 |
| 2020-06-03 | -99.26 |
| 2020-06-02 | -99.24 |
| 2020-06-01 | -99.16 |
| 2020-05-29 | -99.15 |
| 2020-05-28 | -99.14 |
| 2020-05-27 | -99.22 |
| 2020-05-26 | -99.16 |
| 2020-05-25 | -99.16 |
| 2020-05-22 | -99.17 |
| 2020-05-21 | -99.13 |
| 2020-05-20 | -99.11 |
| 2020-05-19 | -99.11 |
| 2020-05-18 | -99.10 |
| 2020-05-15 | -99.10 |
| 2020-05-14 | -99.11 |
| 2020-05-13 | -99.13 |
| 2020-05-12 | -99.12 |
| 2020-05-11 | -99.10 |
| 2020-05-08 | -98.98 |
| 2020-05-07 | -99.16 |
| 2020-05-06 | -99.15 |
| 2020-05-05 | -99.14 |
| 2020-05-04 | -99.15 |
| 2020-04-29 | -99.08 |
| 2020-04-28 | -99.10 |
| 2020-04-27 | -99.07 |
| 2020-04-24 | -99.11 |
| 2020-04-23 | -99.04 |
| 2020-04-22 | -99.16 |
| 2020-04-21 | -99.12 |
| 2020-04-20 | -99.13 |
| 2020-04-17 | -99.15 |
| 2020-04-16 | -99.16 |
| 2020-04-15 | -99.14 |
| 2020-04-14 | -99.16 |
| 2020-04-09 | -99.14 |
| 2020-04-08 | -99.10 |
| 2020-04-07 | -99.10 |
| 2020-04-06 | -99.12 |
| 2020-04-03 | -99.13 |
| 2020-04-02 | -99.13 |
| 2020-04-01 | -99.13 |
| 2020-03-31 | -99.12 |
| 2020-03-30 | -99.14 |
| 2020-03-27 | -99.05 |
| 2020-03-26 | -99.02 |
| 2020-03-25 | -99.06 |
| 2020-03-24 | -99.04 |
| 2020-03-23 | -99.22 |
| 2020-03-20 | -99.08 |
| 2020-03-19 | -99.09 |
| 2020-03-18 | -99.02 |
| 2020-03-17 | -99.00 |
| 2020-03-16 | -99.16 |
| 2020-03-13 | -99.00 |
| 2020-03-12 | -98.97 |
| 2020-03-11 | -98.81 |
| 2020-03-10 | -98.85 |
| 2020-03-09 | -98.75 |
| 2020-03-06 | -98.75 |
| 2020-03-05 | -98.71 |
| 2020-03-04 | -98.61 |
| 2020-03-03 | -98.73 |
| 2020-03-02 | -98.65 |
| 2020-02-28 | -98.61 |
| 2020-02-27 | -98.57 |
| 2020-02-26 | -98.55 |
| 2020-02-25 | -98.55 |
| 2020-02-24 | -98.49 |
| 2020-02-21 | -98.51 |
| 2020-02-20 | -98.53 |
| 2020-02-19 | -98.43 |
| 2020-02-18 | -98.53 |
| 2020-02-17 | -98.51 |
| 2020-02-14 | -98.47 |
| 2020-02-13 | -98.41 |
| 2020-02-12 | -98.51 |
| 2020-02-11 | -98.43 |
| 2020-02-10 | -98.51 |
| 2020-02-07 | -98.43 |
| 2020-02-06 | -98.51 |
| 2020-02-05 | -98.41 |
| 2020-02-04 | -98.35 |
| 2020-02-03 | -98.41 |
| 2020-01-31 | -98.41 |
| 2020-01-30 | -98.45 |
| 2020-01-29 | -98.41 |
| 2020-01-24 | -98.39 |
| 2020-01-23 | -98.37 |
| 2020-01-22 | -98.31 |
| 2020-01-21 | -98.35 |
| 2020-01-20 | -98.31 |
| 2020-01-17 | -98.35 |
| 2020-01-16 | -98.35 |
| 2020-01-15 | -98.37 |
| 2020-01-14 | -98.33 |
| 2020-01-13 | -98.27 |
| 2020-01-10 | -98.27 |
| 2020-01-09 | -98.33 |
| 2020-01-08 | -98.25 |
| 2020-01-07 | -98.29 |
| 2020-01-06 | -98.23 |
| 2020-01-03 | -98.19 |
| 2020-01-02 | -98.35 |
| 2019-12-31 | -98.47 |
| 2019-12-30 | -98.49 |
| 2019-12-27 | -98.51 |
| 2019-12-24 | -98.49 |
| 2019-12-23 | -98.49 |
| 2019-12-20 | -98.47 |
| 2019-12-19 | -98.47 |
| 2019-12-18 | -98.51 |
| 2019-12-17 | -98.43 |
| 2019-12-16 | -98.43 |
| 2019-12-13 | -98.45 |
| 2019-12-12 | -98.51 |
| 2019-12-11 | -98.49 |
| 2019-12-10 | -98.53 |
| 2019-12-09 | -98.51 |
| 2019-12-06 | -98.51 |
| 2019-12-05 | -98.39 |
| 2019-12-04 | -98.39 |
| 2019-12-03 | -98.27 |
| 2019-12-02 | -98.15 |
| 2019-11-29 | -98.15 |
| 2019-11-28 | -97.95 |
| 2019-11-27 | -97.85 |
| 2019-11-26 | -97.99 |
| 2019-11-25 | -97.97 |
| 2019-11-22 | -97.97 |
| 2019-11-21 | -97.91 |
| 2019-11-20 | -97.95 |
| 2019-11-19 | -97.97 |
| 2019-11-18 | -97.99 |
| 2019-11-15 | -97.97 |
| 2019-11-14 | -98.05 |
| 2019-11-13 | -98.01 |
| 2019-11-12 | -97.91 |
| 2019-11-11 | -97.91 |
| 2019-11-08 | -97.97 |
| 2019-11-07 | -97.87 |
| 2019-11-06 | -97.81 |
| 2019-11-05 | -97.83 |
| 2019-11-04 | -97.71 |
| 2019-11-01 | -97.81 |
| 2019-10-31 | -97.71 |
| 2019-10-30 | -97.75 |
| 2019-10-29 | -97.75 |
| 2019-10-28 | -97.69 |
| 2019-10-25 | -97.77 |
| 2019-10-24 | -98.11 |
| 2019-10-23 | -98.03 |
| 2019-10-22 | -97.97 |
| 2019-10-21 | -98.01 |
| 2019-10-18 | -98.03 |
| 2019-10-17 | -98.13 |
| 2019-10-16 | -98.13 |
| 2019-10-15 | -98.15 |
| 2019-10-14 | -98.05 |
| 2019-10-11 | -98.15 |
| 2019-10-10 | -98.11 |
| 2019-10-09 | -98.07 |
| 2019-10-08 | -98.07 |
| 2019-10-04 | -98.01 |
| 2019-10-03 | -97.95 |
| 2019-10-02 | -98.01 |
| 2019-09-30 | -97.99 |
| 2019-09-27 | -97.97 |
| 2019-09-26 | -97.97 |
| 2019-09-25 | -98.07 |
| 2019-09-24 | -97.93 |
| 2019-09-23 | -97.93 |
| 2019-09-20 | -97.89 |
| 2019-09-19 | -97.93 |
| 2019-09-18 | -97.99 |
| 2019-09-17 | -97.95 |
| 2019-09-16 | -98.01 |
| 2019-09-13 | -98.03 |
| 2019-09-12 | -98.01 |
| 2019-09-11 | -98.01 |
| 2019-09-10 | -97.89 |
| 2019-09-09 | -97.87 |
| 2019-09-06 | -97.89 |
| 2019-09-05 | -97.97 |
| 2019-09-04 | -97.95 |
| 2019-09-03 | -98.09 |
| 2019-09-02 | -97.95 |
| 2019-08-30 | -97.81 |
| 2019-08-29 | -98.07 |
| 2019-08-28 | -98.11 |
| 2019-08-27 | -97.75 |
| 2019-08-26 | -97.61 |
| 2019-08-23 | -97.61 |
| 2019-08-22 | -97.69 |
| 2019-08-21 | -97.67 |
| 2019-08-20 | -97.51 |
| 2019-08-19 | -97.71 |
| 2019-08-16 | -97.65 |
| 2019-08-15 | -97.63 |
| 2019-08-14 | -97.65 |
| 2019-08-13 | -97.47 |
| 2019-08-12 | -97.61 |
| 2019-08-09 | -97.67 |
| 2019-08-08 | -97.47 |
| 2019-08-07 | -97.67 |
| 2019-08-06 | -97.57 |
| 2019-08-05 | -97.61 |
| 2019-08-02 | -97.61 |
| 2019-08-01 | -97.55 |
| 2019-07-31 | -97.49 |
| 2019-07-30 | -97.49 |
| 2019-07-29 | -97.49 |
| 2019-07-26 | -97.39 |
| 2019-07-25 | -97.47 |
| 2019-07-24 | -97.51 |
| 2019-07-23 | -97.37 |
| 2019-07-22 | -97.45 |
| 2019-07-19 | -97.43 |
| 2019-07-18 | -97.37 |
| 2019-07-17 | -97.49 |
| 2019-07-16 | -97.41 |
| 2019-07-15 | -97.51 |
| 2019-07-12 | -97.53 |
| 2019-07-11 | -97.29 |
| 2019-07-10 | -97.43 |
| 2019-07-09 | -97.49 |
| 2019-07-08 | -97.43 |
| 2019-07-05 | -97.39 |
| 2019-07-04 | -97.45 |
| 2019-07-03 | -97.27 |
| 2019-07-02 | -97.41 |
| 2019-06-28 | -97.49 |
| 2019-06-27 | -97.45 |
| 2019-06-26 | -97.41 |
| 2019-06-25 | -97.41 |
| 2019-06-24 | -97.45 |
| 2019-06-21 | -97.51 |
| 2019-06-20 | -97.41 |
| 2019-06-19 | -97.39 |
| 2019-06-18 | -97.25 |
| 2019-06-17 | -97.51 |
| 2019-06-14 | -97.51 |
| 2019-06-13 | -97.35 |
| 2019-06-12 | -97.55 |
| 2019-06-11 | -97.63 |
| 2019-06-10 | -97.29 |
| 2019-06-06 | -97.65 |
| 2019-06-05 | -97.65 |
| 2019-06-04 | -97.63 |
| 2019-06-03 | -97.65 |
| 2019-05-31 | -97.65 |
| 2019-05-30 | -97.69 |
| 2019-05-29 | -97.65 |
| 2019-05-28 | -97.61 |
| 2019-05-27 | -97.59 |
| 2019-05-24 | -97.41 |
| 2019-05-23 | -97.41 |
| 2019-05-22 | -97.41 |
| 2019-05-21 | -97.57 |
| 2019-05-20 | -97.51 |
| 2019-05-17 | -97.49 |
| 2019-05-16 | -97.55 |
| 2019-05-15 | -97.41 |
| 2019-05-14 | -97.41 |
| 2019-05-10 | -97.41 |
| 2019-05-09 | -97.53 |
| 2019-05-08 | -97.33 |
| 2019-05-07 | -97.33 |
| 2019-05-06 | -97.31 |
| 2019-05-03 | -97.19 |
| 2019-05-02 | -97.29 |
| 2019-04-30 | -97.15 |
| 2019-04-29 | -97.19 |
| 2019-04-26 | -97.05 |
| 2019-04-25 | -97.17 |
| 2019-04-24 | -97.03 |
| 2019-04-23 | -96.97 |
| 2019-04-18 | -96.95 |
| 2019-04-17 | -96.95 |
| 2019-04-16 | -96.99 |
| 2019-04-15 | -96.93 |
| 2019-04-12 | -96.90 |
| 2019-04-11 | -96.99 |
| 2019-04-10 | -96.93 |
| 2019-04-09 | -96.93 |
| 2019-04-08 | -96.90 |
| 2019-04-04 | -96.92 |
| 2019-04-03 | -96.92 |
| 2019-04-02 | -96.97 |
| 2019-04-01 | -96.95 |
| 2019-03-29 | -97.15 |
| 2019-03-28 | -97.03 |
| 2019-03-27 | -97.01 |
| 2019-03-26 | -97.17 |
| 2019-03-25 | -97.13 |
| 2019-03-22 | -97.01 |
| 2019-03-21 | -97.01 |
| 2019-03-20 | -97.01 |
| 2019-03-19 | -96.93 |
| 2019-03-18 | -96.95 |
| 2019-03-15 | -96.84 |
| 2019-03-14 | -96.86 |
| 2019-03-13 | -96.82 |
| 2019-03-12 | -96.78 |
| 2019-03-11 | -96.92 |
| 2019-03-08 | -96.97 |
| 2019-03-07 | -96.76 |
| 2019-03-06 | -96.68 |
| 2019-03-05 | -97.05 |
| 2019-03-04 | -96.92 |
| 2019-03-01 | -97.05 |
| 2019-02-28 | -96.92 |
| 2019-02-27 | -97.11 |
| 2019-02-26 | -97.07 |
| 2019-02-25 | -96.82 |
| 2019-02-22 | -97.05 |
| 2019-02-21 | -97.05 |
| 2019-02-20 | -97.07 |
| 2019-02-19 | -96.82 |
| 2019-02-18 | -97.07 |
| 2019-02-15 | -97.45 |
| 2019-02-14 | -97.41 |
| 2019-02-13 | -97.43 |
| 2019-02-12 | -97.41 |
| 2019-02-11 | -97.29 |
| 2019-02-08 | -97.43 |
| 2019-02-04 | -97.25 |
| 2019-02-01 | -97.55 |
| 2019-01-31 | -97.57 |
| 2019-01-30 | -97.51 |
| 2019-01-29 | -97.57 |
| 2019-01-28 | -97.61 |
| 2019-01-25 | -97.59 |
| 2019-01-24 | -97.49 |
| 2019-01-23 | -97.49 |
| 2019-01-22 | -97.47 |
| 2019-01-21 | -97.57 |
| 2019-01-18 | -97.55 |
| 2019-01-17 | -97.55 |
| 2019-01-16 | -97.61 |
| 2019-01-15 | -97.61 |
| 2019-01-14 | -97.55 |
| 2019-01-11 | -97.47 |
| 2019-01-10 | -97.51 |
| 2019-01-09 | -97.53 |
| 2019-01-08 | -97.51 |
| 2019-01-07 | -97.49 |
| 2019-01-04 | -97.47 |
| 2019-01-03 | -97.41 |
| 2019-01-02 | -97.47 |
| 2018-12-31 | -97.61 |
| 2018-12-28 | -97.57 |
| 2018-12-27 | -97.51 |
| 2018-12-24 | -97.43 |
| 2018-12-21 | -97.53 |
| 2018-12-20 | -97.49 |
| 2018-12-19 | -97.43 |
| 2018-12-18 | -97.39 |
| 2018-12-17 | -97.37 |
| 2018-12-14 | -97.51 |
| 2018-12-13 | -97.41 |
| 2018-12-12 | -97.45 |
| 2018-12-11 | -97.47 |
| 2018-12-10 | -97.53 |
| 2018-12-07 | -97.49 |
| 2018-12-06 | -97.49 |
| 2018-12-05 | -97.37 |
| 2018-12-04 | -97.45 |
| 2018-12-03 | -97.41 |
| 2018-11-30 | -97.47 |
| 2018-11-29 | -97.47 |
| 2018-11-28 | -97.35 |
| 2018-11-27 | -97.37 |
| 2018-11-26 | -97.43 |
| 2018-11-23 | -97.49 |
| 2018-11-22 | -97.51 |
| 2018-11-21 | -97.41 |
| 2018-11-20 | -97.43 |
| 2018-11-19 | -97.43 |
| 2018-11-16 | -97.43 |
| 2018-11-15 | -97.41 |
| 2018-11-14 | -97.41 |
| 2018-11-13 | -97.41 |
| 2018-11-12 | -97.45 |
| 2018-11-09 | -97.45 |
| 2018-11-08 | -97.43 |
| 2018-11-07 | -97.47 |
| 2018-11-06 | -97.41 |
| 2018-11-05 | -97.39 |
| 2018-11-02 | -97.37 |
| 2018-11-01 | -97.37 |
| 2018-10-31 | -97.21 |
| 2018-10-30 | -97.45 |
| 2018-10-29 | -97.31 |
| 2018-10-26 | -97.31 |
| 2018-10-25 | -97.41 |
| 2018-10-24 | -97.41 |
| 2018-10-23 | -97.55 |
| 2018-10-22 | -97.41 |
| 2018-10-19 | -97.45 |
| 2018-10-18 | -97.65 |
| 2018-10-16 | -97.41 |
| 2018-10-15 | -97.41 |
| 2018-10-12 | -97.37 |
| 2018-10-11 | -97.33 |
| 2018-10-10 | -97.25 |
| 2018-10-09 | -97.27 |
| 2018-10-08 | -97.25 |
| 2018-10-05 | -97.21 |
| 2018-10-04 | -97.27 |
| 2018-10-03 | -97.23 |
| 2018-10-02 | -97.23 |
| 2018-09-28 | -97.27 |
| 2018-09-27 | -97.29 |
| 2018-09-26 | -97.27 |
| 2018-09-24 | -97.19 |
| 2018-09-21 | -97.31 |
| 2018-09-20 | -97.25 |
| 2018-09-19 | -97.29 |
| 2018-09-18 | -97.29 |
| 2018-09-17 | -97.23 |
| 2018-09-14 | -97.23 |
| 2018-09-13 | -97.25 |
| 2018-09-12 | -97.29 |
| 2018-09-11 | -97.29 |
| 2018-09-10 | -97.39 |
| 2018-09-07 | -97.25 |
| 2018-09-06 | -97.35 |
| 2018-09-05 | -97.29 |
| 2018-09-04 | -97.21 |
| 2018-09-03 | -97.25 |
| 2018-08-31 | -97.35 |
| 2018-08-30 | -97.41 |
| 2018-08-29 | -97.31 |
| 2018-08-28 | -97.59 |
| 2018-08-27 | -97.41 |
| 2018-08-24 | -97.49 |
| 2018-08-23 | -97.47 |
| 2018-08-22 | -97.37 |
| 2018-08-21 | -97.37 |
| 2018-08-20 | -97.31 |
| 2018-08-17 | -97.45 |
| 2018-08-16 | -97.45 |
| 2018-08-15 | -97.43 |
| 2018-08-14 | -97.25 |
| 2018-08-13 | -97.31 |
| 2018-08-10 | -97.27 |
| 2018-08-09 | -97.25 |
| 2018-08-08 | -97.31 |
| 2018-08-07 | -97.41 |
| 2018-08-06 | -97.37 |
| 2018-08-03 | -97.25 |
| 2018-08-02 | -97.21 |
| 2018-08-01 | -97.45 |
| 2018-07-31 | -97.43 |
| 2018-07-30 | -97.45 |
| 2018-07-27 | -97.47 |
| 2018-07-26 | -97.47 |
| 2018-07-25 | -97.59 |
| 2018-07-24 | -97.61 |
| 2018-07-23 | -97.61 |
| 2018-07-20 | -97.59 |
| 2018-07-19 | -97.55 |
| 2018-07-18 | -97.53 |
| 2018-07-17 | -97.47 |
| 2018-07-16 | -97.49 |
| 2018-07-13 | -97.39 |
| 2018-07-12 | -97.29 |
| 2018-07-11 | -97.39 |
| 2018-07-10 | -97.35 |
| 2018-07-09 | -97.35 |
| 2018-07-06 | -97.45 |
| 2018-07-05 | -97.31 |
| 2018-07-04 | -97.21 |
| 2018-07-03 | -97.19 |
| 2018-06-29 | -97.19 |
| 2018-06-28 | -97.17 |
| 2018-06-27 | -97.21 |
| 2018-06-26 | -97.07 |
| 2018-06-25 | -97.03 |
| 2018-06-22 | -97.05 |
| 2018-06-21 | -96.84 |
| 2018-06-20 | -96.93 |
| 2018-06-19 | -96.93 |
| 2018-06-15 | -96.90 |
| 2018-06-14 | -96.88 |
| 2018-06-13 | -96.88 |
| 2018-06-12 | -96.88 |
| 2018-06-11 | -96.76 |
| 2018-06-08 | -96.90 |
| 2018-06-07 | -96.74 |
| 2018-06-06 | -96.82 |
| 2018-06-05 | -96.82 |
| 2018-06-04 | -96.72 |
| 2018-06-01 | -96.72 |
| 2018-05-31 | -96.80 |
| 2018-05-30 | -96.82 |
| 2018-05-29 | -96.78 |
| 2018-05-28 | -96.74 |
| 2018-05-25 | -96.78 |
| 2018-05-24 | -96.66 |
| 2018-05-23 | -96.66 |
| 2018-05-21 | -96.64 |
| 2018-05-18 | -96.62 |
| 2018-05-17 | -96.66 |
| 2018-05-16 | -96.58 |
| 2018-05-15 | -96.62 |
| 2018-05-14 | -96.46 |
| 2018-05-11 | -96.56 |
| 2018-05-10 | -96.56 |
| 2018-05-09 | -96.62 |
| 2018-05-08 | -96.48 |
| 2018-05-07 | -96.70 |
| 2018-05-04 | -96.48 |
| 2018-05-03 | -96.62 |
| 2018-05-02 | -96.52 |
| 2018-04-30 | -96.40 |
| 2018-04-27 | -96.64 |
| 2018-04-26 | -96.64 |
| 2018-04-25 | -96.66 |
| 2018-04-24 | -96.50 |
| 2018-04-23 | -96.50 |
| 2018-04-20 | -96.42 |
| 2018-04-19 | -96.46 |
| 2018-04-18 | -96.50 |
| 2018-04-17 | -96.46 |
| 2018-04-16 | -96.62 |
| 2018-04-13 | -96.46 |
| 2018-04-12 | -96.64 |
| 2018-04-11 | -96.58 |
| 2018-04-10 | -96.54 |
| 2018-04-09 | -96.56 |
| 2018-04-06 | -96.70 |
| 2018-04-04 | -96.56 |
| 2018-04-03 | -96.54 |
| 2018-03-29 | -96.50 |
| 2018-03-28 | -96.48 |
| 2018-03-27 | -96.44 |
| 2018-03-26 | -96.44 |
| 2018-03-23 | -96.44 |
| 2018-03-22 | -96.36 |
| 2018-03-21 | -96.38 |
| 2018-03-20 | -96.36 |
| 2018-03-19 | -96.30 |
| 2018-03-16 | -96.30 |
| 2018-03-15 | -96.30 |
| 2018-03-14 | -96.20 |
| 2018-03-13 | -96.24 |
| 2018-03-12 | -96.26 |
| 2018-03-09 | -96.30 |
| 2018-03-08 | -96.28 |
| 2018-03-07 | -96.30 |
| 2018-03-06 | -96.26 |
| 2018-03-05 | -96.26 |
| 2018-03-02 | -96.32 |
| 2018-03-01 | -96.32 |
| 2018-02-28 | -96.28 |
| 2018-02-27 | -96.14 |
| 2018-02-26 | -96.20 |
| 2018-02-23 | -96.18 |
| 2018-02-22 | -96.26 |
| 2018-02-21 | -96.28 |
| 2018-02-20 | -96.18 |
| 2018-02-15 | -96.04 |
| 2018-02-14 | -96.26 |
| 2018-02-13 | -96.26 |
| 2018-02-12 | -96.30 |
| 2018-02-09 | -96.38 |
| 2018-02-08 | -96.30 |
| 2018-02-07 | -96.26 |
| 2018-02-06 | -96.28 |
| 2018-02-05 | -96.12 |
| 2018-02-02 | -96.02 |
| 2018-02-01 | -96.16 |
| 2018-01-31 | -96.06 |
| 2018-01-30 | -96.08 |
| 2018-01-29 | -95.96 |
| 2018-01-26 | -95.96 |
| 2018-01-25 | -96.04 |
| 2018-01-24 | -96.04 |
| 2018-01-23 | -96.02 |
| 2018-01-22 | -96.02 |
| 2018-01-19 | -95.86 |
| 2018-01-18 | -95.88 |
| 2018-01-17 | -95.70 |
| 2018-01-16 | -95.68 |
| 2018-01-15 | -95.62 |
| 2018-01-12 | -95.56 |
| 2018-01-11 | -95.52 |
| 2018-01-10 | -95.52 |
| 2018-01-09 | -95.72 |
| 2018-01-08 | -95.72 |
| 2018-01-05 | -95.90 |
| 2018-01-04 | -96.08 |
| 2018-01-03 | -96.28 |
| 2018-01-02 | -96.22 |
| 2017-12-29 | -96.22 |
| 2017-12-28 | -96.12 |
| 2017-12-27 | -96.18 |
| 2017-12-22 | -96.32 |
| 2017-12-21 | -96.32 |
| 2017-12-20 | -96.32 |
| 2017-12-19 | -96.26 |
| 2017-12-18 | -96.30 |
| 2017-12-15 | -96.22 |
| 2017-12-14 | -96.22 |
| 2017-12-13 | -96.02 |
| 2017-12-12 | -96.30 |
| 2017-12-11 | -96.28 |
| 2017-12-08 | -96.34 |
| 2017-12-07 | -96.30 |
| 2017-12-06 | -96.34 |
| 2017-12-05 | -96.14 |
| 2017-12-04 | -96.12 |
| 2017-12-01 | -96.00 |
| 2017-11-30 | -96.06 |
| 2017-11-29 | -95.92 |
| 2017-11-28 | -95.64 |
| 2017-11-27 | -95.70 |
| 2017-11-24 | -95.70 |
| 2017-11-23 | -95.72 |
| 2017-11-22 | -95.62 |
| 2017-11-21 | -95.62 |
| 2017-11-20 | -95.64 |
| 2017-11-17 | -95.68 |
| 2017-11-16 | -95.58 |
| 2017-11-15 | -95.56 |
| 2017-11-14 | -95.50 |
| 2017-11-13 | -95.42 |
| 2017-11-10 | -95.44 |
| 2017-11-09 | -95.46 |
| 2017-11-08 | -95.44 |
| 2017-11-07 | -95.42 |
| 2017-11-06 | -95.42 |
| 2017-11-03 | -95.30 |
| 2017-11-02 | -95.32 |
| 2017-11-01 | -95.32 |
| 2017-10-31 | -95.32 |
| 2017-10-30 | -95.22 |
| 2017-10-27 | -95.10 |
| 2017-10-26 | -95.02 |
| 2017-10-25 | -95.08 |
| 2017-10-24 | -95.14 |
| 2017-10-23 | -95.02 |
| 2017-10-20 | -95.10 |
| 2017-10-19 | -95.22 |
| 2017-10-18 | -95.12 |
| 2017-10-17 | -95.02 |
| 2017-10-16 | -95.02 |
| 2017-10-13 | -95.04 |
| 2017-10-12 | -95.14 |
| 2017-10-11 | -95.08 |
| 2017-10-10 | -94.83 |
| 2017-10-09 | -95.12 |
| 2017-10-06 | -95.58 |
| 2017-10-04 | -95.56 |
| 2017-10-03 | -95.52 |
| 2017-09-29 | -95.50 |
| 2017-09-28 | -95.50 |
| 2017-09-27 | -95.52 |
| 2017-09-26 | -95.42 |
| 2017-09-25 | -95.52 |
| 2017-09-22 | -95.38 |
| 2017-09-21 | -95.50 |
| 2017-09-20 | -95.44 |
| 2017-09-19 | -95.42 |
| 2017-09-18 | -95.36 |
| 2017-09-15 | -95.42 |
| 2017-09-14 | -95.30 |
| 2017-09-13 | -95.38 |
| 2017-09-12 | -95.38 |
| 2017-09-11 | -95.36 |
| 2017-09-08 | -95.28 |
| 2017-09-07 | -95.32 |
| 2017-09-06 | -95.36 |
| 2017-09-05 | -95.36 |
| 2017-09-04 | -95.50 |
| 2017-09-01 | -95.52 |
| 2017-08-31 | -95.58 |
| 2017-08-30 | -95.46 |
| 2017-08-29 | -95.50 |
| 2017-08-28 | -95.52 |
| 2017-08-25 | -95.44 |
| 2017-08-24 | -95.52 |
| 2017-08-22 | -95.48 |
| 2017-08-21 | -95.56 |
| 2017-08-18 | -95.42 |
| 2017-08-17 | -95.42 |
| 2017-08-16 | -95.38 |
| 2017-08-15 | -95.40 |
| 2017-08-14 | -95.36 |
| 2017-08-11 | -95.54 |
| 2017-08-10 | -95.36 |
| 2017-08-09 | -95.20 |
| 2017-08-08 | -95.22 |
| 2017-08-07 | -95.22 |
| 2017-08-04 | -95.22 |
| 2017-08-03 | -95.44 |
| 2017-08-02 | -95.30 |
| 2017-08-01 | -95.26 |
| 2017-07-31 | -95.12 |
| 2017-07-28 | -95.32 |
| 2017-07-27 | -95.42 |
| 2017-07-26 | -95.46 |
| 2017-07-25 | -95.36 |
| 2017-07-24 | -95.42 |
| 2017-07-21 | -95.26 |
| 2017-07-20 | -95.22 |
| 2017-07-19 | -95.32 |
| 2017-07-18 | -95.44 |
| 2017-07-17 | -95.56 |
| 2017-07-14 | -95.44 |
| 2017-07-13 | -95.54 |
| 2017-07-12 | -95.44 |
| 2017-07-11 | -95.64 |
| 2017-07-10 | -95.58 |
| 2017-07-07 | -95.58 |
| 2017-07-06 | -95.56 |
| 2017-07-05 | -95.52 |
| 2017-07-04 | -95.42 |
| 2017-07-03 | -95.42 |
| 2017-06-30 | -95.46 |
| 2017-06-29 | -95.54 |
| 2017-06-28 | -95.62 |
| 2017-06-27 | -95.46 |
| 2017-06-26 | -95.18 |
| 2017-06-23 | -95.14 |
| 2017-06-22 | -95.08 |
| 2017-06-21 | -95.30 |
| 2017-06-20 | -95.22 |
| 2017-06-19 | -95.14 |
| 2017-06-16 | -95.08 |
| 2017-06-15 | -95.08 |
| 2017-06-14 | -95.04 |
| 2017-06-13 | -95.02 |
| 2017-06-12 | -95.32 |
| 2017-06-09 | -95.26 |
| 2017-06-08 | -95.16 |
| 2017-06-07 | -95.06 |
| 2017-06-06 | -95.14 |
| 2017-06-05 | -95.04 |
| 2017-06-02 | -94.92 |
| 2017-06-01 | -94.92 |
| 2017-05-31 | -94.92 |
| 2017-05-29 | -94.63 |
| 2017-05-26 | -94.63 |
| 2017-05-25 | -94.53 |
| 2017-05-24 | -94.83 |
| 2017-05-23 | -95.04 |
| 2017-05-22 | -94.83 |
| 2017-05-19 | -94.53 |
| 2017-05-18 | -95.56 |
| 2017-05-17 | -95.46 |
| 2017-05-16 | -95.46 |
| 2017-05-15 | -95.50 |
| 2017-05-12 | -95.26 |
| 2017-05-11 | -95.26 |
| 2017-05-10 | -95.36 |
| 2017-05-09 | -95.48 |
| 2017-05-08 | -95.62 |
| 2017-05-05 | -95.58 |
| 2017-05-04 | -95.44 |
| 2017-05-02 | -95.38 |
| 2017-04-28 | -95.32 |
| 2017-04-27 | -95.24 |
| 2017-04-26 | -95.26 |
| 2017-04-25 | -95.12 |
| 2017-04-24 | -95.12 |
| 2017-04-21 | -95.02 |
| 2017-04-20 | -95.34 |
| 2017-04-19 | -95.40 |
| 2017-04-18 | -95.52 |
| 2017-04-13 | -95.28 |
| 2017-04-12 | -95.08 |
| 2017-04-11 | -95.06 |
| 2017-04-10 | -94.92 |
| 2017-04-07 | -94.92 |
| 2017-04-06 | -94.83 |
| 2017-04-05 | -94.83 |
| 2017-04-03 | -94.83 |
| 2017-03-31 | -94.83 |
| 2017-03-30 | -94.63 |
| 2017-03-29 | -94.73 |
| 2017-03-28 | -94.53 |
| 2017-03-27 | -94.43 |
| 2017-03-24 | -94.43 |
| 2017-03-23 | -94.43 |
| 2017-03-22 | -94.43 |
| 2017-03-21 | -94.33 |
| 2017-03-20 | -94.23 |
| 2017-03-17 | -94.43 |
| 2017-03-16 | -94.33 |
| 2017-03-15 | -94.53 |
| 2017-03-14 | -94.43 |
| 2017-03-13 | -94.33 |
| 2017-03-10 | -94.43 |
| 2017-03-09 | -94.43 |
| 2017-03-08 | -94.33 |
| 2017-03-07 | -94.23 |
| 2017-03-06 | -94.43 |
| 2017-03-03 | -94.33 |
| 2017-03-02 | -94.33 |
| 2017-03-01 | -94.13 |
| 2017-02-28 | -94.13 |
| 2017-02-27 | -94.23 |
| 2017-02-24 | -94.13 |
| 2017-02-23 | -94.03 |
| 2017-02-22 | -93.93 |
| 2017-02-21 | -93.73 |
| 2017-02-20 | -94.13 |
| 2017-02-17 | -94.03 |
| 2017-02-16 | -93.83 |
| 2017-02-15 | -93.83 |
| 2017-02-14 | -94.13 |
| 2017-02-13 | -93.93 |
| 2017-02-10 | -94.13 |
| 2017-02-09 | -94.23 |
| 2017-02-08 | -94.23 |
| 2017-02-07 | -94.23 |
| 2017-02-06 | -94.33 |
| 2017-02-03 | -94.23 |
| 2017-02-02 | -94.13 |
| 2017-02-01 | -94.23 |
| 2017-01-27 | -93.93 |
| 2017-01-26 | -93.83 |
| 2017-01-25 | -93.93 |
| 2017-01-24 | -94.13 |
| 2017-01-23 | -94.23 |
| 2017-01-20 | -94.23 |
| 2017-01-19 | -94.23 |
| 2017-01-18 | -94.23 |
| 2017-01-17 | -94.23 |
| 2017-01-16 | -94.23 |
| 2017-01-13 | -94.23 |
| 2017-01-12 | -94.23 |
| 2017-01-11 | -94.23 |
| 2017-01-10 | -94.03 |
| 2017-01-09 | -93.93 |
| 2017-01-06 | -94.03 |
| 2017-01-05 | -93.73 |
| 2017-01-04 | -94.63 |
| 2017-01-03 | -94.43 |
| 2016-12-30 | -94.53 |
| 2016-12-29 | -94.73 |
| 2016-12-28 | -94.63 |
| 2016-12-23 | -94.63 |
| 2016-12-22 | -94.43 |
| 2016-12-21 | -94.43 |
| 2016-12-20 | -94.23 |
| 2016-12-19 | -94.13 |
| 2016-12-16 | -93.93 |
| 2016-12-15 | -93.73 |
| 2016-12-14 | -93.33 |
| 2016-12-13 | -94.33 |
| 2016-12-12 | -94.23 |
| 2016-12-09 | -94.03 |
| 2016-12-08 | -94.13 |
| 2016-12-07 | -93.73 |
| 2016-12-06 | -93.73 |
| 2016-12-05 | -92.84 |
| 2016-12-02 | -92.44 |
| 2016-12-01 | -92.34 |
| 2016-11-30 | -92.34 |
| 2016-11-29 | -92.24 |
| 2016-11-28 | -92.24 |
| 2016-11-25 | -92.04 |
| 2016-11-24 | -92.34 |
| 2016-11-23 | -92.14 |
| 2016-11-22 | -92.14 |
| 2016-11-21 | -92.24 |
| 2016-11-18 | -92.24 |
| 2016-11-17 | -91.84 |
| 2016-11-16 | -91.54 |
| 2016-11-15 | -91.74 |
| 2016-11-14 | -91.74 |
| 2016-11-11 | -91.64 |
| 2016-11-10 | -91.94 |
| 2016-11-09 | -92.24 |
| 2016-11-08 | -91.94 |
| 2016-11-07 | -91.64 |
| 2016-11-04 | -91.74 |
| 2016-11-03 | -91.74 |
| 2016-11-02 | -91.54 |
| 2016-11-01 | -91.34 |
| 2016-10-31 | -92.64 |
| 2016-10-28 | -91.44 |
| 2016-10-27 | -90.94 |
| 2016-10-26 | -91.24 |
| 2016-10-25 | -90.55 |
| 2016-10-24 | -90.05 |
| 2016-10-20 | -90.05 |
| 2016-10-19 | -90.35 |
| 2016-10-18 | -90.25 |
| 2016-10-17 | -89.85 |
| 2016-10-14 | -90.35 |
| 2016-10-13 | -90.15 |
| 2016-10-12 | -90.84 |
| 2016-10-11 | -90.55 |
| 2016-10-07 | -90.15 |
| 2016-10-06 | -90.05 |
| 2016-10-05 | -94.23 |
| 2016-10-04 | -94.03 |
| 2016-10-03 | -93.83 |
| 2016-09-30 | -94.23 |
| 2016-09-29 | -94.13 |
| 2016-09-28 | -93.43 |
| 2016-09-27 | -93.73 |
| 2016-09-26 | -96.66 |
| 2016-09-23 | -96.72 |
| 2016-09-22 | -96.72 |
| 2016-09-21 | -96.82 |
| 2016-09-20 | -96.76 |
| 2016-09-19 | -96.70 |
| 2016-09-15 | -96.64 |
| 2016-09-14 | -96.70 |
| 2016-09-13 | -96.70 |
| 2016-09-12 | -96.66 |
| 2016-09-09 | -96.62 |
| 2016-09-08 | -96.66 |
| 2016-09-07 | -96.68 |
| 2016-09-06 | -96.60 |
| 2016-09-05 | -96.70 |
| 2016-09-02 | -96.78 |
| 2016-09-01 | -96.80 |
| 2016-08-31 | -96.92 |
| 2016-08-30 | -96.90 |
| 2016-08-29 | -96.82 |
| 2016-08-26 | -96.86 |
| 2016-08-25 | -96.86 |
| 2016-08-24 | -96.88 |
| 2016-08-23 | -96.92 |
| 2016-08-22 | -96.95 |
| 2016-08-19 | -96.93 |
| 2016-08-18 | -96.93 |
| 2016-08-17 | -96.88 |
| 2016-08-16 | -96.86 |
| 2016-08-15 | -96.80 |
| 2016-08-12 | -96.76 |
| 2016-08-11 | -96.76 |
| 2016-08-10 | -96.90 |
| 2016-08-09 | -96.82 |
| 2016-08-08 | -96.90 |
| 2016-08-05 | -96.90 |
| 2016-08-04 | -96.88 |
| 2016-08-03 | -96.78 |
| 2016-08-01 | -96.78 |
| 2016-07-29 | -96.78 |
| 2016-07-28 | -96.84 |
| 2016-07-27 | -96.80 |
| 2016-07-26 | -96.74 |
| 2016-07-25 | -96.76 |
| 2016-07-22 | -96.82 |
| 2016-07-21 | -96.80 |
| 2016-07-20 | -96.82 |
| 2016-07-19 | -96.82 |
| 2016-07-18 | -96.76 |
| 2016-07-15 | -96.74 |
| 2016-07-14 | -96.78 |
| 2016-07-13 | -96.78 |
| 2016-07-12 | -96.74 |
| 2016-07-11 | -96.80 |
| 2016-07-08 | -96.70 |
| 2016-07-07 | -96.68 |
| 2016-07-06 | -96.66 |
| 2016-07-05 | -96.80 |
| 2016-07-04 | -96.68 |
| 2016-06-30 | -96.72 |
| 2016-06-29 | -96.72 |
| 2016-06-28 | -96.84 |
| 2016-06-27 | -96.76 |
| 2016-06-24 | -96.76 |
| 2016-06-23 | -96.70 |
| 2016-06-22 | -96.64 |
| 2016-06-21 | -96.60 |
| 2016-06-20 | -96.70 |
| 2016-06-17 | -96.58 |
| 2016-06-16 | -96.64 |
| 2016-06-15 | -96.54 |
| 2016-06-14 | -96.54 |
| 2016-06-13 | -96.62 |
| 2016-06-10 | -96.52 |
| 2016-06-08 | -96.52 |
| 2016-06-07 | -96.48 |
| 2016-06-06 | -96.50 |
| 2016-06-03 | -96.56 |
| 2016-06-02 | -96.54 |
| 2016-06-01 | -96.50 |
| 2016-05-31 | -96.46 |
| 2016-05-30 | -96.56 |
| 2016-05-27 | -96.52 |
| 2016-05-26 | -96.52 |
| 2016-05-25 | -96.56 |
| 2016-05-24 | -96.50 |
| 2016-05-23 | -96.34 |
| 2016-05-20 | -96.52 |
| 2016-05-19 | -96.46 |
| 2016-05-18 | -96.36 |
| 2016-05-17 | -96.44 |
| 2016-05-16 | -96.52 |
| 2016-05-13 | -96.44 |
| 2016-05-12 | -96.38 |
| 2016-05-11 | -96.40 |
| 2016-05-10 | -96.28 |
| 2016-05-09 | -96.22 |
| 2016-05-06 | -96.06 |
| 2016-05-05 | -95.86 |
| 2016-05-04 | -96.26 |
| 2016-05-03 | -96.26 |
| 2016-04-29 | -96.22 |
| 2016-04-28 | -96.36 |
| 2016-04-27 | -96.42 |
| 2016-04-26 | -96.42 |
| 2016-04-25 | -96.42 |
| 2016-04-22 | -96.42 |
| 2016-04-21 | -96.44 |
| 2016-04-20 | -96.38 |
| 2016-04-19 | -96.44 |
| 2016-04-18 | -96.42 |
| 2016-04-15 | -96.52 |
| 2016-04-14 | -96.46 |
| 2016-04-13 | -96.46 |
| 2016-04-12 | -96.48 |
| 2016-04-11 | -96.40 |
| 2016-04-08 | -96.56 |
| 2016-04-07 | -96.46 |
| 2016-04-06 | -96.44 |
| 2016-04-05 | -96.58 |
| 2016-04-01 | -96.48 |
| 2016-03-31 | -96.30 |
| 2016-03-30 | -96.28 |
| 2016-03-29 | -96.16 |
| 2016-03-24 | -96.46 |
| 2016-03-23 | -96.38 |
| 2016-03-22 | -96.22 |
| 2016-03-21 | -96.12 |
| 2016-03-18 | -95.96 |
| 2016-03-17 | -95.96 |
| 2016-03-16 | -96.02 |
| 2016-03-15 | -95.82 |
| 2016-03-14 | -95.76 |
| 2016-03-11 | -95.94 |
| 2016-03-10 | -95.88 |
| 2016-03-09 | -95.74 |
| 2016-03-08 | -95.40 |
| 2016-03-07 | -96.06 |
| 2016-03-04 | -96.93 |
| 2016-03-03 | -97.03 |
| 2016-03-02 | -97.05 |
| 2016-03-01 | -97.39 |
| 2016-02-29 | -97.01 |
| 2016-02-26 | -97.11 |
| 2016-02-25 | -97.09 |
| 2016-02-24 | -97.25 |
| 2016-02-23 | -97.31 |
| 2016-02-22 | -97.45 |
| 2016-02-19 | -97.43 |
| 2016-02-18 | -97.41 |
| 2016-02-17 | -97.55 |
| 2016-02-16 | -97.41 |
| 2016-02-15 | -97.51 |
| 2016-02-12 | -97.53 |
| 2016-02-11 | -97.59 |
| 2016-02-05 | -97.53 |
| 2016-02-04 | -97.53 |
| 2016-02-03 | -97.53 |
| 2016-02-02 | -97.55 |
| 2016-02-01 | -97.53 |
| 2016-01-29 | -97.49 |
| 2016-01-28 | -97.69 |
| 2016-01-27 | -97.69 |
| 2016-01-26 | -97.49 |
| 2016-01-25 | -97.15 |
| 2016-01-22 | -97.21 |
| 2016-01-21 | -97.21 |
| 2016-01-20 | -97.05 |
| 2016-01-19 | -96.82 |
| 2016-01-18 | -96.97 |
| 2016-01-15 | -96.82 |
| 2016-01-14 | -96.70 |
| 2016-01-13 | -96.66 |
| 2016-01-12 | -96.58 |
| 2016-01-11 | -96.48 |
| 2016-01-08 | -96.54 |
| 2016-01-07 | -96.50 |
| 2016-01-06 | -96.50 |
| 2016-01-05 | -96.60 |
| 2016-01-04 | -96.60 |
| 2015-12-31 | -96.48 |
| 2015-12-30 | -96.64 |
| 2015-12-29 | -96.74 |
| 2015-12-28 | -96.58 |
| 2015-12-24 | -96.62 |
| 2015-12-23 | -96.62 |
| 2015-12-22 | -96.68 |
| 2015-12-21 | -96.72 |
| 2015-12-18 | -96.70 |
| 2015-12-17 | -96.70 |
| 2015-12-16 | -96.48 |
| 2015-12-15 | -96.32 |
| 2015-12-14 | -96.28 |
| 2015-12-11 | -96.14 |
| 2015-12-10 | -96.14 |
| 2015-12-09 | -96.28 |
| 2015-12-08 | -96.12 |
| 2015-12-07 | -96.02 |
| 2015-12-04 | -96.08 |
| 2015-12-03 | -96.06 |
| 2015-12-02 | -96.02 |
| 2015-12-01 | -95.96 |
| 2015-11-30 | -95.90 |
| 2015-11-27 | -96.04 |
| 2015-11-26 | -95.94 |
| 2015-11-25 | -95.96 |
| 2015-11-24 | -95.98 |
| 2015-11-23 | -95.86 |
| 2015-11-20 | -95.84 |
| 2015-11-19 | -95.84 |
| 2015-11-18 | -95.86 |
| 2015-11-17 | -95.82 |
| 2015-11-16 | -95.78 |
| 2015-11-13 | -95.66 |
| 2015-11-12 | -95.70 |
| 2015-11-11 | -95.66 |
| 2015-11-10 | -95.58 |
| 2015-11-09 | -95.54 |
| 2015-11-06 | -95.52 |
| 2015-11-05 | -95.52 |
| 2015-11-04 | -95.54 |
| 2015-11-03 | -95.42 |
| 2015-11-02 | -95.52 |
| 2015-10-30 | -95.44 |
| 2015-10-29 | -95.44 |
| 2015-10-28 | -95.56 |
| 2015-10-27 | -95.50 |
| 2015-10-26 | -95.50 |
| 2015-10-23 | -95.42 |
| 2015-10-22 | -95.50 |
| 2015-10-20 | -95.42 |
| 2015-10-19 | -95.46 |
| 2015-10-16 | -95.40 |
| 2015-10-15 | -95.34 |
| 2015-10-14 | -95.42 |
| 2015-10-13 | -95.32 |
| 2015-10-12 | -95.40 |
| 2015-10-09 | -95.22 |
| 2015-10-08 | -95.26 |
| 2015-10-07 | -95.30 |
| 2015-10-06 | -95.48 |
| 2015-10-05 | -95.48 |
| 2015-10-02 | -95.40 |
| 2015-09-30 | -95.26 |
| 2015-09-29 | -95.34 |
| 2015-09-25 | -95.24 |
| 2015-09-24 | -95.10 |
| 2015-09-23 | -95.08 |
| 2015-09-22 | -95.08 |
| 2015-09-21 | -95.08 |
| 2015-09-18 | -95.10 |
| 2015-09-17 | -95.08 |
| 2015-09-16 | -95.02 |
| 2015-09-15 | -94.92 |
| 2015-09-14 | -95.02 |
| 2015-09-11 | -95.02 |
| 2015-09-10 | -95.02 |
| 2015-09-09 | -95.02 |
| 2015-09-08 | -95.04 |
| 2015-09-07 | -95.04 |
| 2015-09-04 | -95.08 |
| 2015-09-02 | -95.04 |
| 2015-09-01 | -94.83 |
| 2015-08-31 | -95.02 |
| 2015-08-28 | -94.92 |
| 2015-08-27 | -95.02 |
| 2015-08-26 | -95.16 |
| 2015-08-25 | -95.16 |
| 2015-08-24 | -95.02 |
| 2015-08-21 | -94.63 |
| 2015-08-20 | -94.43 |
| 2015-08-19 | -94.43 |
| 2015-08-18 | -94.23 |
| 2015-08-17 | -94.13 |
| 2015-08-14 | -94.03 |
| 2015-08-13 | -94.03 |
| 2015-08-12 | -94.03 |
| 2015-08-11 | -93.93 |
| 2015-08-10 | -93.73 |
| 2015-08-07 | -93.83 |
| 2015-08-06 | -93.93 |
| 2015-08-05 | -93.63 |
| 2015-08-04 | -94.03 |
| 2015-08-03 | -94.13 |
| 2015-07-31 | -94.03 |
| 2015-07-30 | -94.03 |
| 2015-07-29 | -94.03 |
| 2015-07-28 | -93.83 |
| 2015-07-27 | -93.83 |
| 2015-07-24 | -93.43 |
| 2015-07-23 | -93.23 |
| 2015-07-22 | -93.13 |
| 2015-07-21 | -93.03 |
| 2015-07-20 | -93.33 |
| 2015-07-17 | -93.13 |
| 2015-07-16 | -93.13 |
| 2015-07-15 | -92.84 |
| 2015-07-14 | -93.23 |
| 2015-07-13 | -93.03 |
| 2015-07-10 | -93.53 |
| 2015-07-09 | -93.93 |
| 2015-07-08 | -95.02 |
| 2015-07-07 | -94.03 |
| 2015-07-06 | -93.63 |
| 2015-07-03 | -92.34 |
| 2015-07-02 | -91.64 |
| 2015-06-30 | -91.14 |
| 2015-06-29 | -91.04 |
| 2015-06-26 | -91.04 |
| 2015-06-25 | -90.75 |
| 2015-06-24 | -90.55 |
| 2015-06-23 | -90.55 |
| 2015-06-22 | -90.94 |
| 2015-06-19 | -90.25 |
| 2015-06-18 | -89.85 |
| 2015-06-17 | -89.85 |
| 2015-06-16 | -89.45 |
| 2015-06-15 | -89.45 |
| 2015-06-12 | -89.25 |
| 2015-06-11 | -89.45 |
| 2015-06-10 | -89.45 |
| 2015-06-09 | -89.05 |
| 2015-06-08 | -89.05 |
| 2015-06-05 | -89.25 |
| 2015-06-04 | -88.85 |
| 2015-06-03 | -88.85 |
| 2015-06-02 | -89.05 |
| 2015-06-01 | -88.66 |
| 2015-05-29 | -88.85 |
| 2015-05-28 | -88.66 |
| 2015-05-27 | -88.26 |
| 2015-05-26 | -88.66 |
| 2015-05-22 | -88.06 |
| 2015-05-21 | -89.25 |
| 2015-05-20 | -89.05 |
| 2015-05-19 | -88.66 |
| 2015-05-18 | -89.25 |
| 2015-05-15 | -90.35 |
| 2015-05-14 | -90.75 |
| 2015-05-13 | -90.65 |
| 2015-05-12 | -90.45 |
| 2015-05-11 | -90.05 |
| 2015-05-08 | -90.25 |
| 2015-05-07 | -90.35 |
| 2015-05-06 | -90.05 |
| 2015-05-05 | -90.25 |
| 2015-05-04 | -90.05 |
| 2015-04-30 | -89.45 |
| 2015-04-29 | -89.65 |
| 2015-04-28 | -89.45 |
| 2015-04-27 | -90.15 |
| 2015-04-24 | -90.45 |
| 2015-04-23 | -90.35 |
| 2015-04-22 | -90.25 |
| 2015-04-21 | -90.45 |
| 2015-04-20 | -90.84 |
| 2015-04-17 | -90.25 |
| 2015-04-16 | -89.45 |
| 2015-04-15 | -89.25 |
| 2015-04-14 | -89.85 |
| 2015-04-13 | -91.24 |
| 2015-04-10 | -92.04 |
| 2015-04-09 | -92.24 |
| 2015-04-08 | -92.84 |
| 2015-04-02 | -93.33 |
| 2015-04-01 | -93.33 |
| 2015-03-31 | -93.23 |
| 2015-03-30 | -93.23 |
| 2015-03-27 | -93.23 |
| 2015-03-26 | -93.23 |
| 2015-03-25 | -93.13 |
| 2015-03-24 | -93.43 |
| 2015-03-23 | -93.33 |
| 2015-03-20 | -93.33 |
| 2015-03-19 | -93.43 |
| 2015-03-18 | -93.63 |
| 2015-03-17 | -93.43 |
| 2015-03-16 | -92.93 |
| 2015-03-13 | -92.64 |
| 2015-03-12 | -92.44 |
| 2015-03-11 | -92.54 |
| 2015-03-10 | -92.34 |
| 2015-03-09 | -91.94 |
| 2015-03-06 | -91.54 |
| 2015-03-05 | -91.24 |
| 2015-03-04 | -92.44 |
| 2015-03-03 | -92.64 |
| 2015-03-02 | -92.64 |
| 2015-02-27 | -92.34 |
| 2015-02-26 | -92.64 |
| 2015-02-25 | -93.03 |
| 2015-02-24 | -93.03 |
| 2015-02-23 | -93.03 |
| 2015-02-18 | -92.93 |
| 2015-02-17 | -93.03 |
| 2015-02-16 | -92.84 |
| 2015-02-13 | -92.93 |
| 2015-02-12 | -93.03 |
| 2015-02-11 | -93.03 |
| 2015-02-10 | -92.84 |
| 2015-02-09 | -92.74 |
| 2015-02-06 | -92.44 |
| 2015-02-05 | -92.44 |
| 2015-02-04 | -92.24 |
| 2015-02-03 | -92.24 |
| 2015-02-02 | -92.04 |
| 2015-01-30 | -91.94 |
| 2015-01-29 | -92.24 |
| 2015-01-28 | -92.14 |
| 2015-01-27 | -91.94 |
| 2015-01-26 | -92.04 |
| 2015-01-23 | -92.04 |
| 2015-01-22 | -91.84 |
| 2015-01-21 | -91.84 |
| 2015-01-20 | -91.64 |
| 2015-01-19 | -91.84 |
| 2015-01-16 | -91.64 |
| 2015-01-15 | -91.44 |
| 2015-01-14 | -91.44 |
| 2015-01-13 | -91.34 |
| 2015-01-12 | -91.54 |
| 2015-01-09 | -90.84 |
| 2015-01-08 | -90.65 |
| 2015-01-07 | -90.55 |
| 2015-01-06 | -90.84 |
| 2015-01-05 | -91.74 |
| 2015-01-02 | -92.14 |
| 2014-12-31 | -92.04 |
| 2014-12-30 | -92.24 |
| 2014-12-29 | -91.84 |
| 2014-12-24 | -91.84 |
| 2014-12-23 | -91.84 |
| 2014-12-22 | -92.04 |
| 2014-12-19 | -91.84 |
| 2014-12-18 | -91.44 |
| 2014-12-17 | -91.74 |
| 2014-12-16 | -91.54 |
| 2014-12-15 | -91.34 |
| 2014-12-12 | -91.44 |
| 2014-12-11 | -91.04 |
| 2014-12-10 | -90.84 |
| 2014-12-09 | -90.45 |
| 2014-12-08 | -89.45 |
| 2014-12-05 | -88.85 |
| 2014-12-04 | -88.46 |
| 2014-12-03 | -88.66 |
| 2014-12-02 | -88.66 |
| 2014-12-01 | -88.26 |
| 2014-11-28 | -88.26 |
| 2014-11-27 | -88.06 |
| 2014-11-26 | -87.26 |
| 2014-11-25 | -87.06 |
| 2014-11-24 | -87.46 |
| 2014-11-21 | -87.46 |
| 2014-11-20 | -86.86 |
| 2014-11-19 | -87.66 |
| 2014-11-18 | -87.66 |
| 2014-11-17 | -87.26 |
| 2014-11-14 | -87.26 |
| 2014-11-13 | -86.86 |
| 2014-11-12 | -86.23 |
| 2014-11-11 | -86.78 |
| 2014-11-10 | -86.71 |
| 2014-11-07 | -87.02 |
| 2014-11-06 | -86.55 |
| 2014-11-05 | -86.47 |
| 2014-11-04 | -85.91 |
| 2014-11-03 | -86.39 |
| 2014-10-31 | -86.39 |
| 2014-10-30 | -86.63 |
| 2014-10-29 | -87.02 |
| 2014-10-28 | -87.34 |
| 2014-10-27 | -87.42 |
| 2014-10-24 | -87.18 |
| 2014-10-23 | -87.10 |
| 2014-10-22 | -86.78 |
| 2014-10-21 | -86.63 |
| 2014-10-20 | -86.63 |
| 2014-10-17 | -86.71 |
| 2014-10-16 | -86.63 |
| 2014-10-15 | -86.31 |
| 2014-10-14 | -86.47 |
| 2014-10-13 | -86.15 |
| 2014-10-10 | -86.31 |
| 2014-10-09 | -86.23 |
| 2014-10-08 | -86.07 |
| 2014-10-07 | -86.07 |
| 2014-10-06 | -85.83 |
| 2014-10-03 | -86.31 |
| 2014-09-30 | -86.55 |
| 2014-09-29 | -86.31 |
| 2014-09-26 | -85.83 |
| 2014-09-25 | -85.11 |
| 2014-09-24 | -84.87 |
| 2014-09-23 | -84.56 |
| 2014-09-22 | -85.19 |
| 2014-09-19 | -81.93 |
| 2014-09-18 | -81.93 |
| 2014-09-17 | -81.93 |
| 2014-09-16 | -81.93 |
| 2014-09-15 | -81.93 |
| 2014-09-12 | -81.93 |
| 2014-09-11 | -81.93 |
| 2014-09-10 | -81.93 |
| 2014-09-08 | -81.93 |
| 2014-09-05 | -81.93 |
| 2014-09-04 | -81.93 |
| 2014-09-03 | -81.93 |
| 2014-09-02 | -82.09 |
| 2014-09-01 | -82.25 |
| 2014-08-29 | -82.09 |
| 2014-08-28 | -81.85 |
| 2014-08-27 | -81.53 |
| 2014-08-26 | -81.61 |
| 2014-08-25 | -81.21 |
| 2014-08-22 | -80.18 |
| 2014-08-21 | -80.10 |
| 2014-08-20 | -79.30 |
| 2014-08-19 | -82.17 |
| 2014-08-18 | -82.17 |
| 2014-08-15 | -82.01 |
| 2014-08-14 | -82.41 |
| 2014-08-13 | -82.17 |
| 2014-08-12 | -82.57 |
| 2014-08-11 | -82.49 |
| 2014-08-08 | -82.80 |
| 2014-08-07 | -82.72 |
| 2014-08-06 | -82.72 |
| 2014-08-05 | -82.57 |
| 2014-08-04 | -82.33 |
| 2014-08-01 | -82.57 |
| 2014-07-31 | -82.25 |
| 2014-07-30 | -82.57 |
| 2014-07-29 | -81.93 |
| 2014-07-28 | -82.41 |
| 2014-07-25 | -82.09 |
| 2014-07-24 | -82.49 |
| 2014-07-23 | -83.04 |
| 2014-07-22 | -83.12 |
| 2014-07-21 | -83.36 |
| 2014-07-18 | -83.36 |
| 2014-07-17 | -82.96 |
| 2014-07-16 | -82.64 |
| 2014-07-15 | -82.49 |
| 2014-07-14 | -83.04 |
| 2014-07-11 | -82.80 |
| 2014-07-10 | -82.09 |
| 2014-07-09 | -82.57 |
| 2014-07-08 | -82.33 |
| 2014-07-07 | -82.41 |
| 2014-07-04 | -82.25 |
| 2014-07-03 | -81.61 |
| 2014-07-02 | -83.12 |
| 2014-06-30 | -82.88 |
| 2014-06-27 | -82.49 |
| 2014-06-26 | -82.33 |
| 2014-06-25 | -83.44 |
| 2014-06-24 | -83.04 |
| 2014-06-23 | -83.28 |
| 2014-06-20 | -82.25 |
| 2014-06-19 | -82.17 |
| 2014-06-18 | -81.21 |
| 2014-06-17 | -81.05 |
| 2014-06-16 | -81.69 |
| 2014-06-13 | -80.97 |
| 2014-06-12 | -80.18 |
| 2014-06-11 | -79.70 |
| 2014-06-10 | -80.81 |
| 2014-06-09 | -80.73 |
| 2014-06-06 | -82.41 |
| 2014-06-05 | -82.09 |
| 2014-06-04 | -85.27 |
| 2014-06-03 | -84.64 |
| 2014-05-30 | -87.18 |
| 2014-05-29 | -86.31 |
| 2014-05-28 | -85.59 |
| 2014-05-27 | -85.59 |
| 2014-05-26 | -85.27 |
| 2014-05-23 | -85.35 |
| 2014-05-22 | -84.00 |
| 2014-05-21 | -86.31 |
| 2014-05-20 | -87.98 |
| 2014-05-19 | -87.66 |
| 2014-05-16 | -87.74 |
| 2014-05-15 | -87.42 |
| 2014-05-14 | -87.26 |
| 2014-05-13 | -86.94 |
| 2014-05-12 | -86.55 |
| 2014-05-09 | -87.34 |
| 2014-05-08 | -87.74 |
| 2014-05-07 | -87.90 |
| 2014-05-05 | -87.50 |
| 2014-05-02 | -87.74 |
| 2014-04-30 | -87.02 |
| 2014-04-29 | -86.86 |
| 2014-04-28 | -86.94 |
| 2014-04-25 | -85.99 |
| 2014-04-24 | -85.91 |
| 2014-04-23 | -86.07 |
| 2014-04-22 | -85.75 |
| 2014-04-17 | -85.99 |
| 2014-04-16 | -86.15 |
| 2014-04-15 | -85.83 |
| 2014-04-14 | -85.03 |
| 2014-04-11 | -84.64 |
| 2014-04-10 | -84.56 |
| 2014-04-09 | -84.48 |
| 2014-04-08 | -84.08 |
| 2014-04-07 | -83.12 |
| 2014-04-04 | -83.12 |
| 2014-04-03 | -83.20 |
| 2014-04-02 | -83.04 |
| 2014-04-01 | -83.04 |
| 2014-03-31 | -82.88 |
| 2014-03-28 | -82.88 |
| 2014-03-27 | -82.96 |
| 2014-03-26 | -82.80 |
| 2014-03-25 | -82.57 |
| 2014-03-24 | -82.41 |
| 2014-03-21 | -82.88 |
| 2014-03-20 | -82.80 |
| 2014-03-19 | -82.57 |
| 2014-03-18 | -82.49 |
| 2014-03-17 | -82.25 |
| 2014-03-14 | -82.33 |
| 2014-03-13 | -82.17 |
| 2014-03-12 | -81.93 |
| 2014-03-11 | -81.69 |
| 2014-03-10 | -81.53 |
| 2014-03-07 | -81.61 |
| 2014-03-06 | -82.09 |
| 2014-03-05 | -81.45 |
| 2014-03-04 | -81.61 |
| 2014-03-03 | -81.69 |
| 2014-02-28 | -81.29 |
| 2014-02-27 | -81.37 |
| 2014-02-26 | -81.29 |
| 2014-02-25 | -81.37 |
| 2014-02-24 | -80.97 |
| 2014-02-21 | -80.81 |
| 2014-02-20 | -80.73 |
| 2014-02-19 | -81.13 |
| 2014-02-18 | -80.97 |
| 2014-02-17 | -80.89 |
| 2014-02-14 | -80.58 |
| 2014-02-13 | -81.13 |
| 2014-02-12 | -81.21 |
| 2014-02-11 | -81.21 |
| 2014-02-10 | -81.21 |
| 2014-02-07 | -80.89 |
| 2014-02-06 | -80.97 |
| 2014-02-05 | -80.97 |
| 2014-02-04 | -81.05 |
| 2014-01-30 | -80.58 |
| 2014-01-29 | -80.81 |
| 2014-01-28 | -81.53 |
| 2014-01-27 | -82.01 |
| 2014-01-24 | -81.21 |
| 2014-01-23 | -80.73 |
| 2014-01-22 | -80.65 |
| 2014-01-21 | -80.50 |
| 2014-01-20 | -80.26 |
| 2014-01-17 | -80.42 |
| 2014-01-16 | -80.50 |
| 2014-01-15 | -80.10 |
| 2014-01-14 | -80.26 |
| 2014-01-13 | -79.30 |
| 2014-01-10 | -80.18 |
| 2014-01-09 | -80.10 |
| 2014-01-08 | -80.97 |
| 2014-01-07 | -81.29 |
| 2014-01-06 | -81.13 |
| 2014-01-03 | -81.29 |
| 2014-01-02 | -80.73 |
| 2013-12-31 | -80.65 |
| 2013-12-30 | -80.97 |
| 2013-12-27 | -80.97 |
| 2013-12-24 | -81.37 |
| 2013-12-23 | -81.21 |
| 2013-12-20 | -81.69 |
| 2013-12-19 | -81.21 |
| 2013-12-18 | -80.81 |
| 2013-12-17 | -81.13 |
| 2013-12-16 | -80.42 |
| 2013-12-13 | -80.26 |
| 2013-12-12 | -80.26 |
| 2013-12-11 | -79.70 |
| 2013-12-10 | -79.30 |
| 2013-12-09 | -79.70 |
| 2013-12-06 | -80.10 |
| 2013-12-05 | -80.10 |
| 2013-12-04 | -78.90 |
| 2013-12-03 | -78.90 |
| 2013-12-02 | -78.90 |
| 2013-11-29 | -78.90 |
| 2013-11-28 | -78.90 |
| 2013-11-27 | -79.30 |
| 2013-11-26 | -79.70 |
| 2013-11-25 | -78.51 |
| 2013-11-22 | -78.51 |
| 2013-11-21 | -77.71 |
| 2013-11-20 | -78.90 |
| 2013-11-19 | -80.18 |
| 2013-11-18 | -80.10 |
| 2013-11-15 | -80.42 |
| 2013-11-14 | -80.42 |
| 2013-11-13 | -80.89 |
| 2013-11-12 | -80.73 |
| 2013-11-11 | -80.10 |
| 2013-11-08 | -80.50 |
| 2013-11-07 | -80.10 |
| 2013-11-06 | -80.10 |
| 2013-11-05 | -79.70 |
| 2013-11-04 | -79.70 |
| 2013-11-01 | -79.30 |
| 2013-10-31 | -78.51 |
| 2013-10-30 | -79.70 |
| 2013-10-29 | -80.26 |
| 2013-10-28 | -80.18 |
| 2013-10-25 | -80.18 |
| 2013-10-24 | -80.10 |
| 2013-10-23 | -79.70 |
| 2013-10-22 | -79.30 |
| 2013-10-21 | -79.70 |
| 2013-10-18 | -79.30 |
| 2013-10-17 | -77.71 |
| 2013-10-16 | -81.05 |
| 2013-10-15 | -80.65 |
| 2013-10-11 | -80.73 |
| 2013-10-10 | -80.89 |
| 2013-10-09 | -80.73 |
| 2013-10-08 | -80.58 |
| 2013-10-07 | -80.65 |
| 2013-10-04 | -80.73 |
| 2013-10-03 | -80.50 |
| 2013-10-02 | -81.13 |
| 2013-09-30 | -81.05 |
| 2013-09-27 | -80.65 |
| 2013-09-26 | -80.50 |
| 2013-09-25 | -80.81 |
| 2013-09-24 | -80.26 |
| 2013-09-23 | -80.10 |
| 2013-09-19 | -80.18 |
| 2013-09-18 | -79.70 |
| 2013-09-17 | -80.10 |
| 2013-09-16 | -80.10 |
| 2013-09-13 | -80.10 |
| 2013-09-12 | -79.70 |
| 2013-09-11 | -79.30 |
| 2013-09-10 | -78.90 |
| 2013-09-09 | -79.70 |
| 2013-09-06 | -79.70 |
| 2013-09-05 | -79.30 |
| 2013-09-04 | -79.30 |
| 2013-09-03 | -79.30 |
| 2013-09-02 | -78.90 |
| 2013-08-30 | -79.70 |
| 2013-08-29 | -79.30 |
| 2013-08-28 | -79.30 |
| 2013-08-27 | -79.30 |
| 2013-08-26 | -79.30 |
| 2013-08-23 | -78.51 |
| 2013-08-22 | -79.30 |
| 2013-08-21 | -79.30 |
| 2013-08-20 | -79.30 |
| 2013-08-19 | -78.90 |
| 2013-08-16 | -78.90 |
| 2013-08-15 | -78.51 |
| 2013-08-13 | -77.31 |
| 2013-08-12 | -78.11 |
| 2013-08-09 | -78.51 |
| 2013-08-08 | -80.89 |
| 2013-08-07 | -80.65 |
| 2013-08-06 | -80.89 |
| 2013-08-05 | -80.81 |
| 2013-08-02 | -80.42 |
| 2013-08-01 | -80.34 |
| 2013-07-31 | -81.29 |
| 2013-07-30 | -80.50 |
| 2013-07-29 | -80.10 |
| 2013-07-26 | -80.10 |
| 2013-07-25 | -80.10 |
| 2013-07-24 | -79.30 |
| 2013-07-23 | -79.70 |
| 2013-07-22 | -80.34 |
| 2013-07-19 | -80.10 |
| 2013-07-18 | -79.70 |
| 2013-07-17 | -79.70 |
| 2013-07-16 | -79.70 |
| 2013-07-15 | -78.90 |
| 2013-07-12 | -78.51 |
| 2013-07-11 | -79.30 |
| 2013-07-10 | -79.30 |
| 2013-07-09 | -78.11 |
| 2013-07-08 | -80.81 |
| 2013-07-05 | -81.13 |
| 2013-07-04 | -81.29 |
| 2013-07-03 | -83.20 |
| 2013-07-02 | -82.17 |
| 2013-06-28 | -81.85 |
| 2013-06-27 | -81.69 |
| 2013-06-26 | -81.69 |
| 2013-06-25 | -82.01 |
| 2013-06-24 | -82.01 |
| 2013-06-21 | -81.45 |
| 2013-06-20 | -80.89 |
| 2013-06-19 | -80.34 |
| 2013-06-18 | -80.26 |
| 2013-06-17 | -79.70 |
| 2013-06-14 | -80.34 |
| 2013-06-13 | -80.89 |
| 2013-06-11 | -80.18 |
| 2013-06-10 | -79.30 |
| 2013-06-07 | -78.51 |
| 2013-06-06 | -78.51 |
| 2013-06-05 | -78.11 |
| 2013-06-04 | -76.51 |
| 2013-06-03 | -76.51 |
| 2013-05-31 | -76.12 |
| 2013-05-30 | -75.32 |
| 2013-05-29 | -75.72 |
| 2013-05-28 | -75.72 |
| 2013-05-27 | -75.32 |
| 2013-05-24 | -75.72 |
| 2013-05-23 | -76.12 |
| 2013-05-22 | -74.92 |
| 2013-05-21 | -74.92 |
| 2013-05-20 | -74.13 |
| 2013-05-16 | -74.52 |
| 2013-05-15 | -73.73 |
| 2013-05-14 | -74.52 |
| 2013-05-13 | -74.13 |
| 2013-05-10 | -74.92 |
| 2013-05-09 | -73.73 |
| 2013-05-08 | -73.33 |
| 2013-05-07 | -73.33 |
| 2013-05-06 | -74.13 |
| 2013-05-03 | -74.13 |
| 2013-05-02 | -74.52 |
| 2013-04-30 | -74.13 |
| 2013-04-29 | -74.13 |
| 2013-04-26 | -73.73 |
| 2013-04-25 | -72.53 |
| 2013-04-24 | -74.13 |
| 2013-04-23 | -74.92 |
| 2013-04-22 | -74.92 |
| 2013-04-19 | -74.52 |
| 2013-04-18 | -74.92 |
| 2013-04-17 | -75.72 |
| 2013-04-16 | -75.32 |
| 2013-04-15 | -74.92 |
| 2013-04-12 | -74.52 |
| 2013-04-11 | -74.52 |
| 2013-04-10 | -74.52 |
| 2013-04-09 | -74.13 |
| 2013-04-08 | -75.32 |
| 2013-04-05 | -74.52 |
| 2013-04-03 | -74.13 |
| 2013-04-02 | -73.73 |
| 2013-03-28 | -75.32 |
| 2013-03-27 | -74.92 |
| 2013-03-26 | -74.13 |
| 2013-03-25 | -73.73 |
| 2013-03-22 | -73.33 |
| 2013-03-21 | -73.73 |
| 2013-03-20 | -73.33 |
| 2013-03-19 | -73.73 |
| 2013-03-18 | -73.33 |
| 2013-03-15 | -72.53 |
| 2013-03-14 | -70.94 |
| 2013-03-13 | -71.74 |
| 2013-03-12 | -70.54 |
| 2013-03-11 | -69.75 |
| 2013-03-08 | -70.94 |
| 2013-03-07 | -70.94 |
| 2013-03-06 | -70.15 |
| 2013-03-05 | -70.15 |
| 2013-03-04 | -70.94 |
| 2013-03-01 | -69.75 |
| 2013-02-28 | -68.55 |
| 2013-02-27 | -70.15 |
| 2013-02-26 | -70.15 |
| 2013-02-25 | -70.15 |
| 2013-02-22 | -69.75 |
| 2013-02-21 | -69.35 |
| 2013-02-20 | -67.76 |
| 2013-02-19 | -68.16 |
| 2013-02-18 | -66.56 |
| 2013-02-15 | -66.56 |
| 2013-02-14 | -66.17 |
| 2013-02-08 | -66.56 |
| 2013-02-07 | -66.56 |
| 2013-02-06 | -65.77 |
| 2013-02-05 | -66.56 |
| 2013-02-04 | -65.77 |
| 2013-02-01 | -66.56 |
| 2013-01-31 | -67.76 |
| 2013-01-30 | -66.17 |
| 2013-01-29 | -66.56 |
| 2013-01-28 | -66.56 |
| 2013-01-25 | -66.96 |
| 2013-01-24 | -65.77 |
| 2013-01-23 | -65.77 |
| 2013-01-22 | -64.57 |
| 2013-01-21 | -63.38 |
| 2013-01-18 | -63.38 |
| 2013-01-17 | -64.57 |
| 2013-01-16 | -63.78 |
| 2013-01-15 | -63.78 |
| 2013-01-14 | -61.79 |
| 2013-01-11 | -61.39 |
| 2013-01-10 | -58.60 |
| 2013-01-09 | -60.59 |
| 2013-01-08 | -62.19 |
| 2013-01-07 | -65.77 |
| 2013-01-04 | -66.96 |
| 2013-01-03 | -66.17 |
| 2013-01-02 | -68.55 |
| 2012-12-31 | -70.15 |
| 2012-12-28 | -69.75 |
| 2012-12-27 | -70.54 |
| 2012-12-24 | -70.94 |
| 2012-12-21 | -70.94 |
| 2012-12-20 | -70.94 |
| 2012-12-19 | -69.35 |
| 2012-12-18 | -70.15 |
| 2012-12-17 | -71.74 |
| 2012-12-14 | -72.14 |
| 2012-12-13 | -71.74 |
| 2012-12-12 | -72.93 |
| 2012-12-11 | -73.33 |
| 2012-12-10 | -73.33 |
| 2012-12-07 | -72.14 |
| 2012-12-06 | -73.33 |
| 2012-12-05 | -72.93 |
| 2012-12-04 | -73.73 |
| 2012-12-03 | -74.13 |
| 2012-11-30 | -74.52 |
| 2012-11-29 | -73.73 |
| 2012-11-28 | -74.92 |
| 2012-11-27 | -72.93 |
| 2012-11-26 | -71.74 |
| 2012-11-23 | -70.94 |
| 2012-11-22 | -72.14 |
| 2012-11-21 | -72.14 |
| 2012-11-20 | -71.74 |
| 2012-11-19 | -72.14 |
| 2012-11-16 | -72.14 |
| 2012-11-15 | -71.34 |
| 2012-11-14 | -70.54 |
| 2012-11-13 | -70.94 |
| 2012-11-12 | -69.35 |
| 2012-11-09 | -68.95 |
| 2012-11-08 | -69.75 |
| 2012-11-07 | -68.16 |
| 2012-11-06 | -67.36 |
| 2012-11-05 | -66.96 |
| 2012-11-02 | -69.35 |
| 2012-11-01 | -69.75 |
| 2012-10-31 | -70.54 |
| 2012-10-30 | -71.34 |
| 2012-10-29 | -70.54 |
| 2012-10-26 | -70.54 |
| 2012-10-25 | -68.16 |
| 2012-10-24 | -69.75 |
| 2012-10-22 | -71.74 |
| 2012-10-19 | -72.93 |
| 2012-10-18 | -72.93 |
| 2012-10-17 | -74.13 |
| 2012-10-16 | -74.13 |
| 2012-10-15 | -74.52 |
| 2012-10-12 | -73.73 |
| 2012-10-11 | -74.13 |
| 2012-10-10 | -73.73 |
| 2012-10-09 | -72.93 |
| 2012-10-08 | -73.73 |
| 2012-10-05 | -73.33 |
| 2012-10-04 | -73.73 |
| 2012-10-03 | -72.93 |
| 2012-09-28 | -74.13 |
| 2012-09-27 | -74.92 |
| 2012-09-26 | -75.32 |
| 2012-09-25 | -74.52 |
| 2012-09-24 | -74.52 |
| 2012-09-21 | -73.73 |
| 2012-09-20 | -73.73 |
| 2012-09-19 | -72.93 |
| 2012-09-18 | -72.93 |
| 2012-09-17 | -74.92 |
| 2012-09-14 | -74.52 |
| 2012-09-13 | -76.12 |
| 2012-09-12 | -75.72 |
| 2012-09-11 | -75.72 |
| 2012-09-10 | -75.72 |
| 2012-09-07 | -74.92 |
| 2012-09-06 | -75.72 |
| 2012-09-05 | -76.12 |
| 2012-09-04 | -74.52 |
| 2012-09-03 | -73.33 |
| 2012-08-31 | -73.33 |
| 2012-08-30 | -73.73 |
| 2012-08-29 | -72.53 |
| 2012-08-28 | -72.93 |
| 2012-08-27 | -72.53 |
| 2012-08-24 | -71.74 |
| 2012-08-23 | -70.94 |
| 2012-08-22 | -72.93 |
| 2012-08-21 | -72.14 |
| 2012-08-20 | -73.33 |
| 2012-08-17 | -73.33 |
| 2012-08-16 | -73.33 |
| 2012-08-15 | -72.53 |
| 2012-08-14 | -71.74 |
| 2012-08-13 | -71.74 |
| 2012-08-10 | -71.74 |
| 2012-08-09 | -70.54 |
| 2012-08-08 | -70.94 |
| 2012-08-07 | -72.93 |
| 2012-08-06 | -72.93 |
| 2012-08-03 | -72.53 |
| 2012-08-02 | -72.53 |
| 2012-08-01 | -75.72 |
| 2012-07-31 | -75.72 |
| 2012-07-30 | -75.32 |
| 2012-07-27 | -75.32 |
| 2012-07-26 | -75.72 |
| 2012-07-25 | -76.12 |
| 2012-07-24 | -74.52 |
| 2012-07-23 | -74.52 |
| 2012-07-20 | -73.73 |
| 2012-07-19 | -72.53 |
| 2012-07-18 | -72.14 |
| 2012-07-17 | -71.74 |
| 2012-07-16 | -72.14 |
| 2012-07-13 | -70.94 |
| 2012-07-12 | -71.74 |
| 2012-07-11 | -70.94 |
| 2012-07-10 | -70.15 |
| 2012-07-09 | -69.35 |
| 2012-07-06 | -68.55 |
| 2012-07-05 | -70.15 |
| 2012-07-04 | -70.15 |
| 2012-07-03 | -71.34 |
| 2012-06-29 | -67.36 |
| 2012-06-28 | -66.56 |
| 2012-06-27 | -66.17 |
| 2012-06-26 | -65.77 |
| 2012-06-25 | -65.77 |
| 2012-06-22 | -64.57 |
| 2012-06-21 | -64.97 |
| 2012-06-20 | -64.57 |
| 2012-06-19 | -65.77 |
| 2012-06-18 | -64.97 |
| 2012-06-15 | -65.37 |
| 2012-06-14 | -65.77 |
| 2012-06-13 | -64.97 |
| 2012-06-12 | -65.77 |
| 2012-06-11 | -64.97 |
| 2012-06-08 | -59.40 |
| 2012-06-07 | -59.40 |
| 2012-06-06 | -59.40 |
| 2012-06-05 | -60.19 |
| 2012-06-04 | -60.19 |
| 2012-06-01 | -58.60 |
| 2012-05-31 | -58.60 |
| 2012-05-30 | -58.60 |
| 2012-05-29 | -57.81 |
| 2012-05-28 | -59.40 |
| 2012-05-25 | -59.40 |
| 2012-05-24 | -59.40 |
| 2012-05-23 | -59.40 |
| 2012-05-22 | -57.81 |
| 2012-05-21 | -57.81 |
| 2012-05-18 | -58.60 |
| 2012-05-17 | -57.81 |
| 2012-05-16 | -57.81 |
| 2012-05-15 | -54.62 |
| 2012-05-14 | -54.62 |
| 2012-05-11 | -54.62 |
| 2012-05-10 | -56.21 |
| 2012-05-09 | -53.03 |
| 2012-05-08 | -51.44 |
| 2012-05-07 | -50.64 |
| 2012-05-04 | -49.05 |
| 2012-05-03 | -47.46 |
| 2012-05-02 | -46.66 |
| 2012-04-30 | -48.25 |
| 2012-04-27 | -49.05 |
| 2012-04-26 | -49.85 |
| 2012-04-25 | -49.85 |
| 2012-04-24 | -47.46 |
| 2012-04-23 | -47.46 |
| 2012-04-20 | -46.66 |
| 2012-04-19 | -45.07 |
| 2012-04-18 | -44.27 |
| 2012-04-17 | -45.07 |
| 2012-04-16 | -45.07 |
| 2012-04-13 | -46.66 |
| 2012-04-12 | -46.66 |
| 2012-04-11 | -46.66 |
| 2012-04-10 | -48.25 |
| 2012-04-05 | -45.07 |
| 2012-04-03 | -45.07 |
| 2012-04-02 | -48.25 |
| 2012-03-30 | -48.25 |
| 2012-03-29 | -45.07 |
| 2012-03-28 | -43.48 |
| 2012-03-27 | -41.88 |
| 2012-03-26 | -43.48 |
| 2012-03-23 | -43.48 |
| 2012-03-22 | -43.48 |
| 2012-03-21 | -41.88 |
| 2012-03-20 | -40.29 |
| 2012-03-19 | -39.50 |
| 2012-03-16 | -37.90 |
| 2012-03-15 | -37.11 |
| 2012-03-14 | -35.52 |
| 2012-03-13 | -34.72 |
| 2012-03-12 | -35.52 |
| 2012-03-09 | -33.92 |
| 2012-03-08 | -33.92 |
| 2012-03-07 | -33.92 |
| 2012-03-06 | -33.92 |
| 2012-03-05 | -28.35 |
| 2012-03-02 | -33.92 |
| 2012-03-01 | -34.72 |
| 2012-02-29 | -35.52 |
| 2012-02-28 | -35.52 |
| 2012-02-27 | -35.52 |
| 2012-02-24 | -33.13 |
| 2012-02-23 | -37.11 |
| 2012-02-22 | -36.31 |
| 2012-02-21 | -35.52 |
| 2012-02-20 | -38.70 |
| 2012-02-17 | -37.11 |
| 2012-02-16 | -37.11 |
| 2012-02-15 | -35.52 |
| 2012-02-14 | -37.90 |
| 2012-02-13 | -37.11 |
| 2012-02-10 | -36.31 |
| 2012-02-09 | -33.92 |
| 2012-02-08 | -33.92 |
| 2012-02-07 | -37.90 |
| 2012-02-06 | -36.31 |
| 2012-02-03 | -34.72 |
| 2012-02-02 | -39.50 |
| 2012-02-01 | -41.88 |
| 2012-01-31 | -43.48 |
| 2012-01-30 | -43.48 |
| 2012-01-27 | -43.48 |
| 2012-01-26 | -41.09 |
| 2012-01-20 | -44.27 |
| 2012-01-19 | -44.27 |
| 2012-01-18 | -45.86 |
| 2012-01-17 | -44.27 |
| 2012-01-16 | -47.46 |
| 2012-01-13 | -45.86 |
| 2012-01-12 | -46.66 |
| 2012-01-11 | -45.07 |
| 2012-01-10 | -48.25 |
| 2012-01-09 | -47.46 |
| 2012-01-06 | -49.85 |
| 2012-01-05 | -45.86 |
| 2012-01-04 | -43.48 |
| 2012-01-03 | -43.48 |
| 2011-12-30 | -44.27 |
| 2011-12-29 | -43.48 |
| 2011-12-28 | -42.68 |
| 2011-12-23 | -41.09 |
| 2011-12-22 | -41.09 |
| 2011-12-21 | -41.09 |
| 2011-12-20 | -39.50 |
| 2011-12-19 | -40.29 |
| 2011-12-16 | -40.29 |
| 2011-12-15 | -42.68 |
| 2011-12-14 | -39.50 |
| 2011-12-13 | -38.70 |
| 2011-12-12 | -37.90 |
| 2011-12-09 | -37.11 |
| 2011-12-08 | -35.52 |
| 2011-12-07 | -35.52 |
| 2011-12-06 | -36.31 |
| 2011-12-05 | -35.52 |
| 2011-12-02 | -33.92 |
| 2011-12-01 | -33.13 |
| 2011-11-30 | -36.31 |
| 2011-11-29 | -32.33 |
| 2011-11-28 | -33.92 |
| 2011-11-25 | -38.70 |
| 2011-11-24 | -36.31 |
| 2011-11-23 | -37.11 |
| 2011-11-22 | -33.13 |
| 2011-11-21 | -30.74 |
| 2011-11-18 | -35.52 |
| 2011-11-17 | -33.92 |
| 2011-11-16 | -33.13 |
| 2011-11-15 | -30.74 |
| 2011-11-14 | -28.35 |
| 2011-11-11 | -32.33 |
| 2011-11-10 | -41.88 |
| 2011-11-09 | -40.29 |
| 2011-11-08 | -40.29 |
| 2011-11-07 | -40.29 |
| 2011-11-04 | -40.29 |
| 2011-11-03 | -41.09 |
| 2011-11-02 | -41.09 |
| 2011-11-01 | -42.68 |
| 2011-10-31 | -39.50 |
| 2011-10-28 | -40.29 |
| 2011-10-27 | -37.90 |
| 2011-10-26 | -44.27 |
| 2011-10-25 | -47.46 |
| 2011-10-24 | -47.46 |
| 2011-10-21 | -51.44 |
| 2011-10-20 | -53.83 |
| 2011-10-19 | -51.44 |
| 2011-10-18 | -53.03 |
| 2011-10-17 | -46.66 |
| 2011-10-14 | -48.25 |
| 2011-10-13 | -44.27 |
| 2011-10-12 | -48.25 |
| 2011-10-11 | -55.42 |
| 2011-10-10 | -58.60 |
| 2011-10-07 | -57.81 |
| 2011-10-06 | -61.39 |
| 2011-10-04 | -62.98 |
| 2011-10-03 | -63.38 |
| 2011-09-30 | -59.40 |
| 2011-09-28 | -60.19 |
| 2011-09-27 | -60.59 |
| 2011-09-26 | -62.98 |
| 2011-09-23 | -59.40 |
| 2011-09-22 | -58.60 |
| 2011-09-21 | -53.03 |
| 2011-09-20 | -49.05 |
| 2011-09-19 | -46.66 |
| 2011-09-16 | -45.07 |
| 2011-09-15 | -45.07 |
| 2011-09-14 | -44.27 |
| 2011-09-12 | -42.68 |
| 2011-09-09 | -40.29 |
| 2011-09-08 | -39.50 |
| 2011-09-07 | -37.90 |
| 2011-09-06 | -39.50 |
| 2011-09-05 | -36.31 |
| 2011-09-02 | -34.72 |
| 2011-09-01 | -35.52 |
| 2011-08-31 | -33.13 |
| 2011-08-30 | -44.27 |
| 2011-08-29 | -44.27 |
| 2011-08-26 | -45.07 |
| 2011-08-25 | -43.48 |
| 2011-08-24 | -43.48 |
| 2011-08-23 | -41.88 |
| 2011-08-22 | -42.68 |
| 2011-08-19 | -39.50 |
| 2011-08-18 | -36.31 |
| 2011-08-17 | -36.31 |
| 2011-08-16 | -36.31 |
| 2011-08-15 | -37.11 |
| 2011-08-12 | -37.11 |
| 2011-08-11 | -37.11 |
| 2011-08-10 | -37.11 |
| 2011-08-09 | -38.70 |
| 2011-08-08 | -34.72 |
| 2011-08-05 | -31.53 |
| 2011-08-04 | -25.96 |
| 2011-08-03 | -24.37 |
| 2011-08-02 | -21.98 |
| 2011-08-01 | -21.19 |
| 2011-07-29 | -21.19 |
| 2011-07-28 | -22.78 |
| 2011-07-27 | -21.19 |
| 2011-07-26 | -21.98 |
| 2011-07-25 | -22.78 |
| 2011-07-22 | -20.39 |
| 2011-07-21 | -24.37 |
| 2011-07-20 | -23.57 |
| 2011-07-19 | -23.57 |
| 2011-07-18 | -21.19 |
| 2011-07-15 | -21.19 |
| 2011-07-14 | -20.39 |
| 2011-07-13 | -18.00 |
| 2011-07-12 | -19.59 |
| 2011-07-11 | -14.82 |
| 2011-07-08 | -15.61 |
| 2011-07-07 | -14.82 |
| 2011-07-06 | -16.41 |
| 2011-07-05 | -11.63 |
| 2011-07-04 | -32.33 |
| 2011-06-30 | -27.55 |
| 2011-06-29 | -19.59 |
| 2011-06-28 | -10.04 |
| 2011-06-27 | -8.45 |
| 2011-06-24 | -11.63 |
| 2011-06-23 | -10.04 |
| 2011-06-22 | -4.47 |
| 2011-06-21 | -6.06 |
| 2011-06-20 | -25.96 |
| 2011-06-17 | -14.02 |
| 2011-06-16 | -10.04 |
| 2011-06-15 | -2.88 |
| 2011-06-14 | -1.28 |
| 2011-06-13 | -1.28 |
| 2011-06-10 | 0.31 |
| 2011-06-09 | 3.49 |
| 2011-06-08 | 13.05 |
| 2011-06-07 | 16.23 |
| 2011-06-03 | 18.62 |
| 2011-06-02 | 18.62 |
| 2011-06-01 | 21.80 |
| 2011-05-31 | 29.77 |
| 2011-05-30 | 25.78 |
| 2011-05-27 | 25.78 |
| 2011-05-26 | 23.40 |
| 2011-05-25 | 21.80 |
| 2011-05-24 | 24.19 |
| 2011-05-23 | 27.38 |
| 2011-05-20 | 31.36 |
| 2011-05-19 | 33.75 |
| 2011-05-18 | 35.34 |
| 2011-05-17 | 35.34 |
| 2011-05-16 | 31.36 |
| 2011-05-13 | 35.34 |
| 2011-05-12 | 34.54 |
| 2011-05-11 | 37.73 |
| 2011-05-09 | 43.30 |
| 2011-05-06 | 32.95 |
| 2011-05-05 | 35.34 |
| 2011-05-04 | 37.73 |
| 2011-05-03 | 47.28 |
| 2011-04-29 | 45.69 |
| 2011-04-28 | 53.65 |
| 2011-04-27 | 52.06 |
| 2011-04-26 | 59.22 |
| 2011-04-21 | 64.79 |
| 2011-04-20 | 72.75 |
| 2011-04-19 | 71.16 |
| 2011-04-18 | 76.74 |
| 2011-04-15 | 79.92 |
| 2011-04-14 | 74.35 |
| 2011-04-13 | 74.35 |
| 2011-04-12 | 78.33 |
| 2011-04-11 | 75.14 |
| 2011-04-08 | 44.89 |
| 2011-04-07 | 46.48 |
| 2011-04-06 | 41.71 |
| 2011-04-04 | 49.67 |
| 2011-04-01 | 23.40 |
| 2011-03-31 | 24.99 |
| 2011-03-30 | 25.78 |
| 2011-03-29 | 26.58 |
| 2011-03-28 | 27.38 |
| 2011-03-25 | 29.77 |
| 2011-03-24 | 29.77 |
| 2011-03-23 | 30.56 |
| 2011-03-22 | 32.95 |
| 2011-03-21 | 33.75 |
| 2011-03-18 | 29.77 |
| 2011-03-17 | 25.78 |
| 2011-03-16 | 28.97 |
| 2011-03-15 | 21.80 |
| 2011-03-14 | 27.38 |
| 2011-03-11 | 28.97 |
| 2011-03-10 | 33.75 |
| 2011-03-09 | 32.95 |
| 2011-03-08 | 32.95 |
| 2011-03-07 | 31.36 |
| 2011-03-04 | 37.73 |
| 2011-03-03 | 35.34 |
| 2011-03-02 | 30.56 |
| 2011-03-01 | 29.77 |
| 2011-02-28 | 20.21 |
| 2011-02-25 | 22.60 |
| 2011-02-24 | 20.21 |
| 2011-02-23 | 34.54 |
| 2011-02-22 | 36.93 |
| 2011-02-21 | 44.09 |
| 2011-02-18 | 48.08 |
| 2011-02-17 | 55.24 |
| 2011-02-16 | 45.69 |
| 2011-02-15 | 52.06 |
| 2011-02-14 | 60.02 |
| 2011-02-11 | 58.42 |
| 2011-02-10 | 69.57 |
| 2011-02-09 | 77.53 |
| 2011-02-08 | 79.12 |
| 2011-02-07 | 79.12 |
| 2011-02-02 | 79.12 |
| 2011-02-01 | 72.75 |
| 2011-01-31 | 74.35 |
| 2011-01-28 | 81.51 |
| 2011-01-27 | 83.10 |
| 2011-01-26 | 81.51 |
| 2011-01-25 | 83.90 |
| 2011-01-24 | 82.31 |
| 2011-01-21 | 88.68 |
| 2011-01-20 | 90.27 |
| 2011-01-19 | 95.05 |
| 2011-01-18 | 90.27 |
| 2011-01-17 | 94.25 |
| 2011-01-14 | 95.84 |
| 2011-01-13 | 96.64 |
| 2011-01-12 | 99.03 |
| 2011-01-11 | 94.25 |
| 2011-01-10 | 94.25 |
| 2011-01-07 | 97.43 |
| 2011-01-06 | 95.84 |
| 2011-01-05 | 97.43 |
| 2011-01-04 | 100.62 |
| 2011-01-03 | 92.66 |
| 2010-12-31 | 84.70 |
| 2010-12-30 | 87.08 |
| 2010-12-29 | 81.51 |
| 2010-12-28 | 78.33 |
| 2010-12-24 | 82.31 |
| 2010-12-23 | 81.51 |
| 2010-12-22 | 83.10 |
| 2010-12-21 | 82.31 |
| 2010-12-20 | 78.33 |
| 2010-12-17 | 88.68 |
| 2010-12-16 | 89.47 |
| 2010-12-15 | 91.07 |
| 2010-12-14 | 95.84 |
| 2010-12-13 | 91.86 |
| 2010-12-10 | 95.84 |
| 2010-12-09 | 99.82 |
| 2010-12-08 | 102.21 |
| 2010-12-07 | 103.01 |
| 2010-12-06 | 99.82 |
| 2010-12-03 | 104.60 |
| 2010-12-02 | 109.38 |
| 2010-12-01 | 99.03 |
| 2010-11-30 | 99.82 |
| 2010-11-29 | 102.21 |
| 2010-11-26 | 115.74 |
| 2010-11-25 | 113.36 |
| 2010-11-24 | 115.74 |
| 2010-11-23 | 113.36 |
| 2010-11-22 | 122.91 |
| 2010-11-19 | 127.69 |
| 2010-11-18 | 126.89 |
| 2010-11-17 | 119.72 |
| 2010-11-16 | 126.89 |
| 2010-11-15 | 130.07 |
| 2010-11-12 | 131.67 |
| 2010-11-11 | 138.83 |
| 2010-11-10 | 144.40 |
| 2010-11-09 | 143.61 |
| 2010-11-08 | 147.59 |
| 2010-11-05 | 144.40 |
| 2010-11-04 | 146.79 |
| 2010-11-03 | 142.81 |
| 2010-11-02 | 146.00 |
| 2010-11-01 | 144.40 |
| 2010-10-29 | 136.44 |
| 2010-10-28 | 146.00 |
| 2010-10-27 | 144.40 |
| 2010-10-26 | 149.98 |
| 2010-10-25 | 158.73 |
| 2010-10-22 | 159.53 |
| 2010-10-21 | 148.38 |
| 2010-10-20 | 150.77 |
| 2010-10-19 | 155.55 |
| 2010-10-18 | 157.14 |
| 2010-10-15 | 166.70 |
| 2010-10-14 | 162.71 |
| 2010-10-13 | 155.55 |
| 2010-10-12 | 154.75 |
| 2010-10-11 | 157.94 |
| 2010-10-08 | 157.14 |
| 2010-10-07 | 165.90 |
| 2010-10-06 | 169.08 |
| 2010-10-05 | 157.94 |
| 2010-10-04 | 154.75 |
| 2010-09-30 | 156.35 |
| 2010-09-29 | 154.75 |
| 2010-09-28 | 146.79 |
| 2010-09-27 | 152.37 |
| 2010-09-24 | 147.59 |
| 2010-09-22 | 150.77 |
| 2010-09-21 | 153.96 |
| 2010-09-20 | 162.71 |
| 2010-09-17 | 164.31 |
| 2010-09-16 | 150.77 |
| 2010-09-15 | 162.71 |
| 2010-09-14 | 150.77 |
| 2010-09-13 | 142.81 |
| 2010-09-10 | 140.42 |
| 2010-09-09 | 141.22 |
| 2010-09-08 | 139.63 |
| 2010-09-07 | 146.00 |
| 2010-09-06 | 143.61 |
| 2010-09-03 | 138.83 |
| 2010-09-02 | 141.22 |
| 2010-09-01 | 142.02 |
| 2010-08-31 | 144.40 |
| 2010-08-30 | 137.24 |
| 2010-08-27 | 137.24 |
| 2010-08-26 | 140.42 |
| 2010-08-25 | 148.38 |
| 2010-08-24 | 158.73 |
| 2010-08-23 | 161.12 |
| 2010-08-20 | 167.49 |
| 2010-08-19 | 159.53 |
| 2010-08-18 | 158.73 |
| 2010-08-17 | 165.90 |
| 2010-08-16 | 174.66 |
| 2010-08-13 | 181.02 |
| 2010-08-12 | 165.10 |
| 2010-08-11 | 156.35 |
| 2010-08-10 | 157.14 |
| 2010-08-09 | 145.20 |
| 2010-08-06 | 134.85 |
| 2010-08-05 | 136.44 |
| 2010-08-04 | 135.65 |
| 2010-08-03 | 137.24 |
| 2010-08-02 | 142.02 |
| 2010-07-30 | 133.26 |
| 2010-07-29 | 130.07 |
| 2010-07-28 | 127.69 |
| 2010-07-27 | 129.28 |
| 2010-07-26 | 123.71 |
| 2010-07-23 | 131.67 |
| 2010-07-22 | 128.48 |
| 2010-07-21 | 122.11 |
| 2010-07-20 | 120.52 |
| 2010-07-19 | 115.74 |
| 2010-07-16 | 122.11 |
| 2010-07-15 | 118.93 |
| 2010-07-14 | 125.30 |
| 2010-07-13 | 122.91 |
| 2010-07-12 | 124.50 |
| 2010-07-09 | 126.89 |
| 2010-07-08 | 122.11 |
| 2010-07-07 | 122.91 |
| 2010-07-06 | 128.48 |
| 2010-07-05 | 113.36 |
| 2010-07-02 | 114.95 |
| 2010-06-30 | 118.93 |
| 2010-06-29 | 116.54 |
| 2010-06-28 | 122.11 |
| 2010-06-25 | 130.87 |
| 2010-06-24 | 138.04 |
| 2010-06-23 | 148.38 |
| 2010-06-22 | 152.37 |
| 2010-06-21 | 157.94 |
| 2010-06-18 | 152.37 |
| 2010-06-17 | 142.81 |
| 2010-06-15 | 135.65 |
| 2010-06-14 | 133.26 |
| 2010-06-11 | 122.91 |
| 2010-06-10 | 112.56 |
| 2010-06-09 | 109.38 |
| 2010-06-08 | 110.17 |
| 2010-06-07 | 113.36 |
| 2010-06-04 | 123.71 |
| 2010-06-03 | 119.72 |
| 2010-06-02 | 117.34 |
| 2010-06-01 | 120.52 |
| 2010-05-31 | 127.69 |
| 2010-05-28 | 127.69 |
| 2010-05-27 | 116.54 |
| 2010-05-26 | 106.99 |
| 2010-05-25 | 110.17 |
| 2010-05-24 | 117.34 |
| 2010-05-20 | 113.36 |
| 2010-05-19 | 130.07 |
| 2010-05-18 | 139.63 |
| 2010-05-17 | 141.22 |
| 2010-05-14 | 150.77 |
| 2010-05-13 | 154.75 |
| 2010-05-12 | 153.16 |
| 2010-05-11 | 150.77 |
| 2010-05-10 | 156.35 |
| 2010-05-07 | 147.59 |
| 2010-05-06 | 158.73 |
| 2010-05-05 | 164.31 |
| 2010-05-04 | 173.86 |
| 2010-05-03 | 180.23 |
| 2010-04-30 | 189.78 |
| 2010-04-29 | 192.17 |
| 2010-04-28 | 192.17 |
| 2010-04-27 | 192.17 |
| 2010-04-26 | 196.95 |
| 2010-04-23 | 189.78 |
| 2010-04-22 | 190.58 |
| 2010-04-21 | 191.37 |
| 2010-04-20 | 192.17 |
| 2010-04-19 | 195.35 |
| 2010-04-16 | 203.32 |
| 2010-04-15 | 211.28 |
| 2010-04-14 | 209.68 |
| 2010-04-13 | 211.28 |
| 2010-04-12 | 220.03 |
| 2010-04-09 | 227.20 |
| 2010-04-08 | 220.03 |
| 2010-04-07 | 228.79 |
| 2010-04-01 | 205.70 |
| 2010-03-31 | 185.80 |
| 2010-03-30 | 190.58 |
| 2010-03-29 | 185.01 |
| 2010-03-26 | 186.60 |
| 2010-03-25 | 164.31 |
| 2010-03-24 | 173.06 |
| 2010-03-23 | 171.47 |
| 2010-03-22 | 177.84 |
| 2010-03-19 | 185.80 |
| 2010-03-18 | 189.78 |
| 2010-03-17 | 192.97 |
| 2010-03-16 | 184.21 |
| 2010-03-15 | 190.58 |
| 2010-03-12 | 196.15 |
| 2010-03-11 | 197.74 |
| 2010-03-10 | 200.93 |
| 2010-03-09 | 199.34 |
| 2010-03-08 | 199.34 |
| 2010-03-05 | 200.13 |
| 2010-03-04 | 195.35 |
| 2010-03-03 | 200.93 |
| 2010-03-02 | 200.13 |
| 2010-03-01 | 192.17 |
| 2010-02-26 | 187.39 |
| 2010-02-25 | 178.64 |
| 2010-02-24 | 182.62 |
| 2010-02-23 | 180.23 |
| 2010-02-22 | 177.04 |
| 2010-02-19 | 170.68 |
| 2010-02-18 | 180.23 |
| 2010-02-17 | 185.01 |
| 2010-02-12 | 180.23 |
| 2010-02-11 | 184.21 |
| 2010-02-10 | 175.45 |
| 2010-02-09 | 166.70 |
| 2010-02-08 | 169.08 |
| 2010-02-05 | 178.64 |
| 2010-02-04 | 196.95 |
| 2010-02-03 | 202.52 |
| 2010-02-02 | 194.56 |
| 2010-02-01 | 196.15 |
| 2010-01-29 | 204.11 |
| 2010-01-28 | 196.15 |
| 2010-01-27 | 191.37 |
| 2010-01-26 | 205.70 |
| 2010-01-25 | 221.63 |
| 2010-01-22 | 230.38 |
| 2010-01-21 | 231.18 |
| 2010-01-20 | 252.67 |
| 2010-01-19 | 259.84 |
| 2010-01-18 | 255.06 |
| 2010-01-15 | 259.04 |
| 2010-01-14 | 266.21 |
| 2010-01-13 | 264.62 |
| 2010-01-12 | 282.93 |
| 2010-01-11 | 269.39 |
| 2010-01-08 | 256.65 |
| 2010-01-07 | 262.23 |
| 2010-01-06 | 258.25 |
| 2010-01-05 | 267.00 |
| 2010-01-04 | 224.01 |
| 2009-12-31 | 216.85 |
| 2009-12-30 | 211.28 |
| 2009-12-29 | 217.65 |
| 2009-12-28 | 220.83 |
| 2009-12-24 | 223.22 |
| 2009-12-23 | 228.79 |
| 2009-12-22 | 212.87 |
| 2009-12-21 | 215.26 |
| 2009-12-18 | 229.59 |
| 2009-12-17 | 218.44 |
| 2009-12-16 | 276.56 |
| 2009-12-15 | 317.96 |
| 2009-12-14 | 330.69 |
| 2009-12-11 | 321.94 |
| 2009-12-10 | 336.27 |
| 2009-12-09 | 319.55 |
| 2009-12-08 | 317.16 |
| 2009-12-07 | 330.69 |
| 2009-12-04 | 337.06 |
| 2009-12-03 | 335.47 |
| 2009-12-02 | 313.18 |
| 2009-12-01 | 313.18 |
| 2009-11-30 | 274.17 |
| 2009-11-27 | 258.25 |
| 2009-11-26 | 267.00 |
| 2009-11-25 | 279.74 |
| 2009-11-24 | 258.25 |
| 2009-11-23 | 252.67 |
| 2009-11-20 | 263.02 |
| 2009-11-19 | 284.52 |
| 2009-11-18 | 280.54 |
| 2009-11-17 | 280.54 |
| 2009-11-16 | 242.33 |
| 2009-11-13 | 231.98 |
| 2009-11-12 | 232.77 |
| 2009-11-11 | 193.76 |
| 2009-11-10 | 193.76 |
| 2009-11-09 | 201.72 |
| 2009-11-06 | 173.06 |
| 2009-11-05 | 168.29 |
| 2009-11-04 | 172.27 |
| 2009-11-03 | 173.86 |
| 2009-11-02 | 164.31 |
| 2009-10-30 | 165.90 |
| 2009-10-29 | 161.12 |
| 2009-10-28 | 174.66 |
| 2009-10-27 | 179.43 |
| 2009-10-23 | 161.12 |
| 2009-10-22 | 147.59 |
| 2009-10-21 | 146.79 |
| 2009-10-20 | 145.20 |
| 2009-10-19 | 143.61 |
| 2009-10-16 | 146.79 |
| 2009-10-15 | 147.59 |
| 2009-10-14 | 151.57 |
| 2009-10-13 | 147.59 |
| 2009-10-12 | 146.00 |
| 2009-10-09 | 149.98 |
| 2009-10-08 | 120.52 |
| 2009-10-07 | 122.11 |
| 2009-10-06 | 118.13 |
| 2009-10-05 | 113.36 |
| 2009-10-02 | 114.15 |
| 2009-09-30 | 118.93 |
| 2009-09-29 | 116.54 |
| 2009-09-28 | 113.36 |
| 2009-09-25 | 116.54 |
| 2009-09-24 | 117.34 |
| 2009-09-23 | 122.11 |
| 2009-09-22 | 122.11 |
| 2009-09-21 | 123.71 |
| 2009-09-18 | 124.50 |
| 2009-09-17 | 129.28 |
| 2009-09-16 | 129.28 |
| 2009-09-15 | 130.07 |
| 2009-09-14 | 130.87 |
| 2009-09-11 | 129.28 |
| 2009-09-10 | 125.30 |
| 2009-09-09 | 122.11 |
| 2009-09-08 | 129.28 |
| 2009-09-07 | 127.69 |
| 2009-09-04 | 126.09 |
| 2009-09-03 | 124.50 |
| 2009-09-02 | 122.91 |
| 2009-09-01 | 128.48 |
| 2009-08-31 | 118.93 |
| 2009-08-28 | 124.50 |
| 2009-08-27 | 130.07 |
| 2009-08-26 | 134.05 |
| 2009-08-25 | 133.26 |
| 2009-08-24 | 131.67 |
| 2009-08-21 | 119.72 |
| 2009-08-20 | 119.72 |
| 2009-08-19 | 119.72 |
| 2009-08-18 | 117.34 |
| 2009-08-17 | 119.72 |
| 2009-08-14 | 130.87 |
| 2009-08-13 | 130.07 |
| 2009-08-12 | 126.09 |
| 2009-08-11 | 135.65 |
| 2009-08-10 | 125.30 |
| 2009-08-07 | 124.50 |
| 2009-08-06 | 130.07 |
| 2009-08-05 | 134.05 |
| 2009-08-04 | 135.65 |
| 2009-08-03 | 140.42 |
| 2009-07-31 | 137.24 |
| 2009-07-30 | 133.26 |
| 2009-07-29 | 135.65 |
| 2009-07-28 | 149.18 |
| 2009-07-27 | 146.79 |
| 2009-07-24 | 138.04 |
| 2009-07-23 | 140.42 |
| 2009-07-22 | 143.61 |
| 2009-07-21 | 130.87 |
| 2009-07-20 | 133.26 |
| 2009-07-17 | 125.30 |
| 2009-07-16 | 119.72 |
| 2009-07-15 | 123.71 |
| 2009-07-14 | 118.13 |
| 2009-07-13 | 114.95 |
| 2009-07-10 | 111.76 |
| 2009-07-09 | 111.76 |
| 2009-07-08 | 116.54 |
| 2009-07-07 | 118.13 |
| 2009-07-06 | 122.91 |
| 2009-07-03 | 122.11 |
| 2009-07-02 | 124.50 |
| 2009-06-30 | 127.69 |
| 2009-06-29 | 135.65 |
| 2009-06-26 | 138.83 |
| 2009-06-25 | 131.67 |
| 2009-06-24 | 129.28 |
| 2009-06-23 | 126.09 |
| 2009-06-22 | 136.44 |
| 2009-06-19 | 143.61 |
| 2009-06-18 | 128.48 |
| 2009-06-17 | 132.46 |
| 2009-06-16 | 137.24 |
| 2009-06-15 | 147.59 |
| 2009-06-12 | 161.12 |
| 2009-06-11 | 165.90 |
| 2009-06-10 | 169.08 |
| 2009-06-09 | 165.10 |
| 2009-06-08 | 169.08 |
| 2009-06-05 | 170.68 |
| 2009-06-04 | 165.10 |
| 2009-06-03 | 168.29 |
| 2009-06-02 | 168.29 |
| 2009-06-01 | 161.92 |
| 2009-05-29 | 153.96 |
| 2009-05-27 | 144.40 |
| 2009-05-26 | 143.61 |
| 2009-05-25 | 148.38 |
| 2009-05-22 | 148.38 |
| 2009-05-21 | 152.37 |
| 2009-05-20 | 181.02 |
| 2009-05-19 | 107.78 |
| 2009-05-18 | 105.40 |
| 2009-05-15 | 101.41 |
| 2009-05-14 | 98.23 |
| 2009-05-13 | 103.80 |
| 2009-05-12 | 99.03 |
| 2009-05-11 | 98.23 |
| 2009-05-08 | 105.40 |
| 2009-05-07 | 101.41 |
| 2009-05-06 | 105.40 |
| 2009-05-05 | 91.86 |
| 2009-05-04 | 91.86 |
| 2009-04-30 | 78.33 |
| 2009-04-29 | 75.14 |
| 2009-04-28 | 69.57 |
| 2009-04-27 | 75.14 |
| 2009-04-24 | 89.47 |
| 2009-04-23 | 88.68 |
| 2009-04-22 | 83.90 |
| 2009-04-21 | 92.66 |
| 2009-04-20 | 98.23 |
| 2009-04-17 | 95.05 |
| 2009-04-16 | 101.41 |
| 2009-04-15 | 115.74 |
| 2009-04-14 | 90.27 |
| 2009-04-09 | 82.31 |
| 2009-04-08 | 79.12 |
| 2009-04-07 | 86.29 |
| 2009-04-06 | 90.27 |
| 2009-04-03 | 91.86 |
| 2009-04-02 | 87.08 |
| 2009-04-01 | 78.33 |
| 2009-03-31 | 78.33 |
| 2009-03-30 | 72.75 |
| 2009-03-27 | 93.45 |
| 2009-03-26 | 98.23 |
| 2009-03-25 | 95.84 |
| 2009-03-24 | 88.68 |
| 2009-03-23 | 94.25 |
| 2009-03-20 | 87.08 |
| 2009-03-19 | 98.23 |
| 2009-03-18 | 64.00 |
| 2009-03-17 | 61.61 |
| 2009-03-16 | 65.59 |
| 2009-03-13 | 61.61 |
| 2009-03-12 | 58.42 |
| 2009-03-11 | 58.42 |
| 2009-03-10 | 56.83 |
| 2009-03-09 | 52.06 |
| 2009-03-06 | 55.24 |
| 2009-03-05 | 57.63 |
| 2009-03-04 | 58.42 |
| 2009-03-03 | 56.83 |
| 2009-03-02 | 58.42 |
| 2009-02-27 | 67.98 |
| 2009-02-26 | 56.83 |
| 2009-02-25 | 63.20 |
| 2009-02-24 | 63.20 |
| 2009-02-23 | 70.37 |
| 2009-02-20 | 67.18 |
| 2009-02-19 | 70.37 |
| 2009-02-18 | 71.96 |
| 2009-02-17 | 71.16 |
| 2009-02-16 | 78.33 |
| 2009-02-13 | 78.33 |
| 2009-02-12 | 75.14 |
| 2009-02-11 | 75.94 |
| 2009-02-10 | 85.49 |
| 2009-02-09 | 91.07 |
| 2009-02-06 | 76.74 |
| 2009-02-05 | 70.37 |
| 2009-02-04 | 73.55 |
| 2009-02-03 | 64.00 |
| 2009-02-02 | 66.39 |
| 2009-01-30 | 74.35 |
| 2009-01-29 | 70.37 |
| 2009-01-23 | 66.39 |
| 2009-01-22 | 67.18 |
| 2009-01-21 | 71.16 |
| 2009-01-20 | 67.98 |
| 2009-01-19 | 73.55 |
| 2009-01-16 | 76.74 |
| 2009-01-15 | 74.35 |
| 2009-01-14 | 79.92 |
| 2009-01-13 | 77.53 |
| 2009-01-12 | 86.29 |
| 2009-01-09 | 103.80 |
| 2009-01-08 | 103.80 |
| 2009-01-07 | 126.09 |
| 2009-01-06 | 111.76 |
| 2009-01-05 | 106.99 |
| 2009-01-02 | 102.21 |
| 2008-12-31 | 89.47 |
| 2008-12-30 | 90.27 |
| 2008-12-29 | 91.07 |
| 2008-12-24 | 87.88 |
| 2008-12-23 | 85.49 |
| 2008-12-22 | 99.03 |
| 2008-12-19 | 106.99 |
| 2008-12-18 | 116.54 |
| 2008-12-17 | 100.62 |
| 2008-12-16 | 98.23 |
| 2008-12-15 | 99.03 |
| 2008-12-12 | 95.05 |
| 2008-12-11 | 118.93 |
| 2008-12-10 | 116.54 |
| 2008-12-09 | 105.40 |
| 2008-12-08 | 91.86 |
| 2008-12-05 | 84.70 |
| 2008-12-04 | 81.51 |
| 2008-12-03 | 75.14 |
| 2008-12-02 | 68.77 |
| 2008-12-01 | 72.75 |
| 2008-11-28 | 71.16 |
| 2008-11-27 | 71.16 |
| 2008-11-26 | 69.57 |
| 2008-11-25 | 47.28 |
| 2008-11-24 | 36.13 |
| 2008-11-21 | 55.24 |
| 2008-11-20 | 59.22 |
| 2008-11-19 | 76.74 |
| 2008-11-18 | 82.31 |
| 2008-11-17 | 104.60 |
| 2008-11-14 | 114.95 |
| 2008-11-13 | 106.99 |
| 2008-11-12 | 123.71 |
| 2008-11-11 | 118.13 |
| 2008-11-10 | 137.24 |
| 2008-11-07 | 136.44 |
| 2008-11-06 | 127.69 |
| 2008-11-05 | 129.28 |
| 2008-11-04 | 119.72 |
| 2008-11-03 | 131.67 |
| 2008-10-31 | 154.75 |
| 2008-10-30 | 146.79 |
| 2008-10-29 | 75.14 |
| 2008-10-28 | -10.84 |
| 2008-10-27 | -12.43 |
| 2008-10-24 | 11.45 |
| 2008-10-23 | 43.30 |
| 2008-10-22 | 67.18 |
| 2008-10-21 | 90.27 |
| 2008-10-20 | 99.03 |
| 2008-10-17 | 99.03 |
| 2008-10-16 | 107.78 |
| 2008-10-15 | 114.95 |
| 2008-10-14 | 137.24 |
| 2008-10-13 | 110.17 |
| 2008-10-10 | 99.03 |
| 2008-10-09 | 138.04 |
| 2008-10-08 | 150.77 |
| 2008-10-06 | 178.64 |
| 2008-10-03 | 218.44 |
| 2008-10-02 | 228.00 |
| 2008-09-30 | 225.61 |
| 2008-09-29 | 208.09 |
| 2008-09-26 | 214.46 |
| 2008-09-25 | 210.48 |
| 2008-09-24 | 216.85 |
| 2008-09-23 | 212.07 |
| 2008-09-22 | 227.20 |
| 2008-09-19 | 234.36 |
| 2008-09-18 | 228.79 |
| 2008-09-17 | 227.20 |
| 2008-09-16 | 250.29 |
| 2008-09-12 | 253.47 |
| 2008-09-11 | 253.47 |
| 2008-09-10 | 274.17 |
| 2008-09-09 | 263.82 |
| 2008-09-08 | 298.05 |
| 2008-09-05 | 292.48 |
| 2008-09-04 | 321.94 |
| 2008-09-03 | 369.70 |
| 2008-09-02 | 388.81 |
| 2008-09-01 | 349.80 |
| 2008-08-29 | 477.18 |
| 2008-08-28 | 497.08 |
| 2008-08-27 | 612.51 |
| 2008-08-26 | 473.20 |
| 2008-08-25 | 395.97 |
| 2008-08-21 | 337.86 |
| 2008-08-20 | 231.18 |
| 2008-08-19 | 146.79 |
| 2008-08-18 | 178.64 |
| 2008-08-15 | 286.91 |
| 2008-08-14 | 352.98 |
| 2008-08-13 | 413.49 |
| 2008-08-12 | 446.13 |
| 2008-08-11 | 445.33 |
| 2008-08-08 | 447.72 |
| 2008-08-07 | 477.97 |
| 2008-08-05 | 528.92 |
| 2008-08-04 | 558.38 |
| 2008-08-01 | 544.84 |
| 2008-07-31 | 547.23 |
| 2008-07-30 | 550.42 |
| 2008-07-29 | 525.74 |
| 2008-07-28 | 552.81 |
| 2008-07-25 | 571.12 |
| 2008-07-24 | 596.59 |
| 2008-07-23 | 635.60 |
| 2008-07-22 | 676.20 |
| 2008-07-21 | 676.20 |
| 2008-07-18 | 652.32 |
| 2008-07-17 | 641.97 |
| 2008-07-16 | 659.48 |
| 2008-07-15 | 633.21 |
| 2008-07-14 | 704.07 |
| 2008-07-11 | 764.57 |
| 2008-07-10 | 780.49 |
| 2008-07-09 | 780.49 |
| 2008-07-08 | 753.42 |
| 2008-07-07 | 772.53 |
| 2008-07-04 | 818.70 |
| 2008-07-03 | 712.03 |
| 2008-07-02 | 1,000.22 |
| 2008-06-30 | 1,102.12 |
| 2008-06-27 | 1,092.56 |
| 2008-06-26 | 1,110.08 |
| 2008-06-25 | 1,114.86 |
| 2008-06-24 | 1,133.96 |
| 2008-06-23 | 1,094.16 |
| 2008-06-20 | 1,126.00 |
| 2008-06-19 | 1,156.25 |
| 2008-06-18 | 1,215.17 |
| 2008-06-17 | 1,243.82 |
| 2008-06-16 | 1,243.82 |
| 2008-06-13 | 1,223.13 |
| 2008-06-12 | 1,250.19 |
| 2008-06-11 | 1,259.75 |
| 2008-06-10 | 1,272.48 |
| 2008-06-06 | 1,285.22 |
| 2008-06-05 | 1,277.26 |
| 2008-06-04 | 1,235.86 |
| 2008-06-03 | 1,221.53 |
| 2008-06-02 | 1,307.51 |
| 2008-05-30 | 1,309.11 |
| 2008-05-29 | 1,133.96 |
| 2008-05-28 | 1,054.35 |
| 2008-05-27 | 974.74 |
| 2008-05-26 | 942.90 |
| 2008-05-23 | 947.67 |
| 2008-05-22 | 917.42 |
| 2008-05-21 | 906.28 |
| 2008-05-20 | 920.61 |
| 2008-05-19 | 1,019.32 |
| 2008-05-16 | 1,019.32 |
| 2008-05-15 | 1,016.14 |
| 2008-05-14 | 985.89 |
| 2008-05-13 | 912.65 |
| 2008-05-09 | 869.66 |
| 2008-05-08 | 861.69 |
| 2008-05-07 | 855.33 |
| 2008-05-06 | 788.45 |
| 2008-05-05 | 723.17 |
| 2008-05-02 | 708.84 |
| 2008-04-30 | 696.10 |
| 2008-04-29 | 705.66 |
| 2008-04-28 | 696.10 |
| 2008-04-25 | 680.98 |
| 2008-04-24 | 677.00 |
| 2008-04-23 | 670.63 |
| 2008-04-22 | 646.75 |
| 2008-04-21 | 647.54 |
| 2008-04-18 | 647.54 |
| 2008-04-17 | 621.27 |
| 2008-04-16 | 592.61 |
| 2008-04-15 | 548.83 |
| 2008-04-14 | 525.74 |
| 2008-04-11 | 514.59 |
| 2008-04-10 | 499.47 |
| 2008-04-09 | 496.28 |
| 2008-04-08 | 495.49 |
| 2008-04-07 | 484.34 |
| 2008-04-03 | 464.44 |
| 2008-04-02 | 482.75 |
| 2008-04-01 | 465.23 |
| 2008-03-31 | 477.97 |
| 2008-03-28 | 471.60 |
| 2008-03-27 | 469.21 |
| 2008-03-26 | 474.79 |
| 2008-03-25 | 477.18 |
| 2008-03-20 | 481.16 |
| 2008-03-19 | 480.36 |
| 2008-03-18 | 469.21 |
| 2008-03-17 | 491.51 |
| 2008-03-14 | 536.09 |
| 2008-03-13 | 540.86 |
| 2008-03-12 | 556.79 |
| 2008-03-11 | 544.84 |
| 2008-03-10 | 559.17 |
| 2008-03-07 | 559.17 |
| 2008-03-06 | 559.17 |
| 2008-03-05 | 559.17 |
| 2008-03-04 | 559.17 |
| 2008-03-03 | 549.62 |
| 2008-02-29 | 558.38 |
| 2008-02-28 | 547.23 |
| 2008-02-27 | 556.79 |
| 2008-02-26 | 555.19 |
| 2008-02-25 | 552.81 |
| 2008-02-22 | 567.14 |
| 2008-02-21 | 568.73 |
| 2008-02-20 | 568.73 |
| 2008-02-19 | 582.26 |
| 2008-02-18 | 596.59 |
| 2008-02-15 | 595.00 |
| 2008-02-14 | 548.83 |
| 2008-02-13 | 540.07 |
| 2008-02-12 | 532.90 |
| 2008-02-11 | 552.01 |
| 2008-02-06 | 552.81 |
| 2008-02-05 | 552.81 |
| 2008-02-04 | 520.96 |
| 2008-02-01 | 465.23 |
| 2008-01-31 | 465.23 |
| 2008-01-30 | 466.03 |
| 2008-01-29 | 483.54 |
| 2008-01-28 | 473.20 |
| 2008-01-25 | 468.42 |
| 2008-01-24 | 456.48 |
| 2008-01-23 | 409.51 |
| 2008-01-22 | 385.62 |
| 2008-01-21 | 439.76 |
| 2008-01-18 | 485.14 |
| 2008-01-17 | 489.12 |
| 2008-01-16 | 498.67 |
| 2008-01-15 | 535.29 |
| 2008-01-14 | 567.14 |
| 2008-01-11 | 599.78 |
| 2008-01-10 | 618.09 |
| 2008-01-09 | 441.35 |
| 2008-01-08 | 441.35 |
| 2008-01-07 | 536.88 |
| 2008-01-04 | 687.35 |
| 2008-01-03 | 697.70 |
| 2008-01-02 | 716.80 |
| 2007-12-31 | 712.03 |
| 2007-12-28 | 712.03 |
| 2007-12-27 | 727.95 |
| 2007-12-24 | 756.61 |
| 2007-12-21 | 767.75 |
| 2007-12-20 | 772.53 |
| 2007-12-19 | 801.19 |
| 2007-12-18 | 836.22 |
| 2007-12-17 | 852.14 |
| 2007-12-14 | 853.73 |
| 2007-12-13 | 847.36 |
| 2007-12-12 | 848.96 |
| 2007-12-11 | 863.29 |
| 2007-12-10 | 895.13 |
| 2007-12-07 | 896.72 |
| 2007-12-06 | 853.73 |
| 2007-12-05 | 871.25 |
| 2007-12-04 | 847.36 |
| 2007-12-03 | 855.33 |
| 2007-11-30 | 919.01 |
| 2007-11-29 | 896.72 |
| 2007-11-28 | 879.21 |
| 2007-11-27 | 718.40 |
| 2007-11-26 | 742.28 |
| 2007-11-23 | 713.62 |
| 2007-11-22 | 791.64 |
| 2007-11-21 | 847.36 |
| 2007-11-20 | 906.28 |
| 2007-11-19 | 936.53 |
| 2007-11-16 | 879.21 |
| 2007-11-15 | 861.69 |
| 2007-11-14 | 820.30 |
| 2007-11-13 | 998.62 |
| 2007-11-12 | 879.21 |
| 2007-11-09 | 723.17 |
| 2007-11-08 | 648.34 |
| 2007-11-07 | 648.34 |
| 2007-11-06 | 624.46 |
| 2007-11-05 | 619.68 |
| 2007-11-02 | 626.84 |
| 2007-11-01 | 621.27 |
| 2007-10-31 | 624.46 |
| 2007-10-30 | 625.25 |
| 2007-10-29 | 600.57 |
| 2007-10-26 | 564.75 |
| 2007-10-25 | 487.53 |
| 2007-10-24 | 473.20 |
| 2007-10-23 | 471.60 |
| 2007-10-22 | 420.65 |
| 2007-10-18 | 423.04 |
| 2007-10-17 | 418.26 |
| 2007-10-16 | 419.06 |
| 2007-10-15 | 418.26 |
| 2007-10-12 | 424.63 |
| 2007-10-11 | 423.84 |
| 2007-10-10 | 419.86 |
| 2007-10-09 | 431.80 |
| 2007-10-08 | 431.00 |
| 2007-10-05 | 426.23 |
| 2007-10-04 | 415.88 |
| 2007-10-03 | 412.69 |
| 2007-10-02 | 412.69 |
| 2007-09-28 | 411.90 |
| 2007-09-27 | 430.21 |
| 2007-09-25 | 438.96 |
| 2007-09-24 | 415.88 |
| 2007-09-21 | 324.32 |
| 2007-09-20 | 345.82 |
| 2007-09-19 | 377.66 |
| 2007-09-18 | 425.43 |
| 2007-09-17 | 454.09 |
| 2007-09-14 | 454.09 |
| 2007-09-13 | 454.09 |
| 2007-09-12 | 463.64 |
| 2007-09-11 | 509.02 |
| 2007-09-10 | 423.04 |
| 2007-09-07 | 425.43 |
| 2007-09-06 | 418.26 |
| 2007-09-05 | 422.24 |
| 2007-09-04 | 421.45 |
| 2007-09-03 | 420.65 |
| 2007-08-31 | 427.02 |
| 2007-08-30 | 427.82 |
| 2007-08-29 | 423.84 |
| 2007-08-28 | 425.43 |
| 2007-08-27 | 437.37 |
| 2007-08-24 | 425.43 |
| 2007-08-23 | 440.56 |
| 2007-08-22 | 435.78 |
| 2007-08-21 | 433.39 |
| 2007-08-20 | 439.76 |
| 2007-08-17 | 439.76 |
| 2007-08-16 | 439.76 |
| 2007-08-15 | 441.35 |
| 2007-08-14 | 440.56 |
| 2007-08-13 | 449.31 |
| 2007-08-10 | 449.31 |
| 2007-08-09 | 441.35 |
| 2007-08-08 | 436.57 |
| 2007-08-07 | 436.57 |
| 2007-08-06 | 435.78 |
| 2007-08-03 | 439.76 |
| 2007-08-02 | 445.33 |
| 2007-08-01 | 450.11 |
| 2007-07-31 | 471.60 |
| 2007-07-30 | 469.21 |
| 2007-07-27 | 473.20 |
| 2007-07-26 | 493.10 |
| 2007-07-25 | 482.75 |
| 2007-07-24 | 497.08 |
| 2007-07-23 | 481.16 |
| 2007-07-20 | 485.93 |
| 2007-07-19 | 489.12 |
| 2007-07-18 | 495.49 |
| 2007-07-17 | 522.55 |
| 2007-07-16 | 493.89 |
| 2007-07-13 | 488.32 |
| 2007-07-12 | 490.71 |
| 2007-07-11 | 489.12 |
| 2007-07-10 | 497.08 |
| 2007-07-09 | 528.13 |
| 2007-07-06 | 526.53 |
| 2007-07-05 | 542.46 |
| 2007-07-04 | 563.95 |
| 2007-07-03 | 529.72 |
| 2007-06-29 | 489.91 |
| 2007-06-28 | 457.27 |
| 2007-06-27 | 457.27 |
| 2007-06-26 | 457.27 |
| 2007-06-25 | 479.56 |
| 2007-06-22 | 497.08 |
| 2007-06-21 | 510.61 |
| 2007-06-20 | 485.14 |
| 2007-06-18 | 505.84 |
| 2007-06-15 | 505.04 |
| 2007-06-14 | 572.71 |
| 2007-06-13 | 580.67 |
| 2007-06-12 | 591.02 |
| 2007-06-11 | 598.18 |
| 2007-06-08 | 565.54 |
| 2007-06-07 | 575.89 |
| 2007-06-06 | 575.89 |
| 2007-06-05 | 590.22 |
| 2007-06-04 | 601.37 |
| 2007-06-01 | 609.33 |
| 2007-05-31 | 598.18 |
| 2007-05-30 | 520.96 |
| 2007-05-29 | 520.96 |
| 2007-05-28 | 520.96 |
| 2007-05-25 | 468.42 |
| 2007-05-23 | 469.21 |
| 2007-05-22 | 481.16 |
| 2007-05-21 | 498.67 |
| 2007-05-18 | 455.68 |
| 2007-05-17 | 440.56 |
| 2007-05-16 | 464.44 |
| 2007-05-15 | 441.35 |
| 2007-05-14 | 476.38 |
| 2007-05-11 | 417.47 |
| 2007-05-10 | 314.77 |
| 2007-05-09 | 274.97 |
| 2007-05-08 | 273.37 |
| 2007-05-07 | 274.17 |
| 2007-05-04 | 266.21 |
| 2007-05-03 | 258.25 |
| 2007-05-02 | 247.10 |
| 2007-04-30 | 243.92 |
| 2007-04-27 | 255.06 |
| 2007-04-26 | 251.08 |
| 2007-04-25 | 259.04 |
| 2007-04-24 | 266.21 |
| 2007-04-23 | 267.80 |
| 2007-04-20 | 266.21 |
| 2007-04-19 | 265.41 |
| 2007-04-18 | 276.56 |
| 2007-04-17 | 281.33 |
| 2007-04-16 | 239.94 |
| 2007-04-13 | 263.82 |
| 2007-04-12 | 283.72 |
| 2007-04-11 | 288.50 |
| 2007-04-10 | 313.97 |
| 2007-04-04 | 321.94 |
| 2007-04-03 | 328.30 |
| 2007-04-02 | 359.35 |
| 2007-03-30 | 275.76 |
| 2007-03-29 | 286.11 |
| 2007-03-28 | 287.70 |
| 2007-03-27 | 230.38 |
| 2007-03-26 | 195.35 |
| 2007-03-23 | 157.94 |
| 2007-03-22 | 127.69 |
| 2007-03-21 | 110.17 |
| 2007-03-20 | 114.95 |
| 2007-03-19 | 124.50 |
| 2007-03-16 | 111.76 |
| 2007-03-15 | 89.47 |
| 2007-03-14 | 77.53 |
| 2007-03-13 | 67.98 |
| 2007-03-12 | 59.22 |
| 2007-03-09 | 5.09 |
| 2007-03-08 | 3.49 |
| 2007-03-07 | -4.47 |
| 2007-03-06 | -1.28 |
| 2007-03-05 | -8.45 |
| 2007-03-02 | 2.70 |
| 2007-03-01 | 8.27 |
| 2007-02-28 | -2.88 |
| 2007-02-27 | 6.68 |
| 2007-02-26 | 10.66 |
| 2007-02-23 | 10.66 |
| 2007-02-22 | 9.86 |
| 2007-02-21 | 13.84 |
| 2007-02-16 | 11.45 |
| 2007-02-15 | 11.45 |
| 2007-02-14 | 9.86 |
| 2007-02-13 | 1.90 |
| 2007-02-12 | 14.64 |
| 2007-02-09 | -20.39 |
| 2007-02-08 | -45.07 |
| 2007-02-07 | -78.51 |
| 2007-02-06 | -78.51 |
| 2007-02-05 | -78.51 |
| 2007-02-02 | -78.51 |
| 2007-02-01 | -78.51 |
| 2007-01-31 | -78.51 |
| 2007-01-30 | -78.51 |
| 2007-01-29 | -78.51 |
| 2007-01-26 | -78.51 |
| 2007-01-25 | -78.51 |
| 2007-01-24 | -81.45 |
| 2007-01-23 | -82.17 |
| 2007-01-22 | -83.36 |
| 2007-01-19 | -83.60 |
| 2007-01-18 | -83.52 |
| 2007-01-17 | -82.96 |
| 2007-01-16 | -82.25 |
| 2007-01-15 | -81.61 |
| 2007-01-12 | -82.88 |
| 2007-01-11 | -82.96 |
| 2007-01-10 | -84.24 |
| 2007-01-09 | -84.08 |
| 2007-01-08 | -83.92 |
| 2007-01-05 | -84.08 |
| 2007-01-04 | -84.08 |
| 2007-01-03 | -83.92 |
| 2007-01-02 | -85.19 |
| 2006-12-29 | -85.75 |
| 2006-12-28 | -85.67 |
| 2006-12-27 | -85.67 |
| 2006-12-22 | -85.43 |
| 2006-12-21 | -85.51 |
| 2006-12-20 | -85.35 |
| 2006-12-19 | -85.35 |
| 2006-12-18 | -85.19 |
| 2006-12-15 | -85.19 |
| 2006-12-14 | -85.03 |
| 2006-12-13 | -85.03 |
| 2006-12-12 | -85.27 |
| 2006-12-11 | -84.87 |
| 2006-12-08 | -85.03 |
| 2006-12-07 | -85.35 |
| 2006-12-06 | -84.95 |
| 2006-12-05 | -84.56 |
| 2006-12-04 | -84.87 |
| 2006-12-01 | -84.71 |
| 2006-11-30 | -84.48 |
| 2006-11-29 | -85.59 |
| 2006-11-28 | -86.07 |
| 2006-11-27 | -85.67 |
| 2006-11-24 | -85.67 |
| 2006-11-23 | -85.59 |
| 2006-11-22 | -85.67 |
| 2006-11-21 | -86.07 |
| 2006-11-20 | -85.67 |
| 2006-11-17 | -85.75 |
| 2006-11-16 | -85.67 |
| 2006-11-15 | -85.75 |
| 2006-11-14 | -85.59 |
| 2006-11-13 | -85.27 |
| 2006-11-10 | -85.59 |
| 2006-11-09 | -85.75 |
| 2006-11-08 | -85.27 |
| 2006-11-07 | -85.11 |
| 2006-11-06 | -85.11 |
| 2006-11-03 | -85.35 |
| 2006-11-02 | -85.35 |
| 2006-11-01 | -85.27 |
| 2006-10-31 | -85.67 |
| 2006-10-27 | -85.51 |
| 2006-10-26 | -85.51 |
| 2006-10-25 | -85.19 |
| 2006-10-24 | -84.95 |
| 2006-10-23 | -86.63 |
| 2006-10-20 | -86.78 |
| 2006-10-19 | -86.86 |
| 2006-10-18 | -86.86 |
| 2006-10-17 | -86.71 |
| 2006-10-16 | -86.71 |
| 2006-10-13 | -86.71 |
| 2006-10-12 | -86.86 |
| 2006-10-11 | -86.71 |
| 2006-10-10 | -86.55 |
| 2006-10-09 | -86.15 |
| 2006-10-06 | -86.55 |
| 2006-10-05 | -87.10 |
| 2006-10-04 | -86.94 |
| 2006-10-03 | -87.10 |
| 2006-09-29 | -86.86 |
| 2006-09-28 | -87.10 |
| 2006-09-27 | -86.78 |
| 2006-09-26 | -86.71 |
| 2006-09-25 | -87.02 |
| 2006-09-22 | -86.94 |
| 2006-09-21 | -86.31 |
| 2006-09-20 | -86.39 |
| 2006-09-19 | -86.39 |
| 2006-09-18 | -86.47 |
| 2006-09-15 | -86.39 |
| 2006-09-14 | -86.15 |
| 2006-09-13 | -86.47 |
| 2006-09-12 | -86.31 |
| 2006-09-11 | -86.15 |
| 2006-09-08 | -86.07 |
| 2006-09-07 | -86.31 |
| 2006-09-06 | -86.47 |
| 2006-09-05 | -86.47 |
| 2006-09-04 | -86.31 |
| 2006-09-01 | -86.63 |
| 2006-08-31 | -86.71 |
| 2006-08-30 | -86.15 |
| 2006-08-29 | -86.07 |
| 2006-08-28 | -85.99 |
| 2006-08-25 | -84.95 |
| 2006-08-24 | -84.40 |
| 2006-08-23 | -84.32 |
| 2006-08-22 | -84.16 |
| 2006-08-21 | -84.24 |
| 2006-08-18 | -84.08 |
| 2006-08-17 | -84.00 |
| 2006-08-16 | -83.68 |
| 2006-08-15 | -83.68 |
| 2006-08-14 | -83.60 |
| 2006-08-11 | -83.04 |
| 2006-08-10 | -83.52 |
| 2006-08-09 | -83.92 |
| 2006-08-08 | -83.84 |
| 2006-08-07 | -83.60 |
| 2006-08-04 | -83.68 |
| 2006-08-03 | -83.52 |
| 2006-08-02 | -83.68 |
| 2006-08-01 | -83.44 |
| 2006-07-31 | -83.36 |
| 2006-07-28 | -83.44 |
| 2006-07-27 | -83.36 |
| 2006-07-26 | -83.60 |
| 2006-07-25 | -83.52 |
| 2006-07-24 | -83.52 |
| 2006-07-21 | -82.72 |
| 2006-07-20 | -82.64 |
| 2006-07-19 | -82.72 |
| 2006-07-18 | -83.28 |
| 2006-07-17 | -83.60 |
| 2006-07-14 | -82.88 |
| 2006-07-13 | -82.80 |
| 2006-07-12 | -82.72 |
| 2006-07-11 | -82.57 |
| 2006-07-10 | -82.57 |
| 2006-07-07 | -82.25 |
| 2006-07-06 | -81.85 |
| 2006-07-05 | -81.77 |
| 2006-07-04 | -81.69 |
| 2006-07-03 | -81.85 |
| 2006-06-30 | -81.13 |
| 2006-06-29 | -82.88 |
| 2006-06-28 | -82.80 |
| 2006-06-27 | -82.72 |
| 2006-06-26 | -82.49 |
| 2006-06-23 | -82.25 |
| 2006-06-22 | -82.25 |
| 2006-06-21 | -82.41 |
| 2006-06-20 | -82.25 |
| 2006-06-19 | -82.09 |
| 2006-06-16 | -82.88 |
| 2006-06-15 | -83.36 |
| 2006-06-14 | -83.76 |
| 2006-06-13 | -83.36 |
| 2006-06-12 | -82.64 |
| 2006-06-09 | -82.96 |
| 2006-06-08 | -83.04 |
| 2006-06-07 | -83.12 |
| 2006-06-06 | -83.20 |
| 2006-06-05 | -82.09 |
| 2006-06-02 | -82.09 |
| 2006-06-01 | -81.93 |
| 2006-05-30 | -81.37 |
| 2006-05-29 | -81.05 |
| 2006-05-26 | -82.49 |
| 2006-05-25 | -82.41 |
| 2006-05-24 | -82.96 |
| 2006-05-23 | -83.60 |
| 2006-05-22 | -83.28 |
| 2006-05-19 | -81.93 |
| 2006-05-18 | -81.45 |
| 2006-05-17 | -80.81 |
| 2006-05-16 | -81.13 |
| 2006-05-15 | -80.73 |
| 2006-05-12 | -80.73 |
| 2006-05-11 | -82.49 |
| 2006-05-10 | -81.85 |
| 2006-05-09 | -81.61 |
| 2006-05-08 | -80.89 |
| 2006-05-04 | -81.21 |
| 2006-05-03 | -81.77 |
| 2006-05-02 | -80.10 |
| 2006-04-28 | -80.73 |
| 2006-04-27 | -81.29 |
| 2006-04-26 | -80.89 |
| 2006-04-25 | -82.33 |
| 2006-04-24 | -80.65 |
| 2006-04-21 | -78.11 |
| 2006-04-20 | -76.51 |
| 2006-04-19 | -76.51 |
| 2006-04-18 | -76.12 |
| 2006-04-13 | -77.71 |
| 2006-04-12 | -77.31 |
| 2006-04-11 | -75.32 |
| 2006-04-10 | -74.13 |
| 2006-04-07 | -73.73 |
| 2006-04-06 | -71.74 |
| 2006-04-04 | -71.74 |
| 2006-04-03 | -70.54 |
| 2006-03-31 | -70.15 |
| 2006-03-30 | -69.35 |
| 2006-03-29 | -70.15 |
| 2006-03-28 | -73.73 |
| 2006-03-27 | -75.72 |
| 2006-03-24 | -75.32 |
| 2006-03-23 | -74.92 |
| 2006-03-22 | -79.30 |
| 2006-03-21 | -79.70 |
| 2006-03-20 | -78.11 |
| 2006-03-17 | -78.90 |
| 2006-03-16 | -82.49 |
| 2006-03-15 | -83.68 |
| 2006-03-14 | -83.36 |
| 2006-03-13 | -82.80 |
| 2006-03-10 | -82.72 |
| 2006-03-09 | -82.17 |
| 2006-03-08 | -82.25 |
| 2006-03-07 | -81.93 |
| 2006-03-06 | -81.77 |
| 2006-03-03 | -83.52 |
| 2006-03-02 | -83.84 |
| 2006-03-01 | -84.71 |
| 2006-02-28 | -86.31 |
| 2006-02-27 | -86.71 |
| 2006-02-24 | -86.55 |
| 2006-02-23 | -86.55 |
| 2006-02-22 | -86.71 |
| 2006-02-21 | -86.39 |
| 2006-02-20 | -86.39 |
| 2006-02-17 | -86.55 |
| 2006-02-16 | -86.55 |
| 2006-02-15 | -87.10 |
| 2006-02-14 | -86.63 |
| 2006-02-13 | -85.99 |
| 2006-02-10 | -87.10 |
| 2006-02-09 | -87.90 |
| 2006-02-08 | -87.26 |
| 2006-02-07 | -87.26 |
| 2006-02-06 | -87.18 |
| 2006-02-03 | -87.42 |
| 2006-02-02 | -87.42 |
| 2006-02-01 | -87.42 |
| 2006-01-27 | -87.42 |
| 2006-01-26 | -87.42 |
| 2006-01-25 | -87.18 |
| 2006-01-24 | -86.55 |
| 2006-01-23 | -87.02 |
| 2006-01-20 | -86.55 |
| 2006-01-19 | -85.91 |
| 2006-01-18 | -86.47 |
| 2006-01-17 | -86.63 |
| 2006-01-16 | -87.02 |
| 2006-01-13 | -87.18 |
| 2006-01-12 | -87.26 |
| 2006-01-11 | -87.26 |
| 2006-01-10 | -87.10 |
| 2006-01-09 | -86.63 |
| 2006-01-06 | -87.16 |
| 2006-01-05 | -87.30 |
| 2006-01-04 | -88.27 |
| 2006-01-03 | -89.32 |
| 2005-12-30 | -89.67 |
| 2005-12-29 | -89.67 |
| 2005-12-28 | -89.67 |
| 2005-12-23 | -89.60 |
| 2005-12-22 | -89.32 |
| 2005-12-21 | -89.53 |
| 2005-12-20 | -89.60 |
| 2005-12-19 | -89.39 |
| 2005-12-16 | -89.25 |
| 2005-12-15 | -89.11 |
| 2005-12-14 | -88.97 |
| 2005-12-13 | -89.25 |
| 2005-12-12 | -88.90 |
| 2005-12-09 | -89.11 |
| 2005-12-08 | -89.39 |
| 2005-12-07 | -89.32 |
| 2005-12-06 | -89.25 |
| 2005-12-05 | -89.25 |
| 2005-12-02 | -88.97 |
| 2005-12-01 | -88.97 |
| 2005-11-30 | -89.11 |
| 2005-11-29 | -88.83 |
| 2005-11-28 | -88.69 |
| 2005-11-25 | -88.83 |
| 2005-11-24 | -89.11 |
| 2005-11-23 | -89.04 |
| 2005-11-22 | -88.55 |
| 2005-11-21 | -88.90 |
| 2005-11-18 | -89.04 |
| 2005-11-17 | -88.90 |
| 2005-11-16 | -88.27 |
| 2005-11-15 | -87.99 |
| 2005-11-14 | -83.74 |
| 2005-11-11 | -83.74 |
| 2005-11-10 | -83.74 |
| 2005-11-09 | -83.74 |
| 2005-11-08 | -84.08 |
| 2005-11-07 | -83.95 |
| 2005-11-04 | -83.32 |
| 2005-11-03 | -83.32 |
| 2005-11-02 | -83.60 |
| 2005-11-01 | -83.88 |
| 2005-10-31 | -84.15 |
| 2005-10-28 | -83.95 |
| 2005-10-27 | -83.67 |
| 2005-10-26 | -83.25 |
| 2005-10-25 | -83.39 |
| 2005-10-24 | -84.50 |
| 2005-10-21 | -83.53 |
| 2005-10-20 | -83.95 |
| 2005-10-19 | -83.11 |
| 2005-10-18 | -83.11 |
| 2005-10-17 | -81.50 |
| 2005-10-14 | -80.80 |
| 2005-10-13 | -81.15 |
| 2005-10-12 | -81.85 |
| 2005-10-10 | -80.11 |
| 2005-10-07 | -80.80 |
| 2005-10-06 | -81.85 |
| 2005-10-05 | -81.50 |
| 2005-10-04 | -81.50 |
| 2005-10-03 | -81.50 |
| 2005-09-30 | -81.50 |
| 2005-09-29 | -81.50 |
| 2005-09-28 | -81.50 |
| 2005-09-27 | -81.15 |
| 2005-09-26 | -81.50 |
| 2005-09-23 | -81.85 |
| 2005-09-22 | -81.85 |
| 2005-09-21 | -81.85 |
| 2005-09-20 | -81.85 |
| 2005-09-16 | -81.85 |
| 2005-09-15 | -81.50 |
| 2005-09-14 | -80.80 |
| 2005-09-13 | -80.46 |
| 2005-09-12 | -80.11 |
| 2005-09-09 | -80.11 |
| 2005-09-08 | -79.76 |
| 2005-09-07 | -79.41 |
| 2005-09-06 | -79.41 |
| 2005-09-05 | -79.41 |
| 2005-09-02 | -79.06 |
| 2005-09-01 | -79.41 |
| 2005-08-31 | -80.11 |
| 2005-08-30 | -79.76 |
| 2005-08-29 | -79.06 |
| 2005-08-26 | -80.11 |
| 2005-08-25 | -80.11 |
| 2005-08-24 | -80.11 |
| 2005-08-23 | -79.76 |
| 2005-08-22 | -79.76 |
| 2005-08-19 | -79.76 |
| 2005-08-18 | -79.41 |
| 2005-08-17 | -78.71 |
| 2005-08-16 | -79.06 |
| 2005-08-15 | -78.71 |
| 2005-08-12 | -79.41 |
| 2005-08-11 | -80.11 |
| 2005-08-10 | -79.41 |
| 2005-08-09 | -79.76 |
| 2005-08-08 | -78.36 |
| 2005-08-05 | -80.11 |
| 2005-08-04 | -80.46 |
| 2005-08-03 | -80.46 |
| 2005-08-02 | -80.46 |
| 2005-08-01 | -80.11 |
| 2005-07-29 | -79.41 |
| 2005-07-28 | -80.11 |
| 2005-07-27 | -80.11 |
| 2005-07-26 | -79.41 |
| 2005-07-25 | -79.41 |
| 2005-07-22 | -79.41 |
| 2005-07-21 | -79.41 |
| 2005-07-20 | -79.41 |
| 2005-07-19 | -78.71 |
| 2005-07-18 | -79.06 |
| 2005-07-15 | -79.76 |
| 2005-07-14 | -79.41 |
| 2005-07-13 | -79.76 |
| 2005-07-12 | -79.76 |
| 2005-07-11 | -79.06 |
| 2005-07-08 | -80.11 |
| 2005-07-07 | -80.46 |
| 2005-07-06 | -79.76 |
| 2005-07-05 | -80.46 |
| 2005-07-04 | -79.06 |
| 2005-06-30 | -75.22 |
| 2005-06-29 | -74.17 |
| 2005-06-28 | -73.82 |
| 2005-06-27 | -73.82 |
| 2005-06-24 | -73.82 |
| 2005-06-23 | -73.47 |
| 2005-06-22 | -73.47 |
| 2005-06-21 | -74.87 |
| 2005-06-20 | -74.87 |
| 2005-06-17 | -75.57 |
| 2005-06-16 | -75.57 |
| 2005-06-15 | -75.57 |
| 2005-06-14 | -76.62 |
| 2005-06-13 | -75.57 |
| 2005-06-10 | -73.82 |
| 2005-06-09 | -73.13 |
| 2005-06-08 | -72.78 |
| 2005-06-07 | -72.08 |
| 2005-06-06 | -71.73 |
| 2005-06-03 | -72.43 |
| 2005-06-02 | -71.03 |
| 2005-06-01 | -70.68 |
| 2005-05-31 | -72.43 |
| 2005-05-30 | -74.52 |
| 2005-05-27 | -74.87 |
| 2005-05-26 | -74.87 |
| 2005-05-25 | -75.57 |
| 2005-05-24 | -75.22 |
| 2005-05-23 | -76.62 |
| 2005-05-20 | -76.27 |
| 2005-05-19 | -75.57 |
| 2005-05-18 | -74.17 |
| 2005-05-17 | -73.82 |
| 2005-05-13 | -76.62 |
| 2005-05-12 | -77.31 |
| 2005-05-11 | -75.92 |
| 2005-05-10 | -75.22 |
| 2005-05-09 | -75.57 |
| 2005-05-06 | -75.22 |
| 2005-05-05 | -79.41 |
| 2005-05-04 | -80.46 |
| 2005-05-03 | -80.80 |
| 2005-04-29 | -80.46 |
| 2005-04-28 | -80.11 |
| 2005-04-27 | -80.80 |
| 2005-04-26 | -80.11 |
| 2005-04-25 | -80.46 |
| 2005-04-22 | -80.11 |
| 2005-04-21 | -80.11 |
| 2005-04-20 | -80.11 |
| 2005-04-19 | -80.11 |
| 2005-04-18 | -80.80 |
| 2005-04-15 | -80.11 |
| 2005-04-14 | -79.76 |
| 2005-04-13 | -79.06 |
| 2005-04-12 | -79.06 |
| 2005-04-11 | -78.36 |
| 2005-04-08 | -79.41 |
| 2005-04-07 | -80.80 |
| 2005-04-06 | -81.15 |
| 2005-04-04 | -81.15 |
| 2005-04-01 | -82.20 |
| 2005-03-31 | -82.20 |
| 2005-03-30 | -82.20 |
| 2005-03-29 | -82.20 |
| 2005-03-24 | -82.20 |
| 2005-03-23 | -81.85 |
| 2005-03-22 | -81.15 |
| 2005-03-21 | -80.46 |
| 2005-03-18 | -80.46 |
| 2005-03-17 | -80.46 |
| 2005-03-16 | -80.46 |
| 2005-03-15 | -80.46 |
| 2005-03-14 | -80.46 |
| 2005-03-11 | -80.80 |
| 2005-03-10 | -80.46 |
| 2005-03-09 | -79.76 |
| 2005-03-08 | -79.41 |
| 2005-03-07 | -78.71 |
| 2005-03-04 | -80.11 |
| 2005-03-03 | -80.46 |
| 2005-03-02 | -80.80 |
| 2005-03-01 | -79.76 |
| 2005-02-28 | -79.06 |
| 2005-02-25 | -80.11 |
| 2005-02-24 | -80.80 |
| 2005-02-23 | -82.55 |
| 2005-02-22 | -81.85 |
| 2005-02-21 | -82.55 |
| 2005-02-18 | -82.55 |
| 2005-02-17 | -82.20 |
| 2005-02-16 | -81.85 |
| 2005-02-15 | -81.50 |
| 2005-02-14 | -81.15 |
| 2005-02-08 | -81.50 |
| 2005-02-07 | -80.46 |
| 2005-02-04 | -80.46 |
| 2005-02-03 | -81.15 |
| 2005-02-02 | -81.50 |
| 2005-02-01 | -81.15 |
| 2005-01-31 | -80.46 |
| 2005-01-28 | -80.11 |
| 2005-01-27 | -80.11 |
| 2005-01-26 | -80.46 |
| 2005-01-25 | -79.99 |
| 2005-01-24 | -80.29 |
| 2005-01-21 | -79.99 |
| 2005-01-20 | -79.69 |
| 2005-01-19 | -79.99 |
| 2005-01-18 | -78.78 |
| 2005-01-17 | -79.69 |
| 2005-01-14 | -79.99 |
| 2005-01-13 | -81.20 |
| 2005-01-12 | -80.60 |
| 2005-01-11 | -79.99 |
| 2005-01-10 | -79.69 |
| 2005-01-07 | -80.29 |
| 2005-01-06 | -78.17 |
| 2005-01-05 | -79.69 |
| 2005-01-04 | -77.56 |
| 2005-01-03 | -78.17 |
| 2004-12-31 | -79.69 |
| 2004-12-30 | -79.38 |
| 2004-12-29 | -78.78 |
| 2004-12-28 | -79.69 |
| 2004-12-24 | -79.38 |
| 2004-12-23 | -79.99 |
| 2004-12-22 | -79.99 |
| 2004-12-21 | -80.60 |
| 2004-12-20 | -79.99 |
| 2004-12-17 | -80.60 |
| 2004-12-16 | -80.60 |
| 2004-12-15 | -80.60 |
| 2004-12-14 | -80.29 |
| 2004-12-13 | -80.90 |
| 2004-12-10 | -80.90 |
| 2004-12-09 | -79.99 |
| 2004-12-08 | -80.29 |
| 2004-12-07 | -79.69 |
| 2004-12-06 | -79.38 |
| 2004-12-03 | -79.38 |
| 2004-12-02 | -78.17 |
| 2004-12-01 | -77.87 |
| 2004-11-30 | -77.56 |
| 2004-11-29 | -77.26 |
| 2004-11-26 | -76.65 |
| 2004-11-25 | -77.26 |
| 2004-11-24 | -75.14 |
| 2004-11-23 | -76.05 |
| 2004-11-22 | -80.90 |
| 2004-11-19 | -80.90 |
| 2004-11-18 | -79.99 |
| 2004-11-17 | -81.20 |
| 2004-11-16 | -81.20 |
| 2004-11-15 | -80.90 |
| 2004-11-12 | -80.60 |
| 2004-11-11 | -80.90 |
| 2004-11-10 | -81.20 |
| 2004-11-09 | -81.51 |
| 2004-11-08 | -80.90 |
| 2004-11-05 | -80.90 |
| 2004-11-04 | -81.20 |
| 2004-11-03 | -79.99 |
| 2004-11-02 | -79.99 |
| 2004-11-01 | -81.81 |
| 2004-10-29 | -81.81 |
| 2004-10-28 | -81.81 |
| 2004-10-27 | -81.81 |
| 2004-10-26 | -81.81 |
| 2004-10-25 | -82.11 |
| 2004-10-21 | -81.51 |
| 2004-10-20 | -80.60 |
| 2004-10-19 | -80.29 |
| 2004-10-18 | -79.99 |
| 2004-10-15 | -81.81 |
| 2004-10-14 | -82.42 |
| 2004-10-13 | -82.42 |
| 2004-10-12 | -82.11 |
| 2004-10-11 | -81.81 |
| 2004-10-08 | -81.51 |
| 2004-10-07 | -81.20 |
| 2004-10-06 | -81.81 |
| 2004-10-05 | -81.81 |
| 2004-10-04 | -81.20 |
| 2004-09-30 | -81.51 |
| 2004-09-28 | -81.51 |
| 2004-09-27 | -80.90 |
| 2004-09-24 | -77.56 |
| 2004-09-23 | -76.96 |
| 2004-09-22 | -80.29 |
| 2004-09-21 | -81.20 |
| 2004-09-20 | -81.81 |
| 2004-09-17 | -82.42 |
| 2004-09-16 | -81.81 |
| 2004-09-15 | -81.81 |
| 2004-09-14 | -84.23 |
| 2004-09-13 | -82.72 |
| 2004-09-10 | -83.02 |
| 2004-09-09 | -83.02 |
| 2004-09-08 | -81.20 |
| 2004-09-07 | -82.42 |
| 2004-09-06 | -82.42 |
| 2004-09-03 | -83.02 |
| 2004-09-02 | -83.02 |
| 2004-09-01 | -82.42 |
| 2004-08-31 | -82.11 |
| 2004-08-30 | -81.51 |
| 2004-08-27 | -81.51 |
| 2004-08-26 | -82.42 |
| 2004-08-25 | -83.93 |
| 2004-08-24 | -84.23 |
| 2004-08-23 | -84.23 |
| 2004-08-20 | -84.23 |
| 2004-08-19 | -84.23 |
| 2004-08-18 | -84.23 |
| 2004-08-17 | -83.02 |
| 2004-08-16 | -84.23 |
| 2004-08-13 | -83.02 |
| 2004-08-12 | -81.81 |
| 2004-08-11 | -83.02 |
| 2004-08-10 | -83.02 |
| 2004-08-09 | -83.02 |
| 2004-08-06 | -83.02 |
| 2004-08-05 | -80.60 |
| 2004-08-04 | -81.81 |
| 2004-08-03 | -81.81 |
| 2004-08-02 | -81.81 |
| 2004-07-30 | -81.81 |
| 2004-07-29 | -81.81 |
| 2004-07-28 | -81.81 |
| 2004-07-27 | -81.81 |
| 2004-07-26 | -81.81 |
| 2004-07-23 | -80.60 |
| 2004-07-22 | -80.60 |
| 2004-07-21 | -81.81 |
| 2004-07-20 | -81.81 |
| 2004-07-19 | -80.60 |
| 2004-07-16 | -81.81 |
| 2004-07-15 | -81.81 |
| 2004-07-14 | -80.60 |
| 2004-07-13 | -80.60 |
| 2004-07-12 | -79.38 |
| 2004-07-09 | -79.38 |
| 2004-07-08 | -75.75 |
| 2004-07-07 | -73.32 |
| 2004-07-06 | -70.89 |
| 2004-07-05 | -69.68 |
| 2004-07-02 | -69.68 |
| 2004-06-30 | -69.68 |
| 2004-06-29 | -70.89 |
| 2004-06-28 | -70.89 |
| 2004-06-25 | -70.89 |
| 2004-06-24 | -69.68 |
| 2004-06-23 | -69.68 |
| 2004-06-21 | -70.89 |
| 2004-06-18 | -72.11 |
| 2004-06-17 | -70.89 |
| 2004-06-16 | -68.47 |
| 2004-06-15 | -68.47 |
| 2004-06-14 | -68.47 |
| 2004-06-11 | -68.47 |
| 2004-06-10 | -67.26 |
| 2004-06-09 | -67.26 |
| 2004-06-08 | -67.26 |
| 2004-06-07 | -67.26 |
| 2004-06-04 | -68.47 |
| 2004-06-03 | -68.47 |
| 2004-06-02 | -67.26 |
| 2004-06-01 | -69.68 |
| 2004-05-31 | -67.26 |
| 2004-05-28 | -64.83 |
| 2004-05-27 | -66.04 |
| 2004-05-25 | -68.47 |
| 2004-05-24 | -69.68 |
| 2004-05-21 | -69.68 |
| 2004-05-20 | -72.11 |
| 2004-05-19 | -72.11 |
| 2004-05-18 | -72.11 |
| 2004-05-17 | -74.53 |
| 2004-05-14 | -70.89 |
| 2004-05-13 | -69.68 |
| 2004-05-12 | -69.68 |
| 2004-05-11 | -68.47 |
| 2004-05-10 | -73.32 |
| 2004-05-07 | -67.26 |
| 2004-05-06 | -66.04 |
| 2004-05-05 | -64.83 |
| 2004-05-04 | -66.04 |
| 2004-05-03 | -67.26 |
| 2004-04-30 | -66.04 |
| 2004-04-29 | -64.83 |
| 2004-04-28 | -64.83 |
| 2004-04-27 | -64.83 |
| 2004-04-26 | -64.83 |
| 2004-04-23 | -61.19 |
| 2004-04-22 | -63.62 |
| 2004-04-21 | -66.04 |
| 2004-04-20 | -62.40 |
| 2004-04-19 | -59.98 |
| 2004-04-16 | -59.98 |
| 2004-04-15 | -59.98 |
| 2004-04-14 | -58.77 |
| 2004-04-13 | -56.34 |
| 2004-04-08 | -59.98 |
| 2004-04-07 | -62.40 |
| 2004-04-06 | -61.19 |
| 2004-04-02 | -56.34 |
| 2004-04-01 | -50.28 |
| 2004-03-31 | -50.28 |
| 2004-03-30 | -50.28 |
| 2004-03-29 | -50.28 |
| 2004-03-26 | -50.28 |
| 2004-03-25 | -50.28 |
| 2004-03-24 | -46.64 |
| 2004-03-23 | -50.28 |
| 2004-03-22 | -50.28 |
| 2004-03-19 | -49.06 |
| 2004-03-18 | -46.64 |
| 2004-03-17 | -44.21 |
| 2004-03-16 | -51.49 |
| 2004-03-15 | -50.28 |
| 2004-03-12 | -49.06 |
| 2004-03-11 | -47.85 |
| 2004-03-10 | -44.21 |
| 2004-03-09 | -43.00 |
| 2004-03-08 | -43.00 |
| 2004-03-05 | -41.79 |
| 2004-03-04 | -41.79 |
| 2004-03-03 | -43.00 |
| 2004-03-02 | -41.79 |
| 2004-03-01 | -40.58 |
| 2004-02-27 | -36.94 |
| 2004-02-26 | -33.30 |
| 2004-02-25 | -41.79 |
| 2004-02-24 | -41.79 |
| 2004-02-23 | -39.36 |
| 2004-02-20 | -40.58 |
| 2004-02-19 | -38.15 |
| 2004-02-18 | -39.36 |
| 2004-02-17 | -39.36 |
| 2004-02-16 | -38.15 |
| 2004-02-13 | -43.00 |
| 2004-02-12 | -43.00 |
| 2004-02-11 | -43.00 |
| 2004-02-10 | -43.00 |
| 2004-02-09 | -40.58 |
| 2004-02-06 | -44.21 |
| 2004-02-05 | -45.43 |
| 2004-02-04 | -45.43 |
| 2004-02-03 | -44.21 |
| 2004-02-02 | -45.43 |
| 2004-01-30 | -41.79 |
| 2004-01-29 | -39.36 |
| 2004-01-28 | -38.15 |
| 2004-01-27 | -36.94 |
| 2004-01-26 | -44.21 |
| 2004-01-21 | -43.00 |
| 2004-01-20 | -47.85 |
| 2004-01-19 | -50.28 |
| 2004-01-16 | -51.49 |
| 2004-01-15 | -49.06 |
| 2004-01-14 | -51.49 |
| 2004-01-13 | -50.28 |
| 2004-01-12 | -46.64 |
| 2004-01-09 | -47.85 |
| 2004-01-08 | -52.70 |
| 2004-01-07 | -52.70 |
| 2004-01-06 | -52.70 |
| 2004-01-05 | -53.92 |
| 2004-01-02 | -51.49 |
| 2003-12-31 | -57.55 |
| 2003-12-30 | -57.55 |
| 2003-12-29 | -58.77 |
| 2003-12-24 | -59.98 |
| 2003-12-23 | -61.19 |
| 2003-12-22 | -58.77 |
| 2003-12-19 | -59.98 |
| 2003-12-18 | -59.98 |
| 2003-12-17 | -56.34 |
| 2003-12-16 | -53.92 |
| 2003-12-15 | -52.70 |
| 2003-12-12 | -53.92 |
| 2003-12-11 | -52.70 |
| 2003-12-10 | -53.92 |
| 2003-12-09 | -51.49 |
| 2003-12-08 | -55.13 |
| 2003-12-05 | -55.13 |
| 2003-12-04 | -53.92 |
| 2003-12-03 | -52.70 |
| 2003-12-02 | -51.49 |
| 2003-12-01 | -50.28 |
| 2003-11-28 | -51.49 |
| 2003-11-27 | -50.28 |
| 2003-11-26 | -51.49 |
| 2003-11-25 | -53.92 |
| 2003-11-24 | -53.92 |
| 2003-11-21 | -52.70 |
| 2003-11-20 | -50.28 |
| 2003-11-19 | -51.49 |
| 2003-11-18 | -51.49 |
| 2003-11-17 | -49.06 |
| 2003-11-14 | -49.06 |
| 2003-11-13 | -49.06 |
| 2003-11-12 | -50.28 |
| 2003-11-11 | -51.49 |
| 2003-11-10 | -50.28 |
| 2003-11-07 | -49.06 |
| 2003-11-06 | -50.28 |
| 2003-11-05 | -46.64 |
| 2003-11-04 | -44.21 |
| 2003-11-03 | -49.06 |
| 2003-10-31 | -49.06 |
| 2003-10-30 | -47.85 |
| 2003-10-29 | -47.85 |
| 2003-10-28 | -46.64 |
| 2003-10-27 | -50.28 |
| 2003-10-24 | -51.49 |
| 2003-10-23 | -51.49 |
| 2003-10-22 | -44.21 |
| 2003-10-21 | -46.64 |
| 2003-10-20 | -41.79 |
| 2003-10-17 | -40.58 |
| 2003-10-16 | -39.36 |
| 2003-10-15 | -36.94 |
| 2003-10-14 | -38.15 |
| 2003-10-13 | -35.72 |
| 2003-10-10 | -36.94 |
| 2003-10-09 | -38.15 |
| 2003-10-08 | -40.58 |
| 2003-10-07 | -38.15 |
| 2003-10-06 | -38.15 |
| 2003-10-03 | -38.15 |
| 2003-10-02 | -36.94 |
| 2003-09-30 | -38.15 |
| 2003-09-29 | -36.94 |
| 2003-09-26 | -38.15 |
| 2003-09-25 | -36.94 |
| 2003-09-24 | -35.72 |
| 2003-09-23 | -38.15 |
| 2003-09-22 | -40.58 |
| 2003-09-19 | -36.94 |
| 2003-09-18 | -35.72 |
| 2003-09-17 | -35.72 |
| 2003-09-16 | -33.30 |
| 2003-09-15 | -34.51 |
| 2003-09-11 | -35.72 |
| 2003-09-10 | -39.36 |
| 2003-09-09 | -32.09 |
| 2003-09-08 | -27.24 |
| 2003-09-05 | -29.66 |
| 2003-09-04 | -30.87 |
| 2003-09-03 | -21.17 |
| 2003-09-02 | -36.94 |
| 2003-09-01 | -36.94 |
| 2003-08-29 | -34.51 |
| 2003-08-28 | -34.51 |
| 2003-08-27 | -38.15 |
| 2003-08-26 | -35.72 |
| 2003-08-25 | -33.30 |
| 2003-08-22 | -28.45 |
| 2003-08-21 | -29.66 |
| 2003-08-20 | -26.02 |
| 2003-08-19 | -35.72 |
| 2003-08-18 | -32.09 |
| 2003-08-15 | -33.30 |
| 2003-08-14 | -28.45 |
| 2003-08-13 | -49.06 |
| 2003-08-12 | -49.06 |
| 2003-08-11 | -52.70 |
| 2003-08-08 | -53.92 |
| 2003-08-07 | -53.92 |
| 2003-08-06 | -55.13 |
| 2003-08-05 | -51.49 |
| 2003-08-04 | -57.55 |
| 2003-08-01 | -57.55 |
| 2003-07-31 | -55.13 |
| 2003-07-30 | -59.98 |
| 2003-07-29 | -57.55 |
| 2003-07-28 | -57.55 |
| 2003-07-25 | -58.77 |
| 2003-07-24 | -58.77 |
| 2003-07-23 | -58.77 |
| 2003-07-22 | -53.92 |
| 2003-07-21 | -56.34 |
| 2003-07-18 | -50.28 |
| 2003-07-17 | -50.28 |
| 2003-07-16 | -44.21 |
| 2003-07-15 | -47.85 |
| 2003-07-14 | -47.85 |
| 2003-07-11 | -52.70 |
| 2003-07-10 | -51.49 |
| 2003-07-09 | -56.34 |
| 2003-07-08 | -58.77 |
| 2003-07-07 | -57.55 |
| 2003-07-04 | -58.77 |
| 2003-07-03 | -61.19 |
| 2003-07-02 | -62.40 |
| 2003-06-30 | -61.19 |
| 2003-06-27 | -58.77 |
| 2003-06-26 | -59.98 |
| 2003-06-25 | -62.40 |
| 2003-06-24 | -61.19 |
| 2003-06-23 | -61.19 |
| 2003-06-20 | -59.98 |
| 2003-06-19 | -58.77 |
| 2003-06-18 | -59.98 |
| 2003-06-17 | -59.98 |
| 2003-06-16 | -61.19 |
| 2003-06-13 | -59.98 |
| 2003-06-12 | -59.98 |
| 2003-06-11 | -57.55 |
| 2003-06-10 | -58.77 |
| 2003-06-09 | -61.19 |
| 2003-06-06 | -58.77 |
| 2003-06-05 | -59.98 |
| 2003-06-03 | -59.98 |
| 2003-06-02 | -61.19 |
| 2003-05-30 | -62.40 |
| 2003-05-29 | -59.98 |
| 2003-05-28 | -58.77 |
| 2003-05-27 | -56.34 |
| 2003-05-26 | -55.13 |
| 2003-05-23 | -58.77 |
| 2003-05-22 | -62.40 |
| 2003-05-21 | -63.62 |
| 2003-05-20 | -62.40 |
| 2003-05-19 | -61.19 |
| 2003-05-16 | -62.40 |
| 2003-05-15 | -66.04 |
| 2003-05-14 | -69.68 |
| 2003-05-13 | -68.47 |
| 2003-05-12 | -70.89 |
| 2003-05-09 | -69.68 |
| 2003-05-07 | -70.89 |
| 2003-05-06 | -70.89 |
| 2003-05-05 | -72.11 |
| 2003-05-02 | -75.75 |
| 2003-04-30 | -78.17 |
| 2003-04-29 | -75.75 |
| 2003-04-28 | -76.96 |
| 2003-04-25 | -79.38 |
| 2003-04-24 | -78.17 |
| 2003-04-23 | -78.17 |
| 2003-04-22 | -76.96 |
| 2003-04-17 | -75.75 |
| 2003-04-16 | -75.75 |
| 2003-04-15 | -76.96 |
| 2003-04-14 | -78.17 |
| 2003-04-11 | -75.75 |
| 2003-04-10 | -76.96 |
| 2003-04-09 | -78.17 |
| 2003-04-08 | -76.96 |
| 2003-04-07 | -74.53 |
| 2003-04-04 | -75.75 |
| 2003-04-03 | -74.53 |
| 2003-04-02 | -76.96 |
| 2003-04-01 | -76.96 |
| 2003-03-31 | -73.32 |
| 2003-03-28 | -73.32 |
| 2003-03-27 | -74.53 |
| 2003-03-26 | -75.75 |
| 2003-03-25 | -73.32 |
| 2003-03-24 | -72.11 |
| 2003-03-21 | -75.75 |
| 2003-03-20 | -74.53 |
| 2003-03-19 | -74.53 |
| 2003-03-18 | -76.96 |
| 2003-03-17 | -75.75 |
| 2003-03-14 | -75.75 |
| 2003-03-13 | -73.32 |
| 2003-03-12 | -74.53 |
| 2003-03-11 | -74.53 |
| 2003-03-10 | -74.53 |
| 2003-03-07 | -72.11 |
| 2003-03-06 | -73.32 |
| 2003-03-05 | -69.68 |
| 2003-03-04 | -67.26 |
| 2003-03-03 | -66.04 |
| 2003-02-28 | -68.47 |
| 2003-02-27 | -70.89 |
| 2003-02-26 | -69.68 |
| 2003-02-25 | -68.47 |
| 2003-02-24 | -68.47 |
| 2003-02-21 | -68.47 |
| 2003-02-20 | -67.26 |
| 2003-02-19 | -67.26 |
| 2003-02-18 | -66.04 |
| 2003-02-17 | -68.47 |
| 2003-02-14 | -68.47 |
| 2003-02-13 | -68.47 |
| 2003-02-12 | -66.04 |
| 2003-02-11 | -66.04 |
| 2003-02-10 | -68.47 |
| 2003-02-07 | -66.04 |
| 2003-02-06 | -66.04 |
| 2003-02-05 | -66.04 |
| 2003-02-04 | -64.83 |
| 2003-01-30 | -63.62 |
| 2003-01-29 | -64.83 |
| 2003-01-28 | -64.83 |
| 2003-01-27 | -66.04 |
| 2003-01-24 | -63.62 |
| 2003-01-23 | -63.62 |
| 2003-01-22 | -61.19 |
| 2003-01-21 | -62.40 |
| 2003-01-20 | -64.83 |
| 2003-01-17 | -63.62 |
| 2003-01-16 | -61.19 |
| 2003-01-15 | -58.77 |
| 2003-01-14 | -58.77 |
| 2003-01-13 | -55.13 |
| 2003-01-10 | -58.77 |
| 2003-01-09 | -58.77 |
| 2003-01-08 | -59.98 |
| 2003-01-07 | -58.77 |
| 2003-01-06 | -58.77 |
| 2003-01-03 | -58.77 |
| 2003-01-02 | -58.77 |
| 2002-12-31 | -63.62 |
| 2002-12-30 | -67.26 |
| 2002-12-27 | -62.40 |
| 2002-12-24 | -61.19 |
| 2002-12-23 | -63.62 |
| 2002-12-20 | -58.77 |
| 2002-12-19 | -56.34 |
| 2002-12-18 | -56.34 |
| 2002-12-17 | -50.28 |
| 2002-12-16 | -59.98 |
| 2002-12-13 | -61.19 |
| 2002-12-12 | -73.32 |
| 2002-12-11 | -75.75 |
| 2002-12-10 | -76.96 |
| 2002-12-09 | -75.75 |
| 2002-12-06 | -75.75 |
| 2002-12-05 | -74.53 |
| 2002-12-04 | -75.75 |
| 2002-12-03 | -73.32 |
| 2002-12-02 | -76.96 |
| 2002-11-29 | -76.96 |
| 2002-11-28 | -75.75 |
| 2002-11-27 | -75.75 |
| 2002-11-26 | -75.75 |
| 2002-11-25 | -76.96 |
| 2002-11-22 | -78.17 |
| 2002-11-21 | -80.60 |
| 2002-11-20 | -79.38 |
| 2002-11-19 | -81.81 |
| 2002-11-18 | -80.60 |
| 2002-11-15 | -79.38 |
| 2002-11-14 | -79.38 |
| 2002-11-13 | -80.60 |
| 2002-11-12 | -79.38 |
| 2002-11-11 | -81.81 |
| 2002-11-08 | -80.60 |
| 2002-11-07 | -78.17 |
| 2002-11-06 | -79.38 |
| 2002-11-05 | -80.60 |
| 2002-11-04 | -76.96 |
| 2002-11-01 | -78.17 |
| 2002-10-31 | -79.38 |
| 2002-10-30 | -78.17 |
| 2002-10-29 | -76.96 |
| 2002-10-28 | -74.53 |
| 2002-10-25 | -74.53 |
| 2002-10-24 | -73.32 |
| 2002-10-23 | -75.75 |
| 2002-10-22 | -78.17 |
| 2002-10-21 | -76.96 |
| 2002-10-18 | -75.75 |
| 2002-10-17 | -76.96 |
| 2002-10-16 | -80.60 |
| 2002-10-15 | -78.17 |
| 2002-10-11 | -81.81 |
| 2002-10-10 | -81.81 |
| 2002-10-09 | -81.81 |
| 2002-10-08 | -84.23 |
| 2002-10-07 | -85.45 |
| 2002-10-04 | -83.02 |
| 2002-10-03 | -85.45 |
| 2002-10-02 | -84.23 |
| 2002-09-30 | -83.02 |
| 2002-09-27 | -81.81 |
| 2002-09-26 | -83.02 |
| 2002-09-25 | -83.02 |
| 2002-09-24 | -80.60 |
| 2002-09-23 | -80.60 |
| 2002-09-20 | -78.17 |
| 2002-09-19 | -75.75 |
| 2002-09-18 | -78.17 |
| 2002-09-17 | -73.32 |
| 2002-09-16 | -76.96 |
| 2002-09-13 | -72.11 |
| 2002-09-12 | -72.11 |
| 2002-09-11 | -73.32 |
| 2002-09-10 | -72.11 |
| 2002-09-09 | -74.53 |
| 2002-09-06 | -72.11 |
| 2002-09-05 | -72.11 |
| 2002-09-04 | -70.89 |
| 2002-09-03 | -73.32 |
| 2002-09-02 | -69.68 |
| 2002-08-30 | -70.89 |
| 2002-08-29 | -68.47 |
| 2002-08-28 | -70.89 |
| 2002-08-27 | -69.68 |
| 2002-08-26 | -68.47 |
| 2002-08-23 | -67.26 |
| 2002-08-22 | -70.89 |
| 2002-08-21 | -70.89 |
| 2002-08-20 | -72.11 |
| 2002-08-19 | -74.53 |
| 2002-08-16 | -78.17 |
| 2002-08-15 | -78.17 |
| 2002-08-14 | -76.96 |
| 2002-08-13 | -75.75 |
| 2002-08-12 | -76.96 |
| 2002-08-09 | -74.53 |
| 2002-08-08 | -73.32 |
| 2002-08-07 | -72.11 |
| 2002-08-06 | -75.75 |
| 2002-08-05 | -72.11 |
| 2002-08-02 | -70.89 |
| 2002-08-01 | -67.26 |
| 2002-07-31 | -69.68 |
| 2002-07-30 | -69.68 |
| 2002-07-29 | -66.04 |
| 2002-07-26 | -68.47 |
| 2002-07-25 | -52.70 |
| 2002-07-24 | -50.28 |
| 2002-07-23 | -45.43 |
| 2002-07-22 | -47.85 |
| 2002-07-19 | -43.00 |
| 2002-07-18 | -45.43 |
| 2002-07-17 | -44.21 |
| 2002-07-16 | -41.79 |
| 2002-07-15 | -41.79 |
| 2002-07-12 | -35.72 |
| 2002-07-11 | -45.43 |
| 2002-07-10 | -41.79 |
| 2002-07-09 | -41.79 |
| 2002-07-08 | -41.79 |
| 2002-07-05 | -38.15 |
| 2002-07-04 | -40.58 |
| 2002-07-03 | -44.21 |
| 2002-07-02 | -45.43 |
| 2002-06-28 | -43.00 |
| 2002-06-27 | -43.00 |
| 2002-06-26 | -44.21 |
| 2002-06-25 | -39.36 |
| 2002-06-24 | -39.36 |
| 2002-06-21 | -39.36 |
| 2002-06-20 | -38.15 |
| 2002-06-19 | -39.36 |
| 2002-06-18 | -34.51 |
| 2002-06-17 | -36.94 |
| 2002-06-14 | -32.09 |
| 2002-06-13 | -34.51 |
| 2002-06-12 | -34.51 |
| 2002-06-11 | -32.09 |
| 2002-06-10 | -30.87 |
| 2002-06-07 | -32.09 |
| 2002-06-06 | -30.87 |
| 2002-06-05 | -29.66 |
| 2002-06-04 | -30.87 |
| 2002-06-03 | -32.09 |
| 2002-05-31 | -32.09 |
| 2002-05-30 | -30.87 |
| 2002-05-29 | -29.66 |
| 2002-05-28 | -27.24 |
| 2002-05-27 | -32.09 |
| 2002-05-24 | -29.66 |
| 2002-05-23 | -28.45 |
| 2002-05-22 | -27.24 |
| 2002-05-21 | -26.02 |
| 2002-05-17 | -21.17 |
| 2002-05-16 | -23.60 |
| 2002-05-15 | -23.60 |
| 2002-05-14 | -22.38 |
| 2002-05-13 | -23.60 |
| 2002-05-10 | -22.38 |
| 2002-05-09 | -22.38 |
| 2002-05-08 | -19.96 |
| 2002-05-07 | -13.90 |
| 2002-05-06 | -28.45 |
| 2002-05-03 | -27.24 |
| 2002-05-02 | -28.45 |
| 2002-04-30 | -34.51 |
| 2002-04-29 | -35.72 |
| 2002-04-26 | -36.94 |
| 2002-04-25 | -35.72 |
| 2002-04-24 | -34.51 |
| 2002-04-23 | -29.66 |
| 2002-04-22 | -36.94 |
| 2002-04-19 | -39.36 |
| 2002-04-18 | -39.36 |
| 2002-04-17 | -36.94 |
| 2002-04-16 | -36.94 |
| 2002-04-15 | -35.72 |
| 2002-04-12 | -38.15 |
| 2002-04-11 | -39.36 |
| 2002-04-10 | -39.36 |
| 2002-04-09 | -38.15 |
| 2002-04-08 | -38.15 |
| 2002-04-04 | -39.36 |
| 2002-04-03 | -39.36 |
| 2002-04-02 | -39.36 |
| 2002-03-28 | -39.36 |
| 2002-03-27 | -39.36 |
| 2002-03-26 | -39.36 |
| 2002-03-25 | -39.36 |
| 2002-03-22 | -36.94 |
| 2002-03-21 | -40.58 |
| 2002-03-20 | -39.36 |
| 2002-03-19 | -40.58 |
| 2002-03-18 | -39.36 |
| 2002-03-15 | -40.58 |
| 2002-03-14 | -39.36 |
| 2002-03-13 | -38.15 |
| 2002-03-12 | -36.94 |
| 2002-03-11 | -38.55 |
| 2002-03-08 | -38.55 |
| 2002-03-07 | -36.14 |
| 2002-03-06 | -38.55 |
| 2002-03-05 | -39.76 |
| 2002-03-04 | -40.96 |
| 2002-03-01 | -42.17 |
| 2002-02-28 | -39.76 |
| 2002-02-27 | -38.55 |
| 2002-02-26 | -37.35 |
| 2002-02-25 | -37.35 |
| 2002-02-22 | -33.73 |
| 2002-02-21 | -28.92 |
| 2002-02-20 | -18.07 |
| 2002-02-19 | -18.07 |
| 2002-02-18 | -13.25 |
| 2002-02-15 | -14.46 |
| 2002-02-11 | -15.66 |
| 2002-02-08 | -16.87 |
| 2002-02-07 | -18.07 |
| 2002-02-06 | -18.07 |
| 2002-02-05 | -20.48 |
| 2002-02-04 | -16.87 |
| 2002-02-01 | -14.46 |
| 2002-01-31 | -7.23 |
| 2002-01-30 | -9.64 |
| 2002-01-29 | -9.64 |
| 2002-01-28 | -9.64 |
| 2002-01-25 | -7.23 |
| 2002-01-24 | -9.64 |
| 2002-01-23 | -10.84 |
| 2002-01-22 | -9.64 |
| 2002-01-21 | -8.43 |
| 2002-01-18 | -7.23 |
| 2002-01-17 | -4.82 |
| 2002-01-16 | -7.23 |
| 2002-01-15 | -3.61 |
| 2002-01-14 | -1.20 |
| 2002-01-11 | 3.61 |
| 2002-01-10 | 3.61 |
| 2002-01-09 | -1.20 |
| 2002-01-08 | 1.20 |
| 2002-01-07 | 2.41 |
| 2002-01-04 | 1.20 |
| 2002-01-03 | -1.20 |
| 2002-01-02 | 1.20 |
| 2001-12-31 | -7.23 |
| 2001-12-28 | -7.23 |
| 2001-12-27 | -6.02 |
| 2001-12-24 | -4.82 |
| 2001-12-21 | -6.02 |
| 2001-12-20 | -4.82 |
| 2001-12-19 | -3.61 |
| 2001-12-18 | -2.41 |
| 2001-12-17 | 1.20 |
| 2001-12-14 | 9.64 |
| 2001-12-13 | 3.61 |
| 2001-12-12 | 13.25 |
| 2001-12-11 | -1.20 |
| 2001-12-10 | -3.61 |
| 2001-12-07 | -6.02 |
| 2001-12-06 | -1.20 |
| 2001-12-05 | -1.20 |
| 2001-12-04 | -3.61 |
| 2001-12-03 | -7.23 |
| 2001-11-30 | -4.82 |
| 2001-11-29 | -7.23 |
| 2001-11-28 | -6.02 |
| 2001-11-27 | -2.41 |
| 2001-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy