Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-10-03 | 503.09 |
| 2025-10-02 | 505.94 |
| 2025-09-30 | 502.73 |
| 2025-09-29 | 505.58 |
| 2025-09-26 | 506.30 |
| 2025-09-25 | 507.01 |
| 2025-09-24 | 511.29 |
| 2025-09-23 | 507.37 |
| 2025-09-22 | 509.15 |
| 2025-09-19 | 513.07 |
| 2025-09-18 | 514.86 |
| 2025-09-17 | 517.71 |
| 2025-09-16 | 521.28 |
| 2025-09-15 | 525.20 |
| 2025-09-12 | 526.63 |
| 2025-09-11 | 522.70 |
| 2025-09-10 | 520.92 |
| 2025-09-09 | 518.78 |
| 2025-09-08 | 510.58 |
| 2025-09-05 | 512.36 |
| 2025-09-04 | 509.15 |
| 2025-09-03 | 511.29 |
| 2025-09-02 | 510.58 |
| 2025-09-01 | 517.35 |
| 2025-08-29 | 518.42 |
| 2025-08-28 | 518.77 |
| 2025-08-27 | 516.35 |
| 2025-08-26 | 522.57 |
| 2025-08-25 | 524.65 |
| 2025-08-22 | 520.84 |
| 2025-08-21 | 518.08 |
| 2025-08-20 | 511.16 |
| 2025-08-19 | 509.09 |
| 2025-08-18 | 511.51 |
| 2025-08-15 | 510.13 |
| 2025-08-14 | 511.16 |
| 2025-08-13 | 513.93 |
| 2025-08-12 | 510.47 |
| 2025-08-11 | 504.94 |
| 2025-08-08 | 500.79 |
| 2025-08-07 | 494.23 |
| 2025-08-06 | 491.46 |
| 2025-08-05 | 491.81 |
| 2025-08-04 | 491.11 |
| 2025-08-01 | 493.88 |
| 2025-07-31 | 495.26 |
| 2025-07-30 | 501.49 |
| 2025-07-29 | 498.03 |
| 2025-07-28 | 500.10 |
| 2025-07-25 | 498.37 |
| 2025-07-24 | 503.56 |
| 2025-07-23 | 503.90 |
| 2025-07-22 | 500.10 |
| 2025-07-21 | 500.45 |
| 2025-07-18 | 503.90 |
| 2025-07-17 | 503.90 |
| 2025-07-16 | 505.98 |
| 2025-07-15 | 503.21 |
| 2025-07-14 | 498.72 |
| 2025-07-11 | 501.49 |
| 2025-07-10 | 495.61 |
| 2025-07-09 | 494.92 |
| 2025-07-08 | 494.57 |
| 2025-07-07 | 494.23 |
| 2025-07-04 | 493.88 |
| 2025-07-03 | 496.99 |
| 2025-07-02 | 500.79 |
| 2025-06-30 | 502.18 |
| 2025-06-27 | 496.99 |
| 2025-06-26 | 500.79 |
| 2025-06-25 | 504.25 |
| 2025-06-24 | 501.49 |
| 2025-06-23 | 495.26 |
| 2025-06-20 | 497.34 |
| 2025-06-19 | 493.19 |
| 2025-06-18 | 499.76 |
| 2025-06-17 | 501.83 |
| 2025-06-16 | 504.25 |
| 2025-06-13 | 507.71 |
| 2025-06-12 | 503.90 |
| 2025-06-11 | 510.47 |
| 2025-06-10 | 504.94 |
| 2025-06-09 | 505.63 |
| 2025-06-06 | 507.71 |
| 2025-06-05 | 499.48 |
| 2025-06-04 | 497.13 |
| 2025-06-03 | 498.81 |
| 2025-06-02 | 491.75 |
| 2025-05-30 | 491.42 |
| 2025-05-29 | 497.80 |
| 2025-05-28 | 497.13 |
| 2025-05-27 | 496.46 |
| 2025-05-26 | 492.76 |
| 2025-05-23 | 482.68 |
| 2025-05-22 | 484.02 |
| 2025-05-21 | 492.09 |
| 2025-05-20 | 492.09 |
| 2025-05-19 | 482.01 |
| 2025-05-16 | 476.63 |
| 2025-05-15 | 472.60 |
| 2025-05-14 | 471.25 |
| 2025-05-13 | 460.50 |
| 2025-05-12 | 466.21 |
| 2025-05-09 | 461.51 |
| 2025-05-08 | 461.17 |
| 2025-05-07 | 457.81 |
| 2025-05-06 | 455.80 |
| 2025-05-02 | 449.41 |
| 2025-04-30 | 444.71 |
| 2025-04-29 | 447.40 |
| 2025-04-28 | 448.40 |
| 2025-04-25 | 443.36 |
| 2025-04-24 | 444.37 |
| 2025-04-23 | 444.71 |
| 2025-04-22 | 457.14 |
| 2025-04-17 | 461.51 |
| 2025-04-16 | 459.49 |
| 2025-04-15 | 456.80 |
| 2025-04-14 | 448.74 |
| 2025-04-11 | 444.37 |
| 2025-04-10 | 440.67 |
| 2025-04-09 | 430.93 |
| 2025-04-08 | 428.58 |
| 2025-04-07 | 429.25 |
| 2025-04-03 | 461.84 |
| 2025-04-02 | 463.52 |
| 2025-04-01 | 464.53 |
| 2025-03-31 | 463.19 |
| 2025-03-28 | 456.13 |
| 2025-03-27 | 454.79 |
| 2025-03-26 | 453.11 |
| 2025-03-25 | 449.75 |
| 2025-03-24 | 455.46 |
| 2025-03-21 | 461.51 |
| 2025-03-20 | 461.17 |
| 2025-03-19 | 469.24 |
| 2025-03-18 | 471.25 |
| 2025-03-17 | 462.52 |
| 2025-03-14 | 461.17 |
| 2025-03-13 | 455.80 |
| 2025-03-12 | 450.42 |
| 2025-03-11 | 455.12 |
| 2025-03-10 | 458.48 |
| 2025-03-07 | 461.51 |
| 2025-03-06 | 452.44 |
| 2025-03-05 | 446.05 |
| 2025-03-04 | 434.29 |
| 2025-03-03 | 429.59 |
| 2025-02-28 | 430.93 |
| 2025-02-27 | 429.25 |
| 2025-02-26 | 430.93 |
| 2025-02-25 | 438.66 |
| 2025-02-24 | 445.04 |
| 2025-02-21 | 454.45 |
| 2025-02-20 | 438.32 |
| 2025-02-19 | 442.69 |
| 2025-02-18 | 441.01 |
| 2025-02-17 | 439.33 |
| 2025-02-14 | 436.98 |
| 2025-02-13 | 424.21 |
| 2025-02-12 | 423.54 |
| 2025-02-11 | 417.82 |
| 2025-02-10 | 418.50 |
| 2025-02-07 | 407.41 |
| 2025-02-06 | 407.74 |
| 2025-02-05 | 408.75 |
| 2025-02-04 | 414.13 |
| 2025-02-03 | 410.43 |
| 2025-01-28 | 408.75 |
| 2025-01-27 | 410.10 |
| 2025-01-24 | 406.06 |
| 2025-01-23 | 403.04 |
| 2025-01-22 | 404.05 |
| 2025-01-21 | 406.74 |
| 2025-01-20 | 406.74 |
| 2025-01-17 | 404.72 |
| 2025-01-16 | 406.40 |
| 2025-01-15 | 400.69 |
| 2025-01-14 | 399.34 |
| 2025-01-13 | 398.33 |
| 2025-01-10 | 402.70 |
| 2025-01-09 | 405.73 |
| 2025-01-08 | 406.06 |
| 2025-01-07 | 408.08 |
| 2025-01-06 | 410.10 |
| 2025-01-03 | 409.76 |
| 2025-01-02 | 408.08 |
| 2024-12-31 | 414.80 |
| 2024-12-30 | 411.78 |
| 2024-12-27 | 410.77 |
| 2024-12-24 | 411.10 |
| 2024-12-23 | 409.09 |
| 2024-12-20 | 406.40 |
| 2024-12-19 | 407.41 |
| 2024-12-18 | 408.42 |
| 2024-12-17 | 404.72 |
| 2024-12-16 | 403.04 |
| 2024-12-13 | 397.66 |
| 2024-12-12 | 401.02 |
| 2024-12-11 | 398.00 |
| 2024-12-10 | 395.98 |
| 2024-12-09 | 397.33 |
| 2024-12-06 | 388.93 |
| 2024-12-05 | 387.25 |
| 2024-12-04 | 387.25 |
| 2024-12-03 | 385.57 |
| 2024-12-02 | 385.90 |
| 2024-11-29 | 385.90 |
| 2024-11-28 | 381.53 |
| 2024-11-27 | 383.89 |
| 2024-11-26 | 378.51 |
| 2024-11-25 | 376.49 |
| 2024-11-22 | 373.47 |
| 2024-11-21 | 377.16 |
| 2024-11-20 | 379.18 |
| 2024-11-19 | 376.83 |
| 2024-11-18 | 376.16 |
| 2024-11-15 | 374.14 |
| 2024-11-14 | 368.09 |
| 2024-11-13 | 370.44 |
| 2024-11-12 | 364.40 |
| 2024-11-11 | 372.46 |
| 2024-11-08 | 375.82 |
| 2024-11-07 | 380.19 |
| 2024-11-06 | 377.16 |
| 2024-11-05 | 382.88 |
| 2024-11-04 | 380.19 |
| 2024-11-01 | 381.20 |
| 2024-10-31 | 380.19 |
| 2024-10-30 | 376.83 |
| 2024-10-29 | 379.52 |
| 2024-10-28 | 381.53 |
| 2024-10-25 | 384.56 |
| 2024-10-24 | 386.91 |
| 2024-10-23 | 388.59 |
| 2024-10-22 | 388.93 |
| 2024-10-21 | 392.29 |
| 2024-10-18 | 395.65 |
| 2024-10-17 | 390.61 |
| 2024-10-16 | 393.97 |
| 2024-10-15 | 394.97 |
| 2024-10-14 | 404.72 |
| 2024-10-10 | 401.02 |
| 2024-10-09 | 385.23 |
| 2024-10-08 | 390.61 |
| 2024-10-07 | 419.84 |
| 2024-10-04 | 407.41 |
| 2024-10-03 | 405.39 |
| 2024-10-02 | 417.49 |
| 2024-09-30 | 393.63 |
| 2024-09-27 | 390.94 |
| 2024-09-26 | 387.25 |
| 2024-09-25 | 395.31 |
| 2024-09-24 | 393.97 |
| 2024-09-23 | 384.22 |
| 2024-09-20 | 384.56 |
| 2024-09-19 | 384.56 |
| 2024-09-17 | 383.21 |
| 2024-09-16 | 378.84 |
| 2024-09-13 | 377.84 |
| 2024-09-12 | 372.12 |
| 2024-09-11 | 372.12 |
| 2024-09-10 | 378.51 |
| 2024-09-09 | 378.84 |
| 2024-09-05 | 383.89 |
| 2024-09-04 | 387.92 |
| 2024-09-03 | 394.30 |
| 2024-09-02 | 392.96 |
| 2024-08-30 | 394.64 |
| 2024-08-29 | 390.09 |
| 2024-08-28 | 391.39 |
| 2024-08-27 | 395.61 |
| 2024-08-26 | 390.09 |
| 2024-08-23 | 386.85 |
| 2024-08-22 | 385.23 |
| 2024-08-21 | 382.30 |
| 2024-08-20 | 381.01 |
| 2024-08-19 | 382.95 |
| 2024-08-16 | 381.66 |
| 2024-08-15 | 380.03 |
| 2024-08-14 | 373.54 |
| 2024-08-13 | 367.05 |
| 2024-08-12 | 360.23 |
| 2024-08-09 | 362.83 |
| 2024-08-08 | 369.00 |
| 2024-08-07 | 364.13 |
| 2024-08-06 | 358.29 |
| 2024-08-05 | 364.13 |
| 2024-08-02 | 378.73 |
| 2024-08-01 | 378.09 |
| 2024-07-31 | 371.27 |
| 2024-07-30 | 370.95 |
| 2024-07-29 | 375.16 |
| 2024-07-26 | 372.24 |
| 2024-07-25 | 385.23 |
| 2024-07-24 | 390.09 |
| 2024-07-23 | 390.42 |
| 2024-07-22 | 390.42 |
| 2024-07-19 | 386.85 |
| 2024-07-18 | 392.37 |
| 2024-07-17 | 386.85 |
| 2024-07-16 | 398.53 |
| 2024-07-15 | 399.83 |
| 2024-07-12 | 401.13 |
| 2024-07-11 | 397.23 |
| 2024-07-10 | 392.37 |
| 2024-07-09 | 396.59 |
| 2024-07-08 | 399.18 |
| 2024-07-05 | 398.86 |
| 2024-07-04 | 405.02 |
| 2024-07-03 | 408.27 |
| 2024-07-02 | 402.43 |
| 2024-06-28 | 399.83 |
| 2024-06-27 | 386.85 |
| 2024-06-26 | 383.93 |
| 2024-06-25 | 383.28 |
| 2024-06-24 | 380.03 |
| 2024-06-21 | 382.30 |
| 2024-06-20 | 382.30 |
| 2024-06-19 | 378.73 |
| 2024-06-18 | 374.52 |
| 2024-06-17 | 371.27 |
| 2024-06-14 | 377.11 |
| 2024-06-13 | 382.63 |
| 2024-06-12 | 377.44 |
| 2024-06-11 | 379.71 |
| 2024-06-07 | 386.52 |
| 2024-06-06 | 384.25 |
| 2024-06-05 | 375.81 |
| 2024-06-04 | 379.27 |
| 2024-06-03 | 378.96 |
| 2024-05-31 | 372.04 |
| 2024-05-30 | 360.41 |
| 2024-05-29 | 364.50 |
| 2024-05-28 | 368.27 |
| 2024-05-27 | 370.47 |
| 2024-05-24 | 360.10 |
| 2024-05-23 | 360.73 |
| 2024-05-22 | 363.24 |
| 2024-05-21 | 363.87 |
| 2024-05-20 | 363.87 |
| 2024-05-17 | 367.33 |
| 2024-05-16 | 361.99 |
| 2024-05-14 | 363.24 |
| 2024-05-13 | 363.56 |
| 2024-05-10 | 365.13 |
| 2024-05-09 | 343.76 |
| 2024-05-08 | 340.61 |
| 2024-05-07 | 338.73 |
| 2024-05-06 | 337.79 |
| 2024-05-03 | 337.79 |
| 2024-05-02 | 338.10 |
| 2024-04-30 | 339.36 |
| 2024-04-29 | 337.79 |
| 2024-04-26 | 346.59 |
| 2024-04-25 | 345.01 |
| 2024-04-24 | 342.81 |
| 2024-04-23 | 337.16 |
| 2024-04-22 | 338.41 |
| 2024-04-19 | 333.70 |
| 2024-04-18 | 332.13 |
| 2024-04-17 | 332.76 |
| 2024-04-16 | 326.47 |
| 2024-04-15 | 330.24 |
| 2024-04-12 | 326.79 |
| 2024-04-11 | 331.81 |
| 2024-04-10 | 333.39 |
| 2024-04-09 | 327.73 |
| 2024-04-08 | 326.79 |
| 2024-04-05 | 322.07 |
| 2024-04-03 | 324.59 |
| 2024-04-02 | 325.84 |
| 2024-03-28 | 320.50 |
| 2024-03-27 | 321.76 |
| 2024-03-26 | 324.27 |
| 2024-03-25 | 319.56 |
| 2024-03-22 | 322.70 |
| 2024-03-21 | 320.19 |
| 2024-03-20 | 315.16 |
| 2024-03-19 | 315.16 |
| 2024-03-18 | 315.16 |
| 2024-03-15 | 316.10 |
| 2024-03-14 | 319.56 |
| 2024-03-13 | 320.82 |
| 2024-03-12 | 324.27 |
| 2024-03-11 | 324.27 |
| 2024-03-08 | 325.53 |
| 2024-03-07 | 323.96 |
| 2024-03-06 | 327.73 |
| 2024-03-05 | 320.19 |
| 2024-03-04 | 320.50 |
| 2024-03-01 | 311.70 |
| 2024-02-29 | 313.59 |
| 2024-02-28 | 319.56 |
| 2024-02-27 | 321.13 |
| 2024-02-26 | 319.87 |
| 2024-02-23 | 326.47 |
| 2024-02-22 | 333.70 |
| 2024-02-21 | 326.47 |
| 2024-02-20 | 325.53 |
| 2024-02-19 | 323.64 |
| 2024-02-16 | 318.30 |
| 2024-02-15 | 316.10 |
| 2024-02-14 | 317.04 |
| 2024-02-09 | 317.36 |
| 2024-02-08 | 321.44 |
| 2024-02-07 | 318.93 |
| 2024-02-06 | 319.56 |
| 2024-02-05 | 315.16 |
| 2024-02-02 | 317.99 |
| 2024-02-01 | 312.96 |
| 2024-01-31 | 317.67 |
| 2024-01-30 | 322.70 |
| 2024-01-29 | 325.53 |
| 2024-01-26 | 323.33 |
| 2024-01-25 | 325.22 |
| 2024-01-24 | 315.47 |
| 2024-01-23 | 301.33 |
| 2024-01-22 | 301.02 |
| 2024-01-19 | 308.24 |
| 2024-01-18 | 308.87 |
| 2024-01-17 | 307.93 |
| 2024-01-16 | 315.79 |
| 2024-01-15 | 313.27 |
| 2024-01-12 | 309.19 |
| 2024-01-11 | 308.87 |
| 2024-01-10 | 310.13 |
| 2024-01-09 | 312.33 |
| 2024-01-08 | 311.07 |
| 2024-01-05 | 313.59 |
| 2024-01-04 | 302.59 |
| 2024-01-03 | 302.27 |
| 2024-01-02 | 303.84 |
| 2023-12-29 | 307.30 |
| 2023-12-28 | 303.22 |
| 2023-12-27 | 298.82 |
| 2023-12-22 | 288.13 |
| 2023-12-21 | 287.19 |
| 2023-12-20 | 286.87 |
| 2023-12-19 | 286.24 |
| 2023-12-18 | 287.50 |
| 2023-12-15 | 290.64 |
| 2023-12-14 | 291.59 |
| 2023-12-13 | 289.39 |
| 2023-12-12 | 290.96 |
| 2023-12-11 | 291.27 |
| 2023-12-08 | 291.90 |
| 2023-12-07 | 293.47 |
| 2023-12-06 | 295.36 |
| 2023-12-05 | 290.33 |
| 2023-12-04 | 295.04 |
| 2023-12-01 | 291.90 |
| 2023-11-30 | 297.87 |
| 2023-11-29 | 292.84 |
| 2023-11-28 | 292.84 |
| 2023-11-27 | 298.50 |
| 2023-11-24 | 298.19 |
| 2023-11-23 | 299.44 |
| 2023-11-22 | 294.73 |
| 2023-11-21 | 294.42 |
| 2023-11-20 | 294.73 |
| 2023-11-17 | 292.22 |
| 2023-11-16 | 297.87 |
| 2023-11-15 | 298.50 |
| 2023-11-14 | 290.64 |
| 2023-11-13 | 291.27 |
| 2023-11-10 | 287.50 |
| 2023-11-09 | 291.90 |
| 2023-11-08 | 288.76 |
| 2023-11-07 | 290.02 |
| 2023-11-06 | 291.90 |
| 2023-11-03 | 292.53 |
| 2023-11-02 | 293.16 |
| 2023-11-01 | 290.02 |
| 2023-10-31 | 289.39 |
| 2023-10-30 | 289.39 |
| 2023-10-27 | 295.04 |
| 2023-10-26 | 294.73 |
| 2023-10-25 | 289.70 |
| 2023-10-24 | 298.19 |
| 2023-10-20 | 303.84 |
| 2023-10-19 | 309.19 |
| 2023-10-18 | 313.90 |
| 2023-10-17 | 309.82 |
| 2023-10-16 | 307.62 |
| 2023-10-13 | 306.04 |
| 2023-10-12 | 306.67 |
| 2023-10-11 | 306.99 |
| 2023-10-10 | 308.56 |
| 2023-10-09 | 309.50 |
| 2023-10-06 | 306.99 |
| 2023-10-05 | 303.84 |
| 2023-10-04 | 303.53 |
| 2023-10-03 | 305.73 |
| 2023-09-29 | 312.96 |
| 2023-09-28 | 311.39 |
| 2023-09-27 | 316.73 |
| 2023-09-26 | 312.96 |
| 2023-09-25 | 320.82 |
| 2023-09-22 | 328.67 |
| 2023-09-21 | 327.73 |
| 2023-09-20 | 325.53 |
| 2023-09-19 | 327.73 |
| 2023-09-18 | 318.93 |
| 2023-09-15 | 322.70 |
| 2023-09-14 | 315.16 |
| 2023-09-13 | 309.82 |
| 2023-09-12 | 309.19 |
| 2023-09-11 | 308.87 |
| 2023-09-07 | 308.56 |
| 2023-09-06 | 307.93 |
| 2023-09-05 | 308.87 |
| 2023-09-04 | 311.39 |
| 2023-08-31 | 306.48 |
| 2023-08-30 | 300.43 |
| 2023-08-29 | 299.82 |
| 2023-08-28 | 297.70 |
| 2023-08-25 | 295.88 |
| 2023-08-24 | 296.49 |
| 2023-08-23 | 293.76 |
| 2023-08-22 | 292.55 |
| 2023-08-21 | 285.58 |
| 2023-08-18 | 288.92 |
| 2023-08-17 | 294.37 |
| 2023-08-16 | 297.09 |
| 2023-08-15 | 304.36 |
| 2023-08-14 | 301.64 |
| 2023-08-11 | 301.03 |
| 2023-08-10 | 292.85 |
| 2023-08-09 | 290.73 |
| 2023-08-08 | 293.16 |
| 2023-08-07 | 294.37 |
| 2023-08-04 | 292.55 |
| 2023-08-03 | 285.58 |
| 2023-08-02 | 288.01 |
| 2023-08-01 | 291.95 |
| 2023-07-31 | 288.31 |
| 2023-07-28 | 293.76 |
| 2023-07-27 | 294.97 |
| 2023-07-26 | 293.76 |
| 2023-07-25 | 293.76 |
| 2023-07-24 | 290.73 |
| 2023-07-21 | 293.46 |
| 2023-07-20 | 289.52 |
| 2023-07-19 | 288.92 |
| 2023-07-18 | 285.28 |
| 2023-07-14 | 290.43 |
| 2023-07-13 | 283.16 |
| 2023-07-12 | 278.01 |
| 2023-07-11 | 279.22 |
| 2023-07-10 | 279.53 |
| 2023-07-07 | 282.25 |
| 2023-07-06 | 287.70 |
| 2023-07-05 | 290.73 |
| 2023-07-04 | 293.16 |
| 2023-07-03 | 290.73 |
| 2023-06-30 | 288.01 |
| 2023-06-29 | 283.77 |
| 2023-06-28 | 284.68 |
| 2023-06-27 | 285.58 |
| 2023-06-26 | 283.16 |
| 2023-06-23 | 277.10 |
| 2023-06-21 | 284.68 |
| 2023-06-20 | 289.52 |
| 2023-06-19 | 291.34 |
| 2023-06-16 | 285.28 |
| 2023-06-15 | 287.40 |
| 2023-06-14 | 284.07 |
| 2023-06-13 | 285.89 |
| 2023-06-12 | 290.13 |
| 2023-06-09 | 294.67 |
| 2023-06-08 | 284.68 |
| 2023-06-07 | 282.86 |
| 2023-06-06 | 284.92 |
| 2023-06-05 | 283.16 |
| 2023-06-02 | 277.02 |
| 2023-06-01 | 270.28 |
| 2023-05-31 | 272.62 |
| 2023-05-30 | 276.72 |
| 2023-05-29 | 274.67 |
| 2023-05-25 | 277.02 |
| 2023-05-24 | 279.94 |
| 2023-05-23 | 286.09 |
| 2023-05-22 | 293.11 |
| 2023-05-19 | 288.72 |
| 2023-05-18 | 284.04 |
| 2023-05-17 | 276.72 |
| 2023-05-16 | 284.63 |
| 2023-05-15 | 287.26 |
| 2023-05-12 | 286.38 |
| 2023-05-11 | 292.82 |
| 2023-05-10 | 296.04 |
| 2023-05-09 | 298.97 |
| 2023-05-08 | 307.75 |
| 2023-05-05 | 300.72 |
| 2023-05-04 | 300.72 |
| 2023-05-03 | 291.36 |
| 2023-05-02 | 293.70 |
| 2023-04-28 | 296.04 |
| 2023-04-27 | 294.87 |
| 2023-04-26 | 293.41 |
| 2023-04-25 | 297.50 |
| 2023-04-24 | 293.99 |
| 2023-04-21 | 291.94 |
| 2023-04-20 | 295.16 |
| 2023-04-19 | 296.33 |
| 2023-04-18 | 303.36 |
| 2023-04-17 | 303.94 |
| 2023-04-14 | 291.94 |
| 2023-04-13 | 285.80 |
| 2023-04-12 | 281.70 |
| 2023-04-11 | 281.70 |
| 2023-04-06 | 286.09 |
| 2023-04-04 | 284.33 |
| 2023-04-03 | 276.43 |
| 2023-03-31 | 272.33 |
| 2023-03-30 | 265.01 |
| 2023-03-29 | 262.96 |
| 2023-03-28 | 263.84 |
| 2023-03-27 | 265.31 |
| 2023-03-24 | 266.18 |
| 2023-03-23 | 272.33 |
| 2023-03-22 | 271.45 |
| 2023-03-21 | 267.06 |
| 2023-03-20 | 272.33 |
| 2023-03-17 | 286.09 |
| 2023-03-16 | 277.31 |
| 2023-03-15 | 278.77 |
| 2023-03-14 | 272.92 |
| 2023-03-13 | 279.65 |
| 2023-03-10 | 262.96 |
| 2023-03-09 | 274.09 |
| 2023-03-08 | 262.96 |
| 2023-03-07 | 264.43 |
| 2023-03-06 | 274.67 |
| 2023-03-03 | 262.96 |
| 2023-03-02 | 257.11 |
| 2023-03-01 | 254.77 |
| 2023-02-28 | 244.23 |
| 2023-02-27 | 235.45 |
| 2023-02-24 | 239.25 |
| 2023-02-23 | 243.06 |
| 2023-02-22 | 241.60 |
| 2023-02-21 | 244.82 |
| 2023-02-20 | 245.99 |
| 2023-02-17 | 235.74 |
| 2023-02-16 | 238.08 |
| 2023-02-15 | 231.35 |
| 2023-02-14 | 232.52 |
| 2023-02-13 | 233.69 |
| 2023-02-10 | 233.40 |
| 2023-02-09 | 231.35 |
| 2023-02-08 | 228.72 |
| 2023-02-07 | 229.60 |
| 2023-02-06 | 231.35 |
| 2023-02-03 | 232.23 |
| 2023-02-02 | 232.52 |
| 2023-02-01 | 232.52 |
| 2023-01-31 | 229.01 |
| 2023-01-30 | 230.77 |
| 2023-01-27 | 231.94 |
| 2023-01-26 | 231.06 |
| 2023-01-20 | 227.25 |
| 2023-01-19 | 222.57 |
| 2023-01-18 | 222.86 |
| 2023-01-17 | 221.40 |
| 2023-01-16 | 222.57 |
| 2023-01-13 | 224.91 |
| 2023-01-12 | 220.52 |
| 2023-01-11 | 214.96 |
| 2023-01-10 | 211.45 |
| 2023-01-09 | 211.45 |
| 2023-01-06 | 211.74 |
| 2023-01-05 | 214.37 |
| 2023-01-04 | 213.50 |
| 2023-01-03 | 207.35 |
| 2022-12-30 | 202.96 |
| 2022-12-29 | 199.45 |
| 2022-12-28 | 204.71 |
| 2022-12-23 | 203.84 |
| 2022-12-22 | 204.42 |
| 2022-12-21 | 200.32 |
| 2022-12-20 | 197.98 |
| 2022-12-19 | 199.74 |
| 2022-12-16 | 201.79 |
| 2022-12-15 | 200.32 |
| 2022-12-14 | 200.91 |
| 2022-12-13 | 201.20 |
| 2022-12-12 | 200.62 |
| 2022-12-09 | 202.37 |
| 2022-12-08 | 200.91 |
| 2022-12-07 | 202.37 |
| 2022-12-06 | 208.81 |
| 2022-12-05 | 210.28 |
| 2022-12-02 | 200.62 |
| 2022-12-01 | 201.49 |
| 2022-11-30 | 202.96 |
| 2022-11-29 | 201.49 |
| 2022-11-28 | 202.08 |
| 2022-11-25 | 203.54 |
| 2022-11-24 | 199.74 |
| 2022-11-23 | 199.15 |
| 2022-11-22 | 197.98 |
| 2022-11-21 | 192.71 |
| 2022-11-18 | 191.25 |
| 2022-11-17 | 191.84 |
| 2022-11-16 | 189.79 |
| 2022-11-15 | 188.62 |
| 2022-11-14 | 186.57 |
| 2022-11-11 | 188.03 |
| 2022-11-10 | 182.76 |
| 2022-11-09 | 183.05 |
| 2022-11-08 | 183.05 |
| 2022-11-07 | 181.88 |
| 2022-11-04 | 181.30 |
| 2022-11-03 | 178.96 |
| 2022-11-02 | 181.59 |
| 2022-11-01 | 177.49 |
| 2022-10-31 | 176.61 |
| 2022-10-28 | 181.88 |
| 2022-10-27 | 185.69 |
| 2022-10-26 | 184.22 |
| 2022-10-25 | 183.93 |
| 2022-10-24 | 185.10 |
| 2022-10-21 | 190.66 |
| 2022-10-20 | 193.30 |
| 2022-10-19 | 193.01 |
| 2022-10-18 | 193.59 |
| 2022-10-17 | 193.88 |
| 2022-10-14 | 193.01 |
| 2022-10-13 | 193.01 |
| 2022-10-12 | 193.30 |
| 2022-10-11 | 192.42 |
| 2022-10-10 | 194.18 |
| 2022-10-07 | 195.06 |
| 2022-10-06 | 196.23 |
| 2022-10-05 | 195.64 |
| 2022-10-03 | 189.79 |
| 2022-09-30 | 192.13 |
| 2022-09-29 | 192.13 |
| 2022-09-28 | 193.30 |
| 2022-09-27 | 199.74 |
| 2022-09-26 | 201.20 |
| 2022-09-23 | 203.25 |
| 2022-09-22 | 199.15 |
| 2022-09-21 | 198.28 |
| 2022-09-20 | 200.32 |
| 2022-09-19 | 201.20 |
| 2022-09-16 | 201.49 |
| 2022-09-15 | 201.79 |
| 2022-09-14 | 202.37 |
| 2022-09-13 | 204.42 |
| 2022-09-09 | 200.32 |
| 2022-09-08 | 192.71 |
| 2022-09-07 | 192.13 |
| 2022-09-06 | 192.42 |
| 2022-09-05 | 191.25 |
| 2022-09-02 | 190.69 |
| 2022-09-01 | 192.09 |
| 2022-08-31 | 194.89 |
| 2022-08-30 | 194.33 |
| 2022-08-29 | 194.05 |
| 2022-08-26 | 194.89 |
| 2022-08-25 | 194.05 |
| 2022-08-24 | 192.09 |
| 2022-08-23 | 194.05 |
| 2022-08-22 | 196.58 |
| 2022-08-19 | 194.89 |
| 2022-08-18 | 192.93 |
| 2022-08-17 | 194.33 |
| 2022-08-16 | 191.53 |
| 2022-08-15 | 193.77 |
| 2022-08-12 | 194.33 |
| 2022-08-11 | 190.13 |
| 2022-08-10 | 190.41 |
| 2022-08-09 | 187.05 |
| 2022-08-08 | 185.36 |
| 2022-08-05 | 185.08 |
| 2022-08-04 | 182.56 |
| 2022-08-03 | 176.11 |
| 2022-08-02 | 175.83 |
| 2022-08-01 | 180.04 |
| 2022-07-29 | 178.36 |
| 2022-07-28 | 176.11 |
| 2022-07-27 | 178.08 |
| 2022-07-26 | 179.48 |
| 2022-07-25 | 179.20 |
| 2022-07-22 | 179.76 |
| 2022-07-21 | 180.60 |
| 2022-07-20 | 183.12 |
| 2022-07-19 | 181.16 |
| 2022-07-18 | 179.76 |
| 2022-07-15 | 174.43 |
| 2022-07-14 | 176.11 |
| 2022-07-13 | 177.79 |
| 2022-07-12 | 177.79 |
| 2022-07-11 | 175.83 |
| 2022-07-08 | 174.15 |
| 2022-07-07 | 174.99 |
| 2022-07-06 | 173.87 |
| 2022-07-05 | 174.15 |
| 2022-07-04 | 174.15 |
| 2022-06-30 | 174.71 |
| 2022-06-29 | 174.15 |
| 2022-06-28 | 174.43 |
| 2022-06-27 | 173.87 |
| 2022-06-24 | 173.59 |
| 2022-06-23 | 174.99 |
| 2022-06-22 | 176.39 |
| 2022-06-21 | 178.92 |
| 2022-06-20 | 177.23 |
| 2022-06-17 | 179.20 |
| 2022-06-16 | 176.11 |
| 2022-06-15 | 179.48 |
| 2022-06-14 | 176.67 |
| 2022-06-13 | 177.23 |
| 2022-06-10 | 180.32 |
| 2022-06-09 | 181.44 |
| 2022-06-08 | 181.16 |
| 2022-06-07 | 181.44 |
| 2022-06-06 | 183.40 |
| 2022-06-02 | 183.68 |
| 2022-06-01 | 182.84 |
| 2022-05-31 | 183.96 |
| 2022-05-30 | 183.96 |
| 2022-05-27 | 183.68 |
| 2022-05-26 | 181.72 |
| 2022-05-25 | 185.92 |
| 2022-05-24 | 182.95 |
| 2022-05-23 | 180.81 |
| 2022-05-20 | 180.55 |
| 2022-05-19 | 178.41 |
| 2022-05-18 | 181.35 |
| 2022-05-17 | 175.46 |
| 2022-05-16 | 174.66 |
| 2022-05-13 | 173.32 |
| 2022-05-12 | 168.51 |
| 2022-05-11 | 173.06 |
| 2022-05-10 | 172.79 |
| 2022-05-06 | 174.13 |
| 2022-05-05 | 175.46 |
| 2022-05-04 | 176.53 |
| 2022-05-03 | 178.14 |
| 2022-04-29 | 180.28 |
| 2022-04-28 | 179.21 |
| 2022-04-27 | 176.27 |
| 2022-04-26 | 177.60 |
| 2022-04-25 | 179.74 |
| 2022-04-22 | 189.64 |
| 2022-04-21 | 190.17 |
| 2022-04-20 | 194.19 |
| 2022-04-19 | 196.32 |
| 2022-04-14 | 196.06 |
| 2022-04-13 | 196.86 |
| 2022-04-12 | 192.31 |
| 2022-04-11 | 192.05 |
| 2022-04-08 | 196.59 |
| 2022-04-07 | 195.79 |
| 2022-04-06 | 196.06 |
| 2022-04-04 | 193.65 |
| 2022-04-01 | 191.51 |
| 2022-03-31 | 189.64 |
| 2022-03-30 | 192.05 |
| 2022-03-29 | 195.79 |
| 2022-03-28 | 195.79 |
| 2022-03-25 | 194.45 |
| 2022-03-24 | 199.53 |
| 2022-03-23 | 190.71 |
| 2022-03-22 | 189.37 |
| 2022-03-21 | 183.75 |
| 2022-03-18 | 182.95 |
| 2022-03-17 | 175.46 |
| 2022-03-16 | 168.51 |
| 2022-03-15 | 158.35 |
| 2022-03-14 | 170.38 |
| 2022-03-11 | 175.73 |
| 2022-03-10 | 176.80 |
| 2022-03-09 | 172.79 |
| 2022-03-08 | 173.59 |
| 2022-03-07 | 176.00 |
| 2022-03-04 | 178.41 |
| 2022-03-03 | 182.69 |
| 2022-03-02 | 179.48 |
| 2022-03-01 | 184.29 |
| 2022-02-28 | 182.42 |
| 2022-02-25 | 184.29 |
| 2022-02-24 | 188.84 |
| 2022-02-23 | 193.65 |
| 2022-02-22 | 195.79 |
| 2022-02-21 | 199.00 |
| 2022-02-18 | 193.12 |
| 2022-02-17 | 191.51 |
| 2022-02-16 | 197.39 |
| 2022-02-15 | 192.05 |
| 2022-02-14 | 195.52 |
| 2022-02-11 | 201.41 |
| 2022-02-10 | 201.14 |
| 2022-02-09 | 209.70 |
| 2022-02-08 | 200.87 |
| 2022-02-07 | 199.53 |
| 2022-02-04 | 190.71 |
| 2022-01-31 | 180.81 |
| 2022-01-28 | 181.08 |
| 2022-01-27 | 181.62 |
| 2022-01-26 | 185.63 |
| 2022-01-25 | 179.74 |
| 2022-01-24 | 179.74 |
| 2022-01-21 | 174.13 |
| 2022-01-20 | 170.12 |
| 2022-01-19 | 169.05 |
| 2022-01-18 | 170.65 |
| 2022-01-17 | 170.38 |
| 2022-01-14 | 171.72 |
| 2022-01-13 | 173.06 |
| 2022-01-12 | 171.72 |
| 2022-01-11 | 169.85 |
| 2022-01-10 | 169.05 |
| 2022-01-07 | 165.84 |
| 2022-01-06 | 162.89 |
| 2022-01-05 | 165.30 |
| 2022-01-04 | 156.74 |
| 2022-01-03 | 151.93 |
| 2021-12-31 | 150.32 |
| 2021-12-30 | 151.66 |
| 2021-12-29 | 152.46 |
| 2021-12-28 | 153.00 |
| 2021-12-24 | 154.07 |
| 2021-12-23 | 149.25 |
| 2021-12-22 | 147.65 |
| 2021-12-21 | 147.65 |
| 2021-12-20 | 147.92 |
| 2021-12-17 | 148.45 |
| 2021-12-16 | 147.92 |
| 2021-12-15 | 148.72 |
| 2021-12-14 | 146.58 |
| 2021-12-13 | 147.92 |
| 2021-12-10 | 147.12 |
| 2021-12-09 | 148.99 |
| 2021-12-08 | 149.25 |
| 2021-12-07 | 149.52 |
| 2021-12-06 | 147.12 |
| 2021-12-03 | 149.79 |
| 2021-12-02 | 149.52 |
| 2021-12-01 | 149.79 |
| 2021-11-30 | 149.25 |
| 2021-11-29 | 150.59 |
| 2021-11-26 | 150.86 |
| 2021-11-25 | 153.27 |
| 2021-11-24 | 153.53 |
| 2021-11-23 | 155.41 |
| 2021-11-22 | 154.34 |
| 2021-11-19 | 153.27 |
| 2021-11-18 | 153.27 |
| 2021-11-17 | 151.66 |
| 2021-11-16 | 152.20 |
| 2021-11-15 | 152.73 |
| 2021-11-12 | 153.80 |
| 2021-11-11 | 154.34 |
| 2021-11-10 | 156.48 |
| 2021-11-09 | 157.28 |
| 2021-11-08 | 158.08 |
| 2021-11-05 | 160.49 |
| 2021-11-04 | 159.15 |
| 2021-11-03 | 157.55 |
| 2021-11-02 | 159.42 |
| 2021-11-01 | 159.69 |
| 2021-10-29 | 158.08 |
| 2021-10-28 | 161.29 |
| 2021-10-27 | 160.75 |
| 2021-10-26 | 162.89 |
| 2021-10-25 | 162.09 |
| 2021-10-22 | 161.82 |
| 2021-10-21 | 162.09 |
| 2021-10-20 | 161.02 |
| 2021-10-19 | 160.75 |
| 2021-10-18 | 159.69 |
| 2021-10-15 | 160.22 |
| 2021-10-12 | 159.15 |
| 2021-10-11 | 160.75 |
| 2021-10-08 | 158.35 |
| 2021-10-07 | 153.53 |
| 2021-10-06 | 151.39 |
| 2021-10-05 | 150.86 |
| 2021-10-04 | 149.52 |
| 2021-09-30 | 151.13 |
| 2021-09-29 | 151.39 |
| 2021-09-28 | 151.39 |
| 2021-09-27 | 151.66 |
| 2021-09-24 | 152.46 |
| 2021-09-23 | 155.41 |
| 2021-09-21 | 152.20 |
| 2021-09-20 | 151.39 |
| 2021-09-17 | 155.67 |
| 2021-09-16 | 155.14 |
| 2021-09-15 | 160.22 |
| 2021-09-14 | 160.22 |
| 2021-09-13 | 161.56 |
| 2021-09-10 | 161.02 |
| 2021-09-09 | 158.08 |
| 2021-09-08 | 160.22 |
| 2021-09-07 | 164.50 |
| 2021-09-06 | 162.63 |
| 2021-09-03 | 158.08 |
| 2021-09-02 | 159.42 |
| 2021-09-01 | 156.74 |
| 2021-08-31 | 152.20 |
| 2021-08-30 | 153.00 |
| 2021-08-27 | 153.80 |
| 2021-08-26 | 155.94 |
| 2021-08-25 | 160.75 |
| 2021-08-24 | 162.73 |
| 2021-08-23 | 164.29 |
| 2021-08-20 | 161.96 |
| 2021-08-19 | 166.36 |
| 2021-08-18 | 166.36 |
| 2021-08-17 | 165.06 |
| 2021-08-16 | 168.69 |
| 2021-08-13 | 168.43 |
| 2021-08-12 | 160.40 |
| 2021-08-11 | 161.18 |
| 2021-08-10 | 158.33 |
| 2021-08-09 | 159.11 |
| 2021-08-06 | 154.71 |
| 2021-08-05 | 156.00 |
| 2021-08-04 | 157.82 |
| 2021-08-03 | 156.78 |
| 2021-08-02 | 153.67 |
| 2021-07-30 | 147.72 |
| 2021-07-29 | 149.79 |
| 2021-07-28 | 146.69 |
| 2021-07-27 | 148.76 |
| 2021-07-26 | 152.38 |
| 2021-07-23 | 159.37 |
| 2021-07-22 | 159.89 |
| 2021-07-21 | 152.64 |
| 2021-07-20 | 149.53 |
| 2021-07-19 | 150.83 |
| 2021-07-16 | 148.76 |
| 2021-07-15 | 148.76 |
| 2021-07-14 | 147.72 |
| 2021-07-13 | 145.65 |
| 2021-07-12 | 141.77 |
| 2021-07-09 | 141.77 |
| 2021-07-08 | 142.28 |
| 2021-07-07 | 145.91 |
| 2021-07-06 | 146.69 |
| 2021-07-05 | 148.50 |
| 2021-07-02 | 147.72 |
| 2021-06-30 | 151.34 |
| 2021-06-29 | 153.67 |
| 2021-06-28 | 156.78 |
| 2021-06-25 | 156.26 |
| 2021-06-24 | 150.05 |
| 2021-06-23 | 151.09 |
| 2021-06-22 | 152.64 |
| 2021-06-21 | 151.86 |
| 2021-06-18 | 145.13 |
| 2021-06-17 | 145.91 |
| 2021-06-16 | 147.98 |
| 2021-06-15 | 148.50 |
| 2021-06-11 | 151.60 |
| 2021-06-10 | 152.38 |
| 2021-06-09 | 153.16 |
| 2021-06-08 | 151.86 |
| 2021-06-07 | 151.86 |
| 2021-06-04 | 150.57 |
| 2021-06-03 | 150.05 |
| 2021-06-02 | 151.09 |
| 2021-06-01 | 152.38 |
| 2021-05-31 | 150.57 |
| 2021-05-28 | 154.97 |
| 2021-05-27 | 157.82 |
| 2021-05-26 | 158.85 |
| 2021-05-25 | 159.37 |
| 2021-05-24 | 158.85 |
| 2021-05-21 | 158.07 |
| 2021-05-20 | 158.07 |
| 2021-05-18 | 159.37 |
| 2021-05-17 | 152.64 |
| 2021-05-14 | 151.34 |
| 2021-05-13 | 150.57 |
| 2021-05-12 | 153.16 |
| 2021-05-11 | 154.97 |
| 2021-05-10 | 158.07 |
| 2021-05-07 | 158.85 |
| 2021-05-06 | 159.11 |
| 2021-05-05 | 158.85 |
| 2021-05-04 | 157.30 |
| 2021-05-03 | 158.59 |
| 2021-04-30 | 160.09 |
| 2021-04-29 | 162.09 |
| 2021-04-28 | 159.09 |
| 2021-04-27 | 160.34 |
| 2021-04-26 | 160.59 |
| 2021-04-23 | 162.34 |
| 2021-04-22 | 166.60 |
| 2021-04-21 | 162.34 |
| 2021-04-20 | 161.84 |
| 2021-04-19 | 160.59 |
| 2021-04-16 | 156.09 |
| 2021-04-15 | 148.59 |
| 2021-04-14 | 150.09 |
| 2021-04-13 | 150.09 |
| 2021-04-12 | 150.84 |
| 2021-04-09 | 151.34 |
| 2021-04-08 | 153.34 |
| 2021-04-07 | 153.59 |
| 2021-04-01 | 155.34 |
| 2021-03-31 | 154.84 |
| 2021-03-30 | 156.34 |
| 2021-03-29 | 155.09 |
| 2021-03-26 | 153.84 |
| 2021-03-25 | 155.09 |
| 2021-03-24 | 160.59 |
| 2021-03-23 | 160.84 |
| 2021-03-22 | 163.09 |
| 2021-03-19 | 164.85 |
| 2021-03-18 | 168.10 |
| 2021-03-17 | 168.10 |
| 2021-03-16 | 165.35 |
| 2021-03-15 | 160.34 |
| 2021-03-12 | 160.09 |
| 2021-03-11 | 166.85 |
| 2021-03-10 | 168.60 |
| 2021-03-09 | 174.35 |
| 2021-03-08 | 181.35 |
| 2021-03-05 | 184.35 |
| 2021-03-04 | 175.10 |
| 2021-03-03 | 181.35 |
| 2021-03-02 | 175.10 |
| 2021-03-01 | 181.85 |
| 2021-02-26 | 168.60 |
| 2021-02-25 | 174.10 |
| 2021-02-24 | 174.10 |
| 2021-02-23 | 179.60 |
| 2021-02-22 | 178.35 |
| 2021-02-19 | 168.85 |
| 2021-02-18 | 152.59 |
| 2021-02-17 | 147.59 |
| 2021-02-16 | 139.34 |
| 2021-02-11 | 137.34 |
| 2021-02-10 | 134.33 |
| 2021-02-09 | 132.58 |
| 2021-02-08 | 133.83 |
| 2021-02-05 | 134.58 |
| 2021-02-04 | 136.59 |
| 2021-02-03 | 141.34 |
| 2021-02-02 | 141.59 |
| 2021-02-01 | 142.34 |
| 2021-01-29 | 136.59 |
| 2021-01-28 | 139.59 |
| 2021-01-27 | 139.59 |
| 2021-01-26 | 127.58 |
| 2021-01-25 | 135.83 |
| 2021-01-22 | 138.09 |
| 2021-01-21 | 144.84 |
| 2021-01-20 | 145.09 |
| 2021-01-19 | 149.59 |
| 2021-01-18 | 146.09 |
| 2021-01-15 | 135.58 |
| 2021-01-14 | 135.83 |
| 2021-01-13 | 129.83 |
| 2021-01-12 | 134.08 |
| 2021-01-11 | 119.58 |
| 2021-01-08 | 107.57 |
| 2021-01-07 | 116.58 |
| 2021-01-06 | 133.33 |
| 2021-01-05 | 130.58 |
| 2021-01-04 | 119.33 |
| 2020-12-31 | 121.08 |
| 2020-12-30 | 119.33 |
| 2020-12-29 | 123.33 |
| 2020-12-28 | 127.58 |
| 2020-12-24 | 122.58 |
| 2020-12-23 | 119.33 |
| 2020-12-22 | 118.83 |
| 2020-12-21 | 120.83 |
| 2020-12-18 | 127.83 |
| 2020-12-17 | 120.83 |
| 2020-12-16 | 122.08 |
| 2020-12-15 | 120.83 |
| 2020-12-14 | 121.08 |
| 2020-12-11 | 121.58 |
| 2020-12-10 | 124.83 |
| 2020-12-09 | 126.08 |
| 2020-12-08 | 127.33 |
| 2020-12-07 | 131.83 |
| 2020-12-04 | 133.83 |
| 2020-12-03 | 137.09 |
| 2020-12-02 | 134.33 |
| 2020-12-01 | 131.58 |
| 2020-11-30 | 132.08 |
| 2020-11-27 | 137.84 |
| 2020-11-26 | 138.34 |
| 2020-11-25 | 138.09 |
| 2020-11-24 | 137.34 |
| 2020-11-23 | 132.58 |
| 2020-11-20 | 134.83 |
| 2020-11-19 | 135.58 |
| 2020-11-18 | 135.33 |
| 2020-11-17 | 137.09 |
| 2020-11-16 | 140.84 |
| 2020-11-13 | 150.09 |
| 2020-11-12 | 163.34 |
| 2020-11-11 | 169.85 |
| 2020-11-10 | 156.34 |
| 2020-11-09 | 153.09 |
| 2020-11-06 | 153.84 |
| 2020-11-05 | 149.84 |
| 2020-11-04 | 140.34 |
| 2020-11-03 | 145.34 |
| 2020-11-02 | 142.84 |
| 2020-10-30 | 135.83 |
| 2020-10-29 | 140.59 |
| 2020-10-28 | 145.34 |
| 2020-10-27 | 151.59 |
| 2020-10-23 | 154.59 |
| 2020-10-22 | 152.59 |
| 2020-10-21 | 159.59 |
| 2020-10-20 | 149.84 |
| 2020-10-19 | 149.84 |
| 2020-10-16 | 150.09 |
| 2020-10-15 | 151.34 |
| 2020-10-14 | 156.59 |
| 2020-10-12 | 154.09 |
| 2020-10-09 | 149.84 |
| 2020-10-08 | 151.84 |
| 2020-10-07 | 152.09 |
| 2020-10-06 | 148.34 |
| 2020-10-05 | 147.59 |
| 2020-09-30 | 147.34 |
| 2020-09-29 | 144.84 |
| 2020-09-28 | 150.34 |
| 2020-09-25 | 151.84 |
| 2020-09-24 | 149.84 |
| 2020-09-23 | 154.59 |
| 2020-09-22 | 157.59 |
| 2020-09-21 | 159.59 |
| 2020-09-18 | 162.34 |
| 2020-09-17 | 162.09 |
| 2020-09-16 | 165.60 |
| 2020-09-15 | 167.85 |
| 2020-09-14 | 169.10 |
| 2020-09-11 | 165.85 |
| 2020-09-10 | 165.85 |
| 2020-09-09 | 169.35 |
| 2020-09-08 | 167.85 |
| 2020-09-07 | 163.09 |
| 2020-09-04 | 165.85 |
| 2020-09-03 | 165.10 |
| 2020-09-02 | 165.35 |
| 2020-09-01 | 169.10 |
| 2020-08-31 | 170.85 |
| 2020-08-28 | 179.10 |
| 2020-08-27 | 179.85 |
| 2020-08-26 | 187.20 |
| 2020-08-25 | 184.28 |
| 2020-08-24 | 187.69 |
| 2020-08-21 | 184.52 |
| 2020-08-20 | 180.63 |
| 2020-08-19 | 186.72 |
| 2020-08-18 | 191.59 |
| 2020-08-17 | 185.50 |
| 2020-08-14 | 185.74 |
| 2020-08-13 | 187.45 |
| 2020-08-12 | 177.46 |
| 2020-08-11 | 176.49 |
| 2020-08-10 | 166.98 |
| 2020-08-07 | 162.36 |
| 2020-08-06 | 163.33 |
| 2020-08-05 | 170.40 |
| 2020-08-04 | 164.06 |
| 2020-08-03 | 162.60 |
| 2020-07-31 | 158.70 |
| 2020-07-30 | 158.70 |
| 2020-07-29 | 160.41 |
| 2020-07-28 | 158.22 |
| 2020-07-27 | 158.22 |
| 2020-07-24 | 160.65 |
| 2020-07-23 | 157.97 |
| 2020-07-22 | 159.92 |
| 2020-07-21 | 165.04 |
| 2020-07-20 | 161.87 |
| 2020-07-17 | 163.82 |
| 2020-07-16 | 162.84 |
| 2020-07-15 | 163.33 |
| 2020-07-14 | 165.04 |
| 2020-07-13 | 168.45 |
| 2020-07-10 | 167.47 |
| 2020-07-09 | 174.78 |
| 2020-07-08 | 173.32 |
| 2020-07-07 | 174.78 |
| 2020-07-06 | 182.33 |
| 2020-07-03 | 166.25 |
| 2020-07-02 | 165.52 |
| 2020-06-30 | 154.80 |
| 2020-06-29 | 152.37 |
| 2020-06-26 | 160.16 |
| 2020-06-24 | 167.96 |
| 2020-06-23 | 166.74 |
| 2020-06-22 | 162.84 |
| 2020-06-19 | 164.31 |
| 2020-06-18 | 163.57 |
| 2020-06-17 | 163.82 |
| 2020-06-16 | 163.82 |
| 2020-06-15 | 158.70 |
| 2020-06-12 | 164.31 |
| 2020-06-11 | 166.74 |
| 2020-06-10 | 171.61 |
| 2020-06-09 | 172.34 |
| 2020-06-08 | 162.84 |
| 2020-06-05 | 166.25 |
| 2020-06-04 | 165.52 |
| 2020-06-03 | 167.72 |
| 2020-06-02 | 167.72 |
| 2020-06-01 | 170.40 |
| 2020-05-29 | 163.57 |
| 2020-05-28 | 163.57 |
| 2020-05-27 | 164.79 |
| 2020-05-26 | 167.23 |
| 2020-05-25 | 164.06 |
| 2020-05-22 | 165.17 |
| 2020-05-21 | 172.49 |
| 2020-05-20 | 163.99 |
| 2020-05-19 | 168.95 |
| 2020-05-18 | 170.83 |
| 2020-05-15 | 167.29 |
| 2020-05-14 | 168.47 |
| 2020-05-13 | 172.96 |
| 2020-05-12 | 173.20 |
| 2020-05-11 | 179.33 |
| 2020-05-08 | 179.10 |
| 2020-05-07 | 179.10 |
| 2020-05-06 | 181.93 |
| 2020-05-05 | 184.06 |
| 2020-05-04 | 183.82 |
| 2020-04-29 | 194.92 |
| 2020-04-28 | 197.75 |
| 2020-04-27 | 195.86 |
| 2020-04-24 | 188.31 |
| 2020-04-23 | 190.43 |
| 2020-04-22 | 190.20 |
| 2020-04-21 | 182.64 |
| 2020-04-20 | 188.07 |
| 2020-04-17 | 184.77 |
| 2020-04-16 | 184.06 |
| 2020-04-15 | 187.60 |
| 2020-04-14 | 192.79 |
| 2020-04-09 | 190.91 |
| 2020-04-08 | 190.67 |
| 2020-04-07 | 198.70 |
| 2020-04-06 | 192.79 |
| 2020-04-03 | 186.42 |
| 2020-04-02 | 179.10 |
| 2020-04-01 | 169.42 |
| 2020-03-31 | 172.25 |
| 2020-03-30 | 163.99 |
| 2020-03-27 | 167.06 |
| 2020-03-26 | 167.06 |
| 2020-03-25 | 164.93 |
| 2020-03-24 | 167.29 |
| 2020-03-23 | 151.94 |
| 2020-03-20 | 158.79 |
| 2020-03-19 | 127.86 |
| 2020-03-18 | 130.46 |
| 2020-03-17 | 144.15 |
| 2020-03-16 | 145.57 |
| 2020-03-13 | 149.82 |
| 2020-03-12 | 161.86 |
| 2020-03-11 | 171.78 |
| 2020-03-10 | 174.61 |
| 2020-03-09 | 177.68 |
| 2020-03-06 | 185.71 |
| 2020-03-05 | 195.16 |
| 2020-03-04 | 189.96 |
| 2020-03-03 | 186.65 |
| 2020-03-02 | 189.49 |
| 2020-02-28 | 189.49 |
| 2020-02-27 | 199.41 |
| 2020-02-26 | 197.99 |
| 2020-02-25 | 205.07 |
| 2020-02-24 | 209.09 |
| 2020-02-21 | 212.16 |
| 2020-02-20 | 215.23 |
| 2020-02-19 | 216.64 |
| 2020-02-18 | 210.50 |
| 2020-02-17 | 211.68 |
| 2020-02-14 | 207.43 |
| 2020-02-13 | 211.92 |
| 2020-02-12 | 213.81 |
| 2020-02-11 | 213.81 |
| 2020-02-10 | 215.70 |
| 2020-02-07 | 217.82 |
| 2020-02-06 | 217.11 |
| 2020-02-05 | 200.82 |
| 2020-02-04 | 201.29 |
| 2020-02-03 | 201.29 |
| 2020-01-31 | 203.18 |
| 2020-01-30 | 205.07 |
| 2020-01-29 | 219.24 |
| 2020-01-24 | 229.16 |
| 2020-01-23 | 221.13 |
| 2020-01-22 | 227.74 |
| 2020-01-21 | 216.17 |
| 2020-01-20 | 224.20 |
| 2020-01-17 | 212.63 |
| 2020-01-16 | 211.68 |
| 2020-01-15 | 210.74 |
| 2020-01-14 | 212.16 |
| 2020-01-13 | 208.85 |
| 2020-01-10 | 203.18 |
| 2020-01-09 | 206.25 |
| 2020-01-08 | 201.53 |
| 2020-01-07 | 201.29 |
| 2020-01-06 | 203.42 |
| 2020-01-03 | 204.13 |
| 2020-01-02 | 208.61 |
| 2019-12-31 | 209.32 |
| 2019-12-30 | 210.74 |
| 2019-12-27 | 208.85 |
| 2019-12-24 | 203.42 |
| 2019-12-23 | 200.82 |
| 2019-12-20 | 202.00 |
| 2019-12-19 | 194.92 |
| 2019-12-18 | 193.27 |
| 2019-12-17 | 192.56 |
| 2019-12-16 | 191.38 |
| 2019-12-13 | 190.91 |
| 2019-12-12 | 184.77 |
| 2019-12-11 | 183.82 |
| 2019-12-10 | 183.35 |
| 2019-12-09 | 183.35 |
| 2019-12-06 | 180.04 |
| 2019-12-05 | 180.04 |
| 2019-12-04 | 179.81 |
| 2019-12-03 | 180.52 |
| 2019-12-02 | 180.28 |
| 2019-11-29 | 178.63 |
| 2019-11-28 | 184.77 |
| 2019-11-27 | 189.49 |
| 2019-11-26 | 190.67 |
| 2019-11-25 | 192.56 |
| 2019-11-22 | 189.49 |
| 2019-11-21 | 188.07 |
| 2019-11-20 | 193.27 |
| 2019-11-19 | 193.74 |
| 2019-11-18 | 190.91 |
| 2019-11-15 | 189.02 |
| 2019-11-14 | 189.02 |
| 2019-11-13 | 191.14 |
| 2019-11-12 | 196.34 |
| 2019-11-11 | 196.34 |
| 2019-11-08 | 203.66 |
| 2019-11-07 | 203.42 |
| 2019-11-06 | 202.71 |
| 2019-11-05 | 204.84 |
| 2019-11-04 | 203.18 |
| 2019-11-01 | 203.42 |
| 2019-10-31 | 201.29 |
| 2019-10-30 | 201.29 |
| 2019-10-29 | 203.66 |
| 2019-10-28 | 206.25 |
| 2019-10-25 | 204.36 |
| 2019-10-24 | 208.38 |
| 2019-10-23 | 206.73 |
| 2019-10-22 | 210.03 |
| 2019-10-21 | 213.34 |
| 2019-10-18 | 212.39 |
| 2019-10-17 | 211.92 |
| 2019-10-16 | 207.43 |
| 2019-10-15 | 210.74 |
| 2019-10-14 | 213.57 |
| 2019-10-11 | 214.52 |
| 2019-10-10 | 207.91 |
| 2019-10-09 | 207.43 |
| 2019-10-08 | 207.43 |
| 2019-10-04 | 206.96 |
| 2019-10-03 | 210.50 |
| 2019-10-02 | 207.67 |
| 2019-09-30 | 206.25 |
| 2019-09-27 | 202.24 |
| 2019-09-26 | 203.66 |
| 2019-09-25 | 206.73 |
| 2019-09-24 | 207.91 |
| 2019-09-23 | 205.07 |
| 2019-09-20 | 205.07 |
| 2019-09-19 | 206.02 |
| 2019-09-18 | 210.27 |
| 2019-09-17 | 211.68 |
| 2019-09-16 | 216.64 |
| 2019-09-13 | 218.77 |
| 2019-09-12 | 218.06 |
| 2019-09-11 | 217.82 |
| 2019-09-10 | 212.63 |
| 2019-09-09 | 211.68 |
| 2019-09-06 | 212.16 |
| 2019-09-05 | 211.92 |
| 2019-09-04 | 213.34 |
| 2019-09-03 | 205.78 |
| 2019-09-02 | 206.49 |
| 2019-08-30 | 206.73 |
| 2019-08-29 | 207.20 |
| 2019-08-28 | 204.47 |
| 2019-08-27 | 201.70 |
| 2019-08-26 | 206.32 |
| 2019-08-23 | 208.16 |
| 2019-08-22 | 205.63 |
| 2019-08-21 | 208.86 |
| 2019-08-20 | 210.24 |
| 2019-08-19 | 205.63 |
| 2019-08-16 | 204.70 |
| 2019-08-15 | 204.93 |
| 2019-08-14 | 189.25 |
| 2019-08-13 | 191.09 |
| 2019-08-12 | 197.78 |
| 2019-08-09 | 199.40 |
| 2019-08-08 | 190.86 |
| 2019-08-07 | 191.33 |
| 2019-08-06 | 193.86 |
| 2019-08-05 | 191.33 |
| 2019-08-02 | 200.09 |
| 2019-08-01 | 206.09 |
| 2019-07-31 | 207.93 |
| 2019-07-30 | 211.39 |
| 2019-07-29 | 210.01 |
| 2019-07-26 | 210.93 |
| 2019-07-25 | 214.85 |
| 2019-07-24 | 216.70 |
| 2019-07-23 | 219.00 |
| 2019-07-22 | 219.70 |
| 2019-07-19 | 225.92 |
| 2019-07-18 | 225.46 |
| 2019-07-17 | 226.85 |
| 2019-07-16 | 227.08 |
| 2019-07-15 | 224.54 |
| 2019-07-12 | 222.46 |
| 2019-07-11 | 223.85 |
| 2019-07-10 | 223.62 |
| 2019-07-09 | 223.85 |
| 2019-07-08 | 224.31 |
| 2019-07-05 | 227.08 |
| 2019-07-04 | 228.46 |
| 2019-07-03 | 228.23 |
| 2019-07-02 | 228.46 |
| 2019-06-28 | 228.23 |
| 2019-06-27 | 229.38 |
| 2019-06-26 | 224.31 |
| 2019-06-25 | 223.85 |
| 2019-06-24 | 225.00 |
| 2019-06-21 | 227.54 |
| 2019-06-20 | 224.08 |
| 2019-06-19 | 221.77 |
| 2019-06-18 | 217.16 |
| 2019-06-17 | 214.39 |
| 2019-06-14 | 215.08 |
| 2019-06-13 | 218.08 |
| 2019-06-12 | 217.39 |
| 2019-06-11 | 222.46 |
| 2019-06-10 | 223.16 |
| 2019-06-06 | 224.77 |
| 2019-06-05 | 224.08 |
| 2019-06-04 | 224.77 |
| 2019-06-03 | 225.00 |
| 2019-05-31 | 215.78 |
| 2019-05-30 | 223.16 |
| 2019-05-29 | 223.16 |
| 2019-05-28 | 225.23 |
| 2019-05-27 | 230.31 |
| 2019-05-24 | 232.19 |
| 2019-05-23 | 226.31 |
| 2019-05-22 | 228.35 |
| 2019-05-21 | 232.65 |
| 2019-05-20 | 230.84 |
| 2019-05-17 | 228.35 |
| 2019-05-16 | 222.46 |
| 2019-05-15 | 225.18 |
| 2019-05-14 | 226.31 |
| 2019-05-10 | 226.31 |
| 2019-05-09 | 229.25 |
| 2019-05-08 | 228.80 |
| 2019-05-07 | 232.42 |
| 2019-05-06 | 234.46 |
| 2019-05-03 | 236.27 |
| 2019-05-02 | 234.91 |
| 2019-04-30 | 238.30 |
| 2019-04-29 | 240.11 |
| 2019-04-26 | 239.66 |
| 2019-04-25 | 235.59 |
| 2019-04-24 | 237.85 |
| 2019-04-23 | 241.47 |
| 2019-04-18 | 242.60 |
| 2019-04-17 | 243.96 |
| 2019-04-16 | 247.81 |
| 2019-04-15 | 246.45 |
| 2019-04-12 | 248.49 |
| 2019-04-11 | 249.84 |
| 2019-04-10 | 252.33 |
| 2019-04-09 | 253.46 |
| 2019-04-08 | 254.60 |
| 2019-04-04 | 259.80 |
| 2019-04-03 | 262.29 |
| 2019-04-02 | 254.60 |
| 2019-04-01 | 253.46 |
| 2019-03-29 | 262.06 |
| 2019-03-28 | 263.42 |
| 2019-03-27 | 263.42 |
| 2019-03-26 | 265.23 |
| 2019-03-25 | 268.17 |
| 2019-03-22 | 270.66 |
| 2019-03-21 | 276.09 |
| 2019-03-20 | 294.88 |
| 2019-03-19 | 293.74 |
| 2019-03-18 | 293.29 |
| 2019-03-15 | 288.99 |
| 2019-03-14 | 286.96 |
| 2019-03-13 | 281.98 |
| 2019-03-12 | 282.88 |
| 2019-03-11 | 275.41 |
| 2019-03-08 | 267.72 |
| 2019-03-07 | 267.27 |
| 2019-03-06 | 266.59 |
| 2019-03-05 | 266.59 |
| 2019-03-04 | 269.53 |
| 2019-03-01 | 279.71 |
| 2019-02-28 | 273.83 |
| 2019-02-27 | 277.68 |
| 2019-02-26 | 275.87 |
| 2019-02-25 | 274.06 |
| 2019-02-22 | 284.69 |
| 2019-02-21 | 276.09 |
| 2019-02-20 | 274.28 |
| 2019-02-19 | 273.83 |
| 2019-02-18 | 279.49 |
| 2019-02-15 | 277.00 |
| 2019-02-14 | 277.45 |
| 2019-02-13 | 276.32 |
| 2019-02-12 | 273.38 |
| 2019-02-11 | 272.25 |
| 2019-02-08 | 272.70 |
| 2019-02-04 | 277.45 |
| 2019-02-01 | 276.32 |
| 2019-01-31 | 272.47 |
| 2019-01-30 | 273.60 |
| 2019-01-29 | 271.12 |
| 2019-01-28 | 272.93 |
| 2019-01-25 | 267.27 |
| 2019-01-24 | 272.70 |
| 2019-01-23 | 267.95 |
| 2019-01-22 | 263.65 |
| 2019-01-21 | 266.36 |
| 2019-01-18 | 265.91 |
| 2019-01-17 | 265.01 |
| 2019-01-16 | 268.40 |
| 2019-01-15 | 269.31 |
| 2019-01-14 | 262.29 |
| 2019-01-11 | 262.06 |
| 2019-01-10 | 260.93 |
| 2019-01-09 | 261.16 |
| 2019-01-08 | 255.05 |
| 2019-01-07 | 252.79 |
| 2019-01-04 | 247.58 |
| 2019-01-03 | 235.36 |
| 2019-01-02 | 232.19 |
| 2018-12-31 | 241.02 |
| 2018-12-28 | 234.46 |
| 2018-12-27 | 236.95 |
| 2018-12-24 | 234.91 |
| 2018-12-21 | 241.02 |
| 2018-12-20 | 243.96 |
| 2018-12-19 | 242.83 |
| 2018-12-18 | 239.43 |
| 2018-12-17 | 240.57 |
| 2018-12-14 | 239.21 |
| 2018-12-13 | 250.52 |
| 2018-12-12 | 249.39 |
| 2018-12-11 | 242.60 |
| 2018-12-10 | 248.26 |
| 2018-12-07 | 250.98 |
| 2018-12-06 | 244.19 |
| 2018-12-05 | 244.64 |
| 2018-12-04 | 242.83 |
| 2018-12-03 | 241.02 |
| 2018-11-30 | 251.43 |
| 2018-11-29 | 246.22 |
| 2018-11-28 | 251.65 |
| 2018-11-27 | 247.58 |
| 2018-11-26 | 251.88 |
| 2018-11-23 | 243.51 |
| 2018-11-22 | 238.98 |
| 2018-11-21 | 241.70 |
| 2018-11-20 | 246.22 |
| 2018-11-19 | 249.62 |
| 2018-11-16 | 247.81 |
| 2018-11-15 | 246.00 |
| 2018-11-14 | 239.89 |
| 2018-11-13 | 239.89 |
| 2018-11-12 | 235.81 |
| 2018-11-09 | 229.93 |
| 2018-11-08 | 238.76 |
| 2018-11-07 | 229.70 |
| 2018-11-06 | 234.00 |
| 2018-11-05 | 229.25 |
| 2018-11-02 | 235.14 |
| 2018-11-01 | 234.68 |
| 2018-10-31 | 231.74 |
| 2018-10-30 | 223.14 |
| 2018-10-29 | 224.95 |
| 2018-10-26 | 230.61 |
| 2018-10-25 | 235.36 |
| 2018-10-24 | 238.08 |
| 2018-10-23 | 237.17 |
| 2018-10-22 | 250.75 |
| 2018-10-19 | 252.33 |
| 2018-10-18 | 253.69 |
| 2018-10-16 | 251.65 |
| 2018-10-15 | 246.68 |
| 2018-10-12 | 253.01 |
| 2018-10-11 | 255.28 |
| 2018-10-10 | 265.46 |
| 2018-10-09 | 254.82 |
| 2018-10-08 | 253.24 |
| 2018-10-05 | 250.98 |
| 2018-10-04 | 242.38 |
| 2018-10-03 | 243.28 |
| 2018-10-02 | 241.47 |
| 2018-09-28 | 249.17 |
| 2018-09-27 | 243.96 |
| 2018-09-26 | 242.60 |
| 2018-09-24 | 241.70 |
| 2018-09-21 | 245.09 |
| 2018-09-20 | 248.03 |
| 2018-09-19 | 242.83 |
| 2018-09-18 | 245.54 |
| 2018-09-17 | 244.19 |
| 2018-09-14 | 248.03 |
| 2018-09-13 | 243.96 |
| 2018-09-12 | 242.83 |
| 2018-09-11 | 244.64 |
| 2018-09-10 | 243.06 |
| 2018-09-07 | 242.38 |
| 2018-09-06 | 240.11 |
| 2018-09-05 | 234.91 |
| 2018-09-04 | 241.92 |
| 2018-09-03 | 237.85 |
| 2018-08-31 | 234.00 |
| 2018-08-30 | 232.65 |
| 2018-08-29 | 231.17 |
| 2018-08-28 | 228.08 |
| 2018-08-27 | 226.76 |
| 2018-08-24 | 221.90 |
| 2018-08-23 | 222.34 |
| 2018-08-22 | 223.44 |
| 2018-08-21 | 225.87 |
| 2018-08-20 | 230.29 |
| 2018-08-17 | 223.66 |
| 2018-08-16 | 220.13 |
| 2018-08-15 | 215.27 |
| 2018-08-14 | 213.51 |
| 2018-08-13 | 211.08 |
| 2018-08-10 | 217.26 |
| 2018-08-09 | 214.83 |
| 2018-08-08 | 209.53 |
| 2018-08-07 | 209.09 |
| 2018-08-06 | 205.78 |
| 2018-08-03 | 205.78 |
| 2018-08-02 | 205.12 |
| 2018-08-01 | 208.43 |
| 2018-07-31 | 212.63 |
| 2018-07-30 | 208.87 |
| 2018-07-27 | 208.65 |
| 2018-07-26 | 207.77 |
| 2018-07-25 | 207.99 |
| 2018-07-24 | 207.99 |
| 2018-07-23 | 205.34 |
| 2018-07-20 | 202.47 |
| 2018-07-19 | 200.92 |
| 2018-07-18 | 200.04 |
| 2018-07-17 | 201.59 |
| 2018-07-16 | 204.90 |
| 2018-07-13 | 204.68 |
| 2018-07-12 | 207.77 |
| 2018-07-11 | 211.08 |
| 2018-07-10 | 212.85 |
| 2018-07-09 | 212.18 |
| 2018-07-06 | 207.33 |
| 2018-07-05 | 205.34 |
| 2018-07-04 | 203.13 |
| 2018-07-03 | 201.59 |
| 2018-06-29 | 207.77 |
| 2018-06-28 | 205.34 |
| 2018-06-27 | 203.79 |
| 2018-06-26 | 206.88 |
| 2018-06-25 | 203.13 |
| 2018-06-22 | 203.35 |
| 2018-06-21 | 202.69 |
| 2018-06-20 | 206.44 |
| 2018-06-19 | 205.78 |
| 2018-06-15 | 210.20 |
| 2018-06-14 | 211.08 |
| 2018-06-13 | 212.85 |
| 2018-06-12 | 216.82 |
| 2018-06-11 | 215.72 |
| 2018-06-08 | 215.72 |
| 2018-06-07 | 223.22 |
| 2018-06-06 | 220.35 |
| 2018-06-05 | 219.25 |
| 2018-06-04 | 217.48 |
| 2018-06-01 | 211.52 |
| 2018-05-31 | 209.09 |
| 2018-05-30 | 209.76 |
| 2018-05-29 | 213.07 |
| 2018-05-28 | 217.04 |
| 2018-05-25 | 218.14 |
| 2018-05-24 | 220.57 |
| 2018-05-23 | 216.02 |
| 2018-05-21 | 216.88 |
| 2018-05-18 | 217.10 |
| 2018-05-17 | 216.88 |
| 2018-05-16 | 219.69 |
| 2018-05-15 | 219.90 |
| 2018-05-14 | 220.98 |
| 2018-05-11 | 219.04 |
| 2018-05-10 | 217.31 |
| 2018-05-09 | 217.74 |
| 2018-05-08 | 218.82 |
| 2018-05-07 | 217.10 |
| 2018-05-04 | 215.37 |
| 2018-05-03 | 217.53 |
| 2018-05-02 | 223.14 |
| 2018-04-30 | 224.87 |
| 2018-04-27 | 222.50 |
| 2018-04-26 | 211.48 |
| 2018-04-25 | 214.07 |
| 2018-04-24 | 219.69 |
| 2018-04-23 | 214.72 |
| 2018-04-20 | 215.80 |
| 2018-04-19 | 214.50 |
| 2018-04-18 | 213.42 |
| 2018-04-17 | 213.64 |
| 2018-04-16 | 215.37 |
| 2018-04-13 | 218.61 |
| 2018-04-12 | 218.61 |
| 2018-04-11 | 218.39 |
| 2018-04-10 | 221.42 |
| 2018-04-09 | 217.53 |
| 2018-04-06 | 209.10 |
| 2018-04-04 | 204.35 |
| 2018-04-03 | 213.42 |
| 2018-03-29 | 210.83 |
| 2018-03-28 | 208.02 |
| 2018-03-27 | 214.29 |
| 2018-03-26 | 204.78 |
| 2018-03-23 | 205.86 |
| 2018-03-22 | 209.97 |
| 2018-03-21 | 212.34 |
| 2018-03-20 | 214.72 |
| 2018-03-19 | 214.07 |
| 2018-03-16 | 212.34 |
| 2018-03-15 | 210.83 |
| 2018-03-14 | 209.97 |
| 2018-03-13 | 209.75 |
| 2018-03-12 | 213.42 |
| 2018-03-09 | 211.91 |
| 2018-03-08 | 209.97 |
| 2018-03-07 | 204.57 |
| 2018-03-06 | 205.43 |
| 2018-03-05 | 203.70 |
| 2018-03-02 | 213.64 |
| 2018-03-01 | 214.94 |
| 2018-02-28 | 217.10 |
| 2018-02-27 | 219.04 |
| 2018-02-26 | 220.77 |
| 2018-02-23 | 222.93 |
| 2018-02-22 | 222.50 |
| 2018-02-21 | 225.09 |
| 2018-02-20 | 219.69 |
| 2018-02-15 | 220.55 |
| 2018-02-14 | 218.39 |
| 2018-02-13 | 217.74 |
| 2018-02-12 | 219.69 |
| 2018-02-09 | 222.28 |
| 2018-02-08 | 233.51 |
| 2018-02-07 | 233.30 |
| 2018-02-06 | 236.32 |
| 2018-02-05 | 245.18 |
| 2018-02-02 | 249.50 |
| 2018-02-01 | 254.25 |
| 2018-01-31 | 256.84 |
| 2018-01-30 | 254.90 |
| 2018-01-29 | 256.41 |
| 2018-01-26 | 255.55 |
| 2018-01-25 | 256.63 |
| 2018-01-24 | 257.71 |
| 2018-01-23 | 252.52 |
| 2018-01-22 | 251.44 |
| 2018-01-19 | 247.77 |
| 2018-01-18 | 251.87 |
| 2018-01-17 | 241.94 |
| 2018-01-16 | 242.80 |
| 2018-01-15 | 239.13 |
| 2018-01-12 | 235.89 |
| 2018-01-11 | 237.18 |
| 2018-01-10 | 234.38 |
| 2018-01-09 | 236.54 |
| 2018-01-08 | 236.97 |
| 2018-01-05 | 237.18 |
| 2018-01-04 | 237.62 |
| 2018-01-03 | 237.83 |
| 2018-01-02 | 242.37 |
| 2017-12-29 | 242.37 |
| 2017-12-28 | 237.83 |
| 2017-12-27 | 238.70 |
| 2017-12-22 | 236.97 |
| 2017-12-21 | 234.38 |
| 2017-12-20 | 235.46 |
| 2017-12-19 | 232.00 |
| 2017-12-18 | 232.00 |
| 2017-12-15 | 231.78 |
| 2017-12-14 | 232.43 |
| 2017-12-13 | 231.78 |
| 2017-12-12 | 230.06 |
| 2017-12-11 | 227.90 |
| 2017-12-08 | 228.33 |
| 2017-12-07 | 230.92 |
| 2017-12-06 | 234.16 |
| 2017-12-05 | 238.48 |
| 2017-12-04 | 239.13 |
| 2017-12-01 | 240.43 |
| 2017-11-30 | 242.37 |
| 2017-11-29 | 245.83 |
| 2017-11-28 | 247.12 |
| 2017-11-27 | 243.67 |
| 2017-11-24 | 244.10 |
| 2017-11-23 | 241.51 |
| 2017-11-22 | 241.07 |
| 2017-11-21 | 238.27 |
| 2017-11-20 | 237.18 |
| 2017-11-17 | 237.62 |
| 2017-11-16 | 237.40 |
| 2017-11-15 | 239.35 |
| 2017-11-14 | 239.35 |
| 2017-11-13 | 243.67 |
| 2017-11-10 | 246.91 |
| 2017-11-09 | 244.10 |
| 2017-11-08 | 242.37 |
| 2017-11-07 | 241.72 |
| 2017-11-06 | 239.78 |
| 2017-11-03 | 240.64 |
| 2017-11-02 | 239.56 |
| 2017-11-01 | 243.02 |
| 2017-10-31 | 238.48 |
| 2017-10-30 | 241.07 |
| 2017-10-27 | 242.15 |
| 2017-10-26 | 237.18 |
| 2017-10-25 | 238.70 |
| 2017-10-24 | 239.13 |
| 2017-10-23 | 240.86 |
| 2017-10-20 | 242.59 |
| 2017-10-19 | 238.27 |
| 2017-10-18 | 241.94 |
| 2017-10-17 | 241.94 |
| 2017-10-16 | 239.99 |
| 2017-10-13 | 238.70 |
| 2017-10-12 | 241.07 |
| 2017-10-11 | 238.91 |
| 2017-10-10 | 241.29 |
| 2017-10-09 | 238.48 |
| 2017-10-06 | 241.07 |
| 2017-10-04 | 241.51 |
| 2017-10-03 | 243.23 |
| 2017-09-29 | 241.94 |
| 2017-09-28 | 243.23 |
| 2017-09-27 | 246.69 |
| 2017-09-26 | 244.96 |
| 2017-09-25 | 241.51 |
| 2017-09-22 | 243.02 |
| 2017-09-21 | 246.26 |
| 2017-09-20 | 248.63 |
| 2017-09-19 | 250.58 |
| 2017-09-18 | 250.36 |
| 2017-09-15 | 252.09 |
| 2017-09-14 | 249.28 |
| 2017-09-13 | 255.33 |
| 2017-09-12 | 257.27 |
| 2017-09-11 | 257.49 |
| 2017-09-08 | 255.55 |
| 2017-09-07 | 255.76 |
| 2017-09-06 | 254.25 |
| 2017-09-05 | 254.25 |
| 2017-09-04 | 253.60 |
| 2017-09-01 | 258.14 |
| 2017-08-31 | 258.57 |
| 2017-08-30 | 260.85 |
| 2017-08-29 | 259.83 |
| 2017-08-28 | 259.21 |
| 2017-08-25 | 258.19 |
| 2017-08-24 | 257.37 |
| 2017-08-22 | 257.17 |
| 2017-08-21 | 256.15 |
| 2017-08-18 | 252.88 |
| 2017-08-17 | 253.29 |
| 2017-08-16 | 255.33 |
| 2017-08-15 | 254.31 |
| 2017-08-14 | 257.17 |
| 2017-08-11 | 258.19 |
| 2017-08-10 | 255.33 |
| 2017-08-09 | 245.73 |
| 2017-08-08 | 244.92 |
| 2017-08-07 | 241.45 |
| 2017-08-04 | 240.42 |
| 2017-08-03 | 241.85 |
| 2017-08-02 | 239.00 |
| 2017-08-01 | 240.83 |
| 2017-07-31 | 242.06 |
| 2017-07-28 | 240.83 |
| 2017-07-27 | 240.42 |
| 2017-07-26 | 241.65 |
| 2017-07-25 | 242.26 |
| 2017-07-24 | 244.30 |
| 2017-07-21 | 244.10 |
| 2017-07-20 | 237.57 |
| 2017-07-19 | 238.59 |
| 2017-07-18 | 237.16 |
| 2017-07-17 | 236.14 |
| 2017-07-14 | 235.93 |
| 2017-07-13 | 234.91 |
| 2017-07-12 | 229.60 |
| 2017-07-11 | 230.83 |
| 2017-07-10 | 229.81 |
| 2017-07-07 | 230.42 |
| 2017-07-06 | 227.97 |
| 2017-07-05 | 231.24 |
| 2017-07-04 | 235.52 |
| 2017-07-03 | 238.38 |
| 2017-06-30 | 238.38 |
| 2017-06-29 | 239.40 |
| 2017-06-28 | 238.59 |
| 2017-06-27 | 239.00 |
| 2017-06-26 | 239.40 |
| 2017-06-23 | 240.63 |
| 2017-06-22 | 241.65 |
| 2017-06-21 | 241.65 |
| 2017-06-20 | 241.85 |
| 2017-06-19 | 243.28 |
| 2017-06-16 | 243.69 |
| 2017-06-15 | 241.45 |
| 2017-06-14 | 244.10 |
| 2017-06-13 | 242.67 |
| 2017-06-12 | 240.63 |
| 2017-06-09 | 243.08 |
| 2017-06-08 | 247.57 |
| 2017-06-07 | 247.98 |
| 2017-06-06 | 248.39 |
| 2017-06-05 | 247.98 |
| 2017-06-02 | 249.21 |
| 2017-06-01 | 250.05 |
| 2017-05-31 | 248.04 |
| 2017-05-29 | 247.03 |
| 2017-05-26 | 246.83 |
| 2017-05-25 | 249.65 |
| 2017-05-24 | 247.43 |
| 2017-05-23 | 247.23 |
| 2017-05-22 | 248.04 |
| 2017-05-19 | 245.22 |
| 2017-05-18 | 243.01 |
| 2017-05-17 | 245.42 |
| 2017-05-16 | 245.62 |
| 2017-05-15 | 244.42 |
| 2017-05-12 | 242.60 |
| 2017-05-11 | 243.21 |
| 2017-05-10 | 244.01 |
| 2017-05-09 | 241.40 |
| 2017-05-08 | 239.38 |
| 2017-05-05 | 239.38 |
| 2017-05-04 | 236.97 |
| 2017-05-02 | 233.55 |
| 2017-04-28 | 233.95 |
| 2017-04-27 | 236.56 |
| 2017-04-26 | 236.77 |
| 2017-04-25 | 234.95 |
| 2017-04-24 | 233.34 |
| 2017-04-21 | 237.57 |
| 2017-04-20 | 238.78 |
| 2017-04-19 | 234.95 |
| 2017-04-18 | 236.36 |
| 2017-04-13 | 240.19 |
| 2017-04-12 | 241.60 |
| 2017-04-11 | 239.58 |
| 2017-04-10 | 243.81 |
| 2017-04-07 | 244.21 |
| 2017-04-06 | 245.62 |
| 2017-04-05 | 249.25 |
| 2017-04-03 | 246.03 |
| 2017-03-31 | 242.40 |
| 2017-03-30 | 245.02 |
| 2017-03-29 | 247.84 |
| 2017-03-28 | 249.45 |
| 2017-03-27 | 247.03 |
| 2017-03-24 | 248.04 |
| 2017-03-23 | 251.26 |
| 2017-03-22 | 263.74 |
| 2017-03-21 | 263.74 |
| 2017-03-20 | 263.74 |
| 2017-03-17 | 250.86 |
| 2017-03-16 | 244.62 |
| 2017-03-15 | 236.36 |
| 2017-03-14 | 238.58 |
| 2017-03-13 | 240.19 |
| 2017-03-10 | 239.79 |
| 2017-03-09 | 240.59 |
| 2017-03-08 | 243.41 |
| 2017-03-07 | 242.60 |
| 2017-03-06 | 241.40 |
| 2017-03-03 | 242.60 |
| 2017-03-02 | 243.61 |
| 2017-03-01 | 244.82 |
| 2017-02-28 | 244.62 |
| 2017-02-27 | 248.44 |
| 2017-02-24 | 248.24 |
| 2017-02-23 | 247.64 |
| 2017-02-22 | 252.06 |
| 2017-02-21 | 250.05 |
| 2017-02-20 | 250.86 |
| 2017-02-17 | 248.64 |
| 2017-02-16 | 253.67 |
| 2017-02-15 | 252.27 |
| 2017-02-14 | 253.88 |
| 2017-02-13 | 256.90 |
| 2017-02-10 | 252.87 |
| 2017-02-09 | 255.49 |
| 2017-02-08 | 256.29 |
| 2017-02-07 | 255.89 |
| 2017-02-06 | 257.50 |
| 2017-02-03 | 250.05 |
| 2017-02-02 | 253.47 |
| 2017-02-01 | 256.90 |
| 2017-01-27 | 253.67 |
| 2017-01-26 | 255.08 |
| 2017-01-25 | 249.45 |
| 2017-01-24 | 250.25 |
| 2017-01-23 | 246.63 |
| 2017-01-20 | 247.84 |
| 2017-01-19 | 247.64 |
| 2017-01-18 | 248.04 |
| 2017-01-17 | 242.40 |
| 2017-01-16 | 239.18 |
| 2017-01-13 | 243.61 |
| 2017-01-12 | 241.60 |
| 2017-01-11 | 242.20 |
| 2017-01-10 | 238.58 |
| 2017-01-09 | 238.18 |
| 2017-01-06 | 238.18 |
| 2017-01-05 | 239.38 |
| 2017-01-04 | 231.13 |
| 2017-01-03 | 230.12 |
| 2016-12-30 | 230.93 |
| 2016-12-29 | 227.91 |
| 2016-12-28 | 226.30 |
| 2016-12-23 | 224.08 |
| 2016-12-22 | 225.69 |
| 2016-12-21 | 229.12 |
| 2016-12-20 | 229.52 |
| 2016-12-19 | 224.49 |
| 2016-12-16 | 227.10 |
| 2016-12-15 | 229.32 |
| 2016-12-14 | 230.93 |
| 2016-12-13 | 229.92 |
| 2016-12-12 | 230.32 |
| 2016-12-09 | 236.56 |
| 2016-12-08 | 240.19 |
| 2016-12-07 | 238.38 |
| 2016-12-06 | 237.17 |
| 2016-12-05 | 235.96 |
| 2016-12-02 | 239.38 |
| 2016-12-01 | 246.03 |
| 2016-11-30 | 240.79 |
| 2016-11-29 | 238.18 |
| 2016-11-28 | 241.19 |
| 2016-11-25 | 237.77 |
| 2016-11-24 | 236.36 |
| 2016-11-23 | 238.18 |
| 2016-11-22 | 239.79 |
| 2016-11-21 | 238.98 |
| 2016-11-18 | 240.59 |
| 2016-11-17 | 241.19 |
| 2016-11-16 | 239.79 |
| 2016-11-15 | 241.40 |
| 2016-11-14 | 238.18 |
| 2016-11-11 | 239.18 |
| 2016-11-10 | 250.66 |
| 2016-11-09 | 249.45 |
| 2016-11-08 | 257.50 |
| 2016-11-07 | 254.88 |
| 2016-11-04 | 251.46 |
| 2016-11-03 | 251.86 |
| 2016-11-02 | 253.27 |
| 2016-11-01 | 258.51 |
| 2016-10-31 | 257.70 |
| 2016-10-28 | 255.08 |
| 2016-10-27 | 258.71 |
| 2016-10-26 | 262.33 |
| 2016-10-25 | 264.34 |
| 2016-10-24 | 265.95 |
| 2016-10-20 | 270.38 |
| 2016-10-19 | 273.80 |
| 2016-10-18 | 275.62 |
| 2016-10-17 | 270.99 |
| 2016-10-14 | 277.83 |
| 2016-10-13 | 278.23 |
| 2016-10-12 | 283.67 |
| 2016-10-11 | 283.47 |
| 2016-10-07 | 288.30 |
| 2016-10-06 | 292.32 |
| 2016-10-05 | 290.71 |
| 2016-10-04 | 287.29 |
| 2016-10-03 | 285.08 |
| 2016-09-30 | 277.83 |
| 2016-09-29 | 287.29 |
| 2016-09-28 | 286.28 |
| 2016-09-27 | 282.86 |
| 2016-09-26 | 283.27 |
| 2016-09-23 | 287.89 |
| 2016-09-22 | 290.71 |
| 2016-09-21 | 286.49 |
| 2016-09-20 | 283.87 |
| 2016-09-19 | 283.87 |
| 2016-09-15 | 280.45 |
| 2016-09-14 | 284.47 |
| 2016-09-13 | 285.48 |
| 2016-09-12 | 280.45 |
| 2016-09-09 | 294.54 |
| 2016-09-08 | 287.49 |
| 2016-09-07 | 280.25 |
| 2016-09-06 | 284.47 |
| 2016-09-05 | 286.69 |
| 2016-09-02 | 282.66 |
| 2016-09-01 | 280.85 |
| 2016-08-31 | 279.69 |
| 2016-08-30 | 283.85 |
| 2016-08-29 | 282.86 |
| 2016-08-26 | 281.47 |
| 2016-08-25 | 282.46 |
| 2016-08-24 | 285.83 |
| 2016-08-23 | 288.01 |
| 2016-08-22 | 287.81 |
| 2016-08-19 | 291.18 |
| 2016-08-18 | 290.19 |
| 2016-08-17 | 284.24 |
| 2016-08-16 | 288.41 |
| 2016-08-15 | 291.58 |
| 2016-08-12 | 292.37 |
| 2016-08-11 | 283.25 |
| 2016-08-10 | 280.68 |
| 2016-08-09 | 282.46 |
| 2016-08-08 | 287.22 |
| 2016-08-05 | 282.26 |
| 2016-08-04 | 276.71 |
| 2016-08-03 | 278.70 |
| 2016-08-01 | 288.21 |
| 2016-07-29 | 279.09 |
| 2016-07-28 | 286.62 |
| 2016-07-27 | 288.01 |
| 2016-07-26 | 287.41 |
| 2016-07-25 | 284.44 |
| 2016-07-22 | 282.66 |
| 2016-07-21 | 288.41 |
| 2016-07-20 | 274.14 |
| 2016-07-19 | 270.57 |
| 2016-07-18 | 271.76 |
| 2016-07-15 | 269.38 |
| 2016-07-14 | 266.61 |
| 2016-07-13 | 261.85 |
| 2016-07-12 | 261.06 |
| 2016-07-11 | 251.55 |
| 2016-07-08 | 246.59 |
| 2016-07-07 | 250.56 |
| 2016-07-06 | 243.82 |
| 2016-07-05 | 251.15 |
| 2016-07-04 | 256.50 |
| 2016-06-30 | 251.35 |
| 2016-06-29 | 247.58 |
| 2016-06-28 | 238.86 |
| 2016-06-27 | 238.86 |
| 2016-06-24 | 231.93 |
| 2016-06-23 | 244.61 |
| 2016-06-22 | 243.42 |
| 2016-06-21 | 243.03 |
| 2016-06-20 | 238.47 |
| 2016-06-17 | 236.49 |
| 2016-06-16 | 234.90 |
| 2016-06-15 | 242.03 |
| 2016-06-14 | 244.02 |
| 2016-06-13 | 246.00 |
| 2016-06-10 | 252.93 |
| 2016-06-08 | 258.09 |
| 2016-06-07 | 261.06 |
| 2016-06-06 | 249.37 |
| 2016-06-03 | 249.17 |
| 2016-06-02 | 253.73 |
| 2016-06-01 | 253.54 |
| 2016-05-31 | 246.50 |
| 2016-05-30 | 244.16 |
| 2016-05-27 | 240.83 |
| 2016-05-26 | 240.05 |
| 2016-05-25 | 241.03 |
| 2016-05-24 | 228.91 |
| 2016-05-23 | 231.84 |
| 2016-05-20 | 230.08 |
| 2016-05-19 | 226.17 |
| 2016-05-18 | 228.51 |
| 2016-05-17 | 235.16 |
| 2016-05-16 | 233.60 |
| 2016-05-13 | 228.32 |
| 2016-05-12 | 235.16 |
| 2016-05-11 | 236.34 |
| 2016-05-10 | 240.25 |
| 2016-05-09 | 234.77 |
| 2016-05-06 | 235.75 |
| 2016-05-05 | 243.77 |
| 2016-05-04 | 244.35 |
| 2016-05-03 | 243.77 |
| 2016-04-29 | 247.87 |
| 2016-04-28 | 257.65 |
| 2016-04-27 | 258.24 |
| 2016-04-26 | 256.09 |
| 2016-04-25 | 253.94 |
| 2016-04-22 | 257.06 |
| 2016-04-21 | 259.41 |
| 2016-04-20 | 246.90 |
| 2016-04-19 | 250.22 |
| 2016-04-18 | 251.98 |
| 2016-04-15 | 251.39 |
| 2016-04-14 | 251.20 |
| 2016-04-13 | 245.92 |
| 2016-04-12 | 236.14 |
| 2016-04-11 | 235.36 |
| 2016-04-08 | 237.70 |
| 2016-04-07 | 237.31 |
| 2016-04-06 | 232.03 |
| 2016-04-05 | 232.43 |
| 2016-04-01 | 234.97 |
| 2016-03-31 | 238.10 |
| 2016-03-30 | 232.03 |
| 2016-03-29 | 228.32 |
| 2016-03-24 | 225.78 |
| 2016-03-23 | 227.73 |
| 2016-03-22 | 227.73 |
| 2016-03-21 | 230.08 |
| 2016-03-18 | 232.82 |
| 2016-03-17 | 230.67 |
| 2016-03-16 | 237.70 |
| 2016-03-15 | 234.38 |
| 2016-03-14 | 236.92 |
| 2016-03-11 | 234.38 |
| 2016-03-10 | 232.62 |
| 2016-03-09 | 233.01 |
| 2016-03-08 | 231.64 |
| 2016-03-07 | 231.06 |
| 2016-03-04 | 235.16 |
| 2016-03-03 | 232.62 |
| 2016-03-02 | 233.40 |
| 2016-03-01 | 227.15 |
| 2016-02-29 | 221.47 |
| 2016-02-26 | 230.27 |
| 2016-02-25 | 224.80 |
| 2016-02-24 | 228.91 |
| 2016-02-23 | 231.25 |
| 2016-02-22 | 232.23 |
| 2016-02-19 | 229.88 |
| 2016-02-18 | 230.27 |
| 2016-02-17 | 224.60 |
| 2016-02-16 | 226.56 |
| 2016-02-15 | 224.99 |
| 2016-02-12 | 221.47 |
| 2016-02-11 | 220.69 |
| 2016-02-05 | 230.86 |
| 2016-02-04 | 234.97 |
| 2016-02-03 | 235.36 |
| 2016-02-02 | 235.36 |
| 2016-02-01 | 234.38 |
| 2016-01-29 | 235.16 |
| 2016-01-28 | 231.25 |
| 2016-01-27 | 227.34 |
| 2016-01-26 | 221.87 |
| 2016-01-25 | 227.54 |
| 2016-01-22 | 223.23 |
| 2016-01-21 | 212.87 |
| 2016-01-20 | 212.87 |
| 2016-01-19 | 223.82 |
| 2016-01-18 | 213.26 |
| 2016-01-15 | 214.63 |
| 2016-01-14 | 217.95 |
| 2016-01-13 | 219.13 |
| 2016-01-12 | 211.50 |
| 2016-01-11 | 215.22 |
| 2016-01-08 | 220.89 |
| 2016-01-07 | 214.44 |
| 2016-01-06 | 222.65 |
| 2016-01-05 | 224.21 |
| 2016-01-04 | 232.82 |
| 2015-12-31 | 242.20 |
| 2015-12-30 | 241.62 |
| 2015-12-29 | 243.18 |
| 2015-12-28 | 242.59 |
| 2015-12-24 | 246.31 |
| 2015-12-23 | 245.33 |
| 2015-12-22 | 245.53 |
| 2015-12-21 | 243.18 |
| 2015-12-18 | 244.55 |
| 2015-12-17 | 248.46 |
| 2015-12-16 | 250.02 |
| 2015-12-15 | 243.38 |
| 2015-12-14 | 243.57 |
| 2015-12-11 | 250.42 |
| 2015-12-10 | 251.39 |
| 2015-12-09 | 250.22 |
| 2015-12-08 | 250.61 |
| 2015-12-07 | 254.33 |
| 2015-12-04 | 253.15 |
| 2015-12-03 | 252.37 |
| 2015-12-02 | 254.33 |
| 2015-12-01 | 253.54 |
| 2015-11-30 | 244.55 |
| 2015-11-27 | 247.29 |
| 2015-11-26 | 252.37 |
| 2015-11-25 | 254.72 |
| 2015-11-24 | 258.04 |
| 2015-11-23 | 257.65 |
| 2015-11-20 | 258.82 |
| 2015-11-19 | 255.69 |
| 2015-11-18 | 253.15 |
| 2015-11-17 | 252.96 |
| 2015-11-16 | 250.22 |
| 2015-11-13 | 254.13 |
| 2015-11-12 | 264.30 |
| 2015-11-11 | 252.96 |
| 2015-11-10 | 254.52 |
| 2015-11-09 | 256.67 |
| 2015-11-06 | 264.89 |
| 2015-11-05 | 272.51 |
| 2015-11-04 | 271.53 |
| 2015-11-03 | 262.93 |
| 2015-11-02 | 261.37 |
| 2015-10-30 | 262.93 |
| 2015-10-29 | 265.86 |
| 2015-10-28 | 269.58 |
| 2015-10-27 | 271.53 |
| 2015-10-26 | 267.04 |
| 2015-10-23 | 265.08 |
| 2015-10-22 | 262.73 |
| 2015-10-20 | 274.27 |
| 2015-10-19 | 275.25 |
| 2015-10-16 | 268.41 |
| 2015-10-15 | 266.45 |
| 2015-10-14 | 256.67 |
| 2015-10-13 | 261.95 |
| 2015-10-12 | 264.30 |
| 2015-10-09 | 258.24 |
| 2015-10-08 | 263.91 |
| 2015-10-07 | 270.95 |
| 2015-10-06 | 265.67 |
| 2015-10-05 | 270.36 |
| 2015-10-02 | 268.80 |
| 2015-09-30 | 259.02 |
| 2015-09-29 | 260.00 |
| 2015-09-25 | 269.19 |
| 2015-09-24 | 271.34 |
| 2015-09-23 | 273.10 |
| 2015-09-22 | 279.16 |
| 2015-09-21 | 264.10 |
| 2015-09-18 | 260.39 |
| 2015-09-17 | 258.82 |
| 2015-09-16 | 265.67 |
| 2015-09-15 | 252.57 |
| 2015-09-14 | 257.06 |
| 2015-09-11 | 258.04 |
| 2015-09-10 | 258.63 |
| 2015-09-09 | 267.43 |
| 2015-09-08 | 258.63 |
| 2015-09-07 | 249.24 |
| 2015-09-04 | 251.88 |
| 2015-09-02 | 252.84 |
| 2015-09-01 | 256.69 |
| 2015-08-31 | 261.11 |
| 2015-08-28 | 253.04 |
| 2015-08-27 | 261.69 |
| 2015-08-26 | 246.69 |
| 2015-08-25 | 256.30 |
| 2015-08-24 | 255.15 |
| 2015-08-21 | 285.72 |
| 2015-08-20 | 277.46 |
| 2015-08-19 | 278.42 |
| 2015-08-18 | 285.34 |
| 2015-08-17 | 288.03 |
| 2015-08-14 | 282.46 |
| 2015-08-13 | 280.53 |
| 2015-08-12 | 285.34 |
| 2015-08-11 | 295.34 |
| 2015-08-10 | 292.65 |
| 2015-08-07 | 288.03 |
| 2015-08-06 | 284.95 |
| 2015-08-05 | 287.65 |
| 2015-08-04 | 282.46 |
| 2015-08-03 | 282.84 |
| 2015-07-31 | 290.34 |
| 2015-07-30 | 284.19 |
| 2015-07-29 | 280.15 |
| 2015-07-28 | 275.92 |
| 2015-07-27 | 271.88 |
| 2015-07-24 | 285.34 |
| 2015-07-23 | 287.26 |
| 2015-07-22 | 288.42 |
| 2015-07-21 | 293.03 |
| 2015-07-20 | 277.65 |
| 2015-07-17 | 275.15 |
| 2015-07-16 | 275.15 |
| 2015-07-15 | 274.19 |
| 2015-07-14 | 270.53 |
| 2015-07-13 | 268.23 |
| 2015-07-10 | 268.61 |
| 2015-07-09 | 252.27 |
| 2015-07-08 | 245.92 |
| 2015-07-07 | 268.23 |
| 2015-07-06 | 270.73 |
| 2015-07-03 | 284.38 |
| 2015-07-02 | 285.72 |
| 2015-06-30 | 281.69 |
| 2015-06-29 | 281.69 |
| 2015-06-26 | 283.80 |
| 2015-06-25 | 289.57 |
| 2015-06-24 | 296.88 |
| 2015-06-23 | 302.65 |
| 2015-06-22 | 290.34 |
| 2015-06-19 | 282.84 |
| 2015-06-18 | 280.72 |
| 2015-06-17 | 286.11 |
| 2015-06-16 | 281.49 |
| 2015-06-15 | 285.72 |
| 2015-06-12 | 291.11 |
| 2015-06-11 | 284.95 |
| 2015-06-10 | 276.11 |
| 2015-06-09 | 280.72 |
| 2015-06-08 | 289.57 |
| 2015-06-05 | 293.42 |
| 2015-06-04 | 295.34 |
| 2015-06-03 | 296.95 |
| 2015-06-02 | 290.12 |
| 2015-06-01 | 292.02 |
| 2015-05-29 | 287.47 |
| 2015-05-28 | 292.02 |
| 2015-05-27 | 300.37 |
| 2015-05-26 | 303.78 |
| 2015-05-22 | 301.51 |
| 2015-05-21 | 292.40 |
| 2015-05-20 | 293.16 |
| 2015-05-19 | 298.85 |
| 2015-05-18 | 301.89 |
| 2015-05-15 | 313.65 |
| 2015-05-14 | 299.23 |
| 2015-05-13 | 299.23 |
| 2015-05-12 | 303.03 |
| 2015-05-11 | 308.72 |
| 2015-05-08 | 310.62 |
| 2015-05-07 | 308.72 |
| 2015-05-06 | 319.72 |
| 2015-05-05 | 323.90 |
| 2015-05-04 | 322.76 |
| 2015-04-30 | 320.10 |
| 2015-04-29 | 331.49 |
| 2015-04-28 | 336.04 |
| 2015-04-27 | 340.60 |
| 2015-04-24 | 336.80 |
| 2015-04-23 | 334.14 |
| 2015-04-22 | 334.52 |
| 2015-04-21 | 339.84 |
| 2015-04-20 | 309.10 |
| 2015-04-17 | 308.72 |
| 2015-04-16 | 300.37 |
| 2015-04-15 | 303.78 |
| 2015-04-14 | 314.79 |
| 2015-04-13 | 321.24 |
| 2015-04-10 | 319.72 |
| 2015-04-09 | 317.07 |
| 2015-04-08 | 315.93 |
| 2015-04-02 | 290.12 |
| 2015-04-01 | 284.81 |
| 2015-03-31 | 284.05 |
| 2015-03-30 | 281.39 |
| 2015-03-27 | 279.31 |
| 2015-03-26 | 284.43 |
| 2015-03-25 | 287.47 |
| 2015-03-24 | 284.81 |
| 2015-03-23 | 277.79 |
| 2015-03-20 | 273.23 |
| 2015-03-19 | 279.88 |
| 2015-03-18 | 292.78 |
| 2015-03-17 | 287.85 |
| 2015-03-16 | 289.36 |
| 2015-03-13 | 279.12 |
| 2015-03-12 | 278.55 |
| 2015-03-11 | 271.53 |
| 2015-03-10 | 278.74 |
| 2015-03-09 | 286.33 |
| 2015-03-06 | 284.43 |
| 2015-03-05 | 290.12 |
| 2015-03-04 | 283.67 |
| 2015-03-03 | 288.98 |
| 2015-03-02 | 297.71 |
| 2015-02-27 | 299.99 |
| 2015-02-26 | 306.06 |
| 2015-02-25 | 302.27 |
| 2015-02-24 | 301.89 |
| 2015-02-23 | 297.71 |
| 2015-02-18 | 305.68 |
| 2015-02-17 | 306.82 |
| 2015-02-16 | 304.92 |
| 2015-02-13 | 306.82 |
| 2015-02-12 | 303.40 |
| 2015-02-11 | 287.09 |
| 2015-02-10 | 293.54 |
| 2015-02-09 | 294.30 |
| 2015-02-06 | 301.89 |
| 2015-02-05 | 310.99 |
| 2015-02-04 | 300.75 |
| 2015-02-03 | 290.88 |
| 2015-02-02 | 294.30 |
| 2015-01-30 | 288.98 |
| 2015-01-29 | 295.82 |
| 2015-01-28 | 292.40 |
| 2015-01-27 | 289.74 |
| 2015-01-26 | 294.30 |
| 2015-01-23 | 296.57 |
| 2015-01-22 | 292.02 |
| 2015-01-21 | 287.47 |
| 2015-01-20 | 272.48 |
| 2015-01-19 | 268.11 |
| 2015-01-16 | 271.34 |
| 2015-01-15 | 271.72 |
| 2015-01-14 | 266.21 |
| 2015-01-13 | 269.63 |
| 2015-01-12 | 259.95 |
| 2015-01-09 | 260.71 |
| 2015-01-08 | 255.21 |
| 2015-01-07 | 248.19 |
| 2015-01-06 | 236.80 |
| 2015-01-05 | 241.93 |
| 2015-01-02 | 246.86 |
| 2014-12-31 | 243.44 |
| 2014-12-30 | 243.82 |
| 2014-12-29 | 251.41 |
| 2014-12-24 | 247.05 |
| 2014-12-23 | 248.00 |
| 2014-12-22 | 248.95 |
| 2014-12-19 | 242.50 |
| 2014-12-18 | 239.08 |
| 2014-12-17 | 233.58 |
| 2014-12-16 | 233.01 |
| 2014-12-15 | 237.56 |
| 2014-12-12 | 244.01 |
| 2014-12-11 | 246.10 |
| 2014-12-10 | 248.19 |
| 2014-12-09 | 248.19 |
| 2014-12-08 | 256.16 |
| 2014-12-05 | 260.71 |
| 2014-12-04 | 257.87 |
| 2014-12-03 | 246.48 |
| 2014-12-02 | 254.45 |
| 2014-12-01 | 252.17 |
| 2014-11-28 | 262.61 |
| 2014-11-27 | 260.33 |
| 2014-11-26 | 263.94 |
| 2014-11-25 | 264.32 |
| 2014-11-24 | 267.73 |
| 2014-11-21 | 259.95 |
| 2014-11-20 | 255.78 |
| 2014-11-19 | 256.16 |
| 2014-11-18 | 262.99 |
| 2014-11-17 | 258.43 |
| 2014-11-14 | 266.78 |
| 2014-11-13 | 261.28 |
| 2014-11-12 | 263.56 |
| 2014-11-11 | 259.38 |
| 2014-11-10 | 266.21 |
| 2014-11-07 | 266.21 |
| 2014-11-06 | 268.11 |
| 2014-11-05 | 262.99 |
| 2014-11-04 | 266.78 |
| 2014-11-03 | 265.65 |
| 2014-10-31 | 266.21 |
| 2014-10-30 | 256.92 |
| 2014-10-29 | 256.54 |
| 2014-10-28 | 247.05 |
| 2014-10-27 | 237.56 |
| 2014-10-24 | 241.55 |
| 2014-10-23 | 234.34 |
| 2014-10-22 | 245.34 |
| 2014-10-21 | 246.10 |
| 2014-10-20 | 252.36 |
| 2014-10-17 | 248.95 |
| 2014-10-16 | 247.05 |
| 2014-10-15 | 251.22 |
| 2014-10-14 | 251.98 |
| 2014-10-13 | 255.21 |
| 2014-10-10 | 250.47 |
| 2014-10-09 | 260.33 |
| 2014-10-08 | 248.95 |
| 2014-10-07 | 252.74 |
| 2014-10-06 | 248.95 |
| 2014-10-03 | 252.36 |
| 2014-09-30 | 240.60 |
| 2014-09-29 | 251.22 |
| 2014-09-26 | 251.79 |
| 2014-09-25 | 257.11 |
| 2014-09-24 | 260.14 |
| 2014-09-23 | 260.90 |
| 2014-09-22 | 259.76 |
| 2014-09-19 | 265.83 |
| 2014-09-18 | 259.38 |
| 2014-09-17 | 263.56 |
| 2014-09-16 | 260.33 |
| 2014-09-15 | 274.56 |
| 2014-09-12 | 276.84 |
| 2014-09-11 | 279.50 |
| 2014-09-10 | 274.56 |
| 2014-09-08 | 284.43 |
| 2014-09-05 | 280.26 |
| 2014-09-04 | 281.39 |
| 2014-09-03 | 280.10 |
| 2014-09-02 | 266.28 |
| 2014-09-01 | 258.61 |
| 2014-08-29 | 260.30 |
| 2014-08-28 | 256.56 |
| 2014-08-27 | 254.50 |
| 2014-08-26 | 250.02 |
| 2014-08-25 | 253.38 |
| 2014-08-22 | 255.06 |
| 2014-08-21 | 252.82 |
| 2014-08-20 | 253.94 |
| 2014-08-19 | 258.05 |
| 2014-08-18 | 260.11 |
| 2014-08-15 | 249.08 |
| 2014-08-14 | 230.02 |
| 2014-08-13 | 226.47 |
| 2014-08-12 | 220.12 |
| 2014-08-11 | 220.12 |
| 2014-08-08 | 219.56 |
| 2014-08-07 | 221.43 |
| 2014-08-06 | 216.38 |
| 2014-08-05 | 220.49 |
| 2014-08-04 | 218.44 |
| 2014-08-01 | 218.81 |
| 2014-07-31 | 221.05 |
| 2014-07-30 | 221.80 |
| 2014-07-29 | 219.37 |
| 2014-07-28 | 217.13 |
| 2014-07-25 | 214.14 |
| 2014-07-24 | 218.25 |
| 2014-07-23 | 214.32 |
| 2014-07-22 | 211.52 |
| 2014-07-21 | 205.17 |
| 2014-07-18 | 204.98 |
| 2014-07-17 | 205.91 |
| 2014-07-16 | 205.17 |
| 2014-07-15 | 203.49 |
| 2014-07-14 | 193.58 |
| 2014-07-11 | 186.29 |
| 2014-07-10 | 184.98 |
| 2014-07-09 | 183.30 |
| 2014-07-08 | 184.61 |
| 2014-07-07 | 184.61 |
| 2014-07-04 | 184.42 |
| 2014-07-03 | 184.42 |
| 2014-07-02 | 185.55 |
| 2014-06-30 | 181.06 |
| 2014-06-27 | 182.56 |
| 2014-06-26 | 181.62 |
| 2014-06-25 | 178.63 |
| 2014-06-24 | 177.51 |
| 2014-06-23 | 176.58 |
| 2014-06-20 | 183.49 |
| 2014-06-19 | 182.18 |
| 2014-06-18 | 182.93 |
| 2014-06-17 | 182.18 |
| 2014-06-16 | 181.99 |
| 2014-06-13 | 183.30 |
| 2014-06-12 | 183.30 |
| 2014-06-11 | 180.87 |
| 2014-06-10 | 186.85 |
| 2014-06-09 | 183.68 |
| 2014-06-06 | 182.37 |
| 2014-06-05 | 185.17 |
| 2014-06-04 | 184.80 |
| 2014-06-03 | 187.41 |
| 2014-05-30 | 183.49 |
| 2014-05-29 | 184.61 |
| 2014-05-28 | 182.93 |
| 2014-05-27 | 182.74 |
| 2014-05-26 | 182.50 |
| 2014-05-23 | 182.68 |
| 2014-05-22 | 185.43 |
| 2014-05-21 | 185.98 |
| 2014-05-20 | 185.61 |
| 2014-05-19 | 180.49 |
| 2014-05-16 | 179.75 |
| 2014-05-15 | 177.74 |
| 2014-05-14 | 177.56 |
| 2014-05-13 | 175.00 |
| 2014-05-12 | 175.00 |
| 2014-05-09 | 172.62 |
| 2014-05-08 | 175.18 |
| 2014-05-07 | 166.22 |
| 2014-05-05 | 166.40 |
| 2014-05-02 | 167.50 |
| 2014-04-30 | 169.69 |
| 2014-04-29 | 167.68 |
| 2014-04-28 | 155.97 |
| 2014-04-25 | 152.68 |
| 2014-04-24 | 155.24 |
| 2014-04-23 | 156.15 |
| 2014-04-22 | 162.92 |
| 2014-04-17 | 163.29 |
| 2014-04-16 | 163.65 |
| 2014-04-15 | 165.12 |
| 2014-04-14 | 170.42 |
| 2014-04-11 | 172.98 |
| 2014-04-10 | 174.81 |
| 2014-04-09 | 169.69 |
| 2014-04-08 | 166.40 |
| 2014-04-07 | 162.74 |
| 2014-04-04 | 160.18 |
| 2014-04-03 | 163.10 |
| 2014-04-02 | 161.09 |
| 2014-04-01 | 159.81 |
| 2014-03-31 | 159.81 |
| 2014-03-28 | 155.79 |
| 2014-03-27 | 152.31 |
| 2014-03-26 | 146.82 |
| 2014-03-25 | 147.37 |
| 2014-03-24 | 145.91 |
| 2014-03-21 | 136.03 |
| 2014-03-20 | 145.17 |
| 2014-03-19 | 154.32 |
| 2014-03-18 | 155.05 |
| 2014-03-17 | 151.76 |
| 2014-03-14 | 154.32 |
| 2014-03-13 | 156.70 |
| 2014-03-12 | 156.33 |
| 2014-03-11 | 160.36 |
| 2014-03-10 | 159.99 |
| 2014-03-07 | 168.59 |
| 2014-03-06 | 170.06 |
| 2014-03-05 | 169.87 |
| 2014-03-04 | 170.42 |
| 2014-03-03 | 169.51 |
| 2014-02-28 | 169.87 |
| 2014-02-27 | 170.61 |
| 2014-02-26 | 168.23 |
| 2014-02-25 | 167.86 |
| 2014-02-24 | 168.96 |
| 2014-02-21 | 170.61 |
| 2014-02-20 | 166.95 |
| 2014-02-19 | 169.69 |
| 2014-02-18 | 169.51 |
| 2014-02-17 | 170.97 |
| 2014-02-14 | 170.24 |
| 2014-02-13 | 167.31 |
| 2014-02-12 | 170.61 |
| 2014-02-11 | 173.35 |
| 2014-02-10 | 169.14 |
| 2014-02-07 | 167.50 |
| 2014-02-06 | 165.30 |
| 2014-02-05 | 165.12 |
| 2014-02-04 | 163.47 |
| 2014-01-30 | 170.97 |
| 2014-01-29 | 172.44 |
| 2014-01-28 | 172.07 |
| 2014-01-27 | 174.27 |
| 2014-01-24 | 178.66 |
| 2014-01-23 | 181.77 |
| 2014-01-22 | 184.15 |
| 2014-01-21 | 182.32 |
| 2014-01-20 | 180.49 |
| 2014-01-17 | 184.88 |
| 2014-01-16 | 183.96 |
| 2014-01-15 | 182.32 |
| 2014-01-14 | 183.78 |
| 2014-01-13 | 184.69 |
| 2014-01-10 | 184.69 |
| 2014-01-09 | 183.05 |
| 2014-01-08 | 187.07 |
| 2014-01-07 | 185.61 |
| 2014-01-06 | 185.98 |
| 2014-01-03 | 187.62 |
| 2014-01-02 | 193.48 |
| 2013-12-31 | 194.21 |
| 2013-12-30 | 194.57 |
| 2013-12-27 | 196.40 |
| 2013-12-24 | 196.22 |
| 2013-12-23 | 194.76 |
| 2013-12-20 | 192.38 |
| 2013-12-19 | 190.73 |
| 2013-12-18 | 194.21 |
| 2013-12-17 | 195.31 |
| 2013-12-16 | 193.84 |
| 2013-12-13 | 197.50 |
| 2013-12-12 | 196.22 |
| 2013-12-11 | 197.87 |
| 2013-12-10 | 207.57 |
| 2013-12-09 | 210.68 |
| 2013-12-06 | 209.76 |
| 2013-12-05 | 209.76 |
| 2013-12-04 | 208.11 |
| 2013-12-03 | 205.37 |
| 2013-12-02 | 207.02 |
| 2013-11-29 | 205.55 |
| 2013-11-28 | 202.26 |
| 2013-11-27 | 203.54 |
| 2013-11-26 | 198.78 |
| 2013-11-25 | 196.59 |
| 2013-11-22 | 194.39 |
| 2013-11-21 | 196.22 |
| 2013-11-20 | 200.25 |
| 2013-11-19 | 201.89 |
| 2013-11-18 | 203.72 |
| 2013-11-15 | 196.40 |
| 2013-11-14 | 193.29 |
| 2013-11-13 | 191.28 |
| 2013-11-12 | 194.39 |
| 2013-11-11 | 198.05 |
| 2013-11-08 | 194.57 |
| 2013-11-07 | 197.50 |
| 2013-11-06 | 197.32 |
| 2013-11-05 | 194.21 |
| 2013-11-04 | 194.76 |
| 2013-11-01 | 196.40 |
| 2013-10-31 | 197.87 |
| 2013-10-30 | 198.60 |
| 2013-10-29 | 193.48 |
| 2013-10-28 | 194.57 |
| 2013-10-25 | 193.11 |
| 2013-10-24 | 192.38 |
| 2013-10-23 | 193.29 |
| 2013-10-22 | 200.61 |
| 2013-10-21 | 211.22 |
| 2013-10-18 | 209.58 |
| 2013-10-17 | 206.83 |
| 2013-10-16 | 208.30 |
| 2013-10-15 | 210.86 |
| 2013-10-11 | 211.41 |
| 2013-10-10 | 207.38 |
| 2013-10-09 | 207.93 |
| 2013-10-08 | 208.85 |
| 2013-10-07 | 204.45 |
| 2013-10-04 | 207.38 |
| 2013-10-03 | 216.53 |
| 2013-10-02 | 218.73 |
| 2013-09-30 | 217.08 |
| 2013-09-27 | 222.57 |
| 2013-09-26 | 220.19 |
| 2013-09-25 | 223.12 |
| 2013-09-24 | 220.74 |
| 2013-09-23 | 222.75 |
| 2013-09-19 | 221.84 |
| 2013-09-18 | 219.64 |
| 2013-09-17 | 222.93 |
| 2013-09-16 | 223.12 |
| 2013-09-13 | 220.56 |
| 2013-09-12 | 217.81 |
| 2013-09-11 | 218.91 |
| 2013-09-10 | 221.47 |
| 2013-09-09 | 215.07 |
| 2013-09-06 | 214.70 |
| 2013-09-05 | 210.68 |
| 2013-09-04 | 206.67 |
| 2013-09-03 | 207.56 |
| 2013-09-02 | 205.41 |
| 2013-08-30 | 198.95 |
| 2013-08-29 | 198.06 |
| 2013-08-28 | 196.26 |
| 2013-08-27 | 197.52 |
| 2013-08-26 | 197.34 |
| 2013-08-23 | 198.24 |
| 2013-08-22 | 196.80 |
| 2013-08-21 | 197.70 |
| 2013-08-20 | 198.24 |
| 2013-08-19 | 200.93 |
| 2013-08-16 | 200.21 |
| 2013-08-15 | 201.64 |
| 2013-08-13 | 201.11 |
| 2013-08-12 | 199.67 |
| 2013-08-09 | 196.08 |
| 2013-08-08 | 197.70 |
| 2013-08-07 | 194.47 |
| 2013-08-06 | 197.16 |
| 2013-08-05 | 198.24 |
| 2013-08-02 | 198.24 |
| 2013-08-01 | 197.16 |
| 2013-07-31 | 195.90 |
| 2013-07-30 | 198.60 |
| 2013-07-29 | 198.77 |
| 2013-07-26 | 199.31 |
| 2013-07-25 | 198.77 |
| 2013-07-24 | 197.88 |
| 2013-07-23 | 200.93 |
| 2013-07-22 | 195.55 |
| 2013-07-19 | 193.04 |
| 2013-07-18 | 193.39 |
| 2013-07-17 | 193.93 |
| 2013-07-16 | 191.78 |
| 2013-07-15 | 192.86 |
| 2013-07-12 | 192.50 |
| 2013-07-11 | 193.93 |
| 2013-07-10 | 190.88 |
| 2013-07-09 | 188.01 |
| 2013-07-08 | 186.22 |
| 2013-07-05 | 189.27 |
| 2013-07-04 | 187.30 |
| 2013-07-03 | 181.20 |
| 2013-07-02 | 189.27 |
| 2013-06-28 | 190.52 |
| 2013-06-27 | 179.23 |
| 2013-06-26 | 177.07 |
| 2013-06-25 | 171.69 |
| 2013-06-24 | 172.41 |
| 2013-06-21 | 176.54 |
| 2013-06-20 | 169.18 |
| 2013-06-19 | 173.13 |
| 2013-06-18 | 177.61 |
| 2013-06-17 | 176.18 |
| 2013-06-14 | 172.05 |
| 2013-06-13 | 172.59 |
| 2013-06-11 | 181.74 |
| 2013-06-10 | 181.92 |
| 2013-06-07 | 182.10 |
| 2013-06-06 | 184.43 |
| 2013-06-05 | 188.01 |
| 2013-06-04 | 188.91 |
| 2013-06-03 | 189.17 |
| 2013-05-31 | 189.34 |
| 2013-05-30 | 190.22 |
| 2013-05-29 | 190.05 |
| 2013-05-28 | 193.38 |
| 2013-05-27 | 191.63 |
| 2013-05-24 | 190.92 |
| 2013-05-23 | 192.50 |
| 2013-05-22 | 197.59 |
| 2013-05-21 | 199.87 |
| 2013-05-20 | 203.03 |
| 2013-05-16 | 200.75 |
| 2013-05-15 | 203.21 |
| 2013-05-14 | 201.63 |
| 2013-05-13 | 201.28 |
| 2013-05-10 | 202.50 |
| 2013-05-09 | 201.63 |
| 2013-05-08 | 201.10 |
| 2013-05-07 | 200.22 |
| 2013-05-06 | 198.82 |
| 2013-05-03 | 197.59 |
| 2013-05-02 | 197.24 |
| 2013-04-30 | 198.12 |
| 2013-04-29 | 195.31 |
| 2013-04-26 | 195.13 |
| 2013-04-25 | 194.61 |
| 2013-04-24 | 191.10 |
| 2013-04-23 | 187.24 |
| 2013-04-22 | 189.87 |
| 2013-04-19 | 188.29 |
| 2013-04-18 | 184.61 |
| 2013-04-17 | 183.91 |
| 2013-04-16 | 185.66 |
| 2013-04-15 | 187.59 |
| 2013-04-12 | 191.10 |
| 2013-04-11 | 191.10 |
| 2013-04-10 | 190.92 |
| 2013-04-09 | 190.57 |
| 2013-04-08 | 188.12 |
| 2013-04-05 | 187.77 |
| 2013-04-03 | 190.22 |
| 2013-04-02 | 190.40 |
| 2013-03-28 | 188.47 |
| 2013-03-27 | 189.52 |
| 2013-03-26 | 186.71 |
| 2013-03-25 | 187.24 |
| 2013-03-22 | 186.01 |
| 2013-03-21 | 187.41 |
| 2013-03-20 | 185.84 |
| 2013-03-19 | 181.97 |
| 2013-03-18 | 184.26 |
| 2013-03-15 | 189.70 |
| 2013-03-14 | 192.50 |
| 2013-03-13 | 191.80 |
| 2013-03-12 | 195.13 |
| 2013-03-11 | 196.89 |
| 2013-03-08 | 195.49 |
| 2013-03-07 | 192.50 |
| 2013-03-06 | 192.33 |
| 2013-03-05 | 193.38 |
| 2013-03-04 | 193.03 |
| 2013-03-01 | 196.71 |
| 2013-02-28 | 199.87 |
| 2013-02-27 | 198.12 |
| 2013-02-26 | 198.29 |
| 2013-02-25 | 201.28 |
| 2013-02-22 | 200.93 |
| 2013-02-21 | 201.45 |
| 2013-02-20 | 201.63 |
| 2013-02-19 | 199.00 |
| 2013-02-18 | 200.57 |
| 2013-02-15 | 200.93 |
| 2013-02-14 | 201.10 |
| 2013-02-08 | 199.87 |
| 2013-02-07 | 199.17 |
| 2013-02-06 | 199.52 |
| 2013-02-05 | 196.71 |
| 2013-02-04 | 198.64 |
| 2013-02-01 | 198.29 |
| 2013-01-31 | 199.17 |
| 2013-01-30 | 200.75 |
| 2013-01-29 | 198.82 |
| 2013-01-28 | 195.31 |
| 2013-01-25 | 194.78 |
| 2013-01-24 | 198.47 |
| 2013-01-23 | 205.14 |
| 2013-01-22 | 204.26 |
| 2013-01-21 | 206.36 |
| 2013-01-18 | 207.59 |
| 2013-01-17 | 204.08 |
| 2013-01-16 | 207.24 |
| 2013-01-15 | 211.98 |
| 2013-01-14 | 216.37 |
| 2013-01-11 | 215.31 |
| 2013-01-10 | 215.31 |
| 2013-01-09 | 211.28 |
| 2013-01-08 | 211.28 |
| 2013-01-07 | 212.51 |
| 2013-01-04 | 218.12 |
| 2013-01-03 | 220.93 |
| 2013-01-02 | 220.75 |
| 2012-12-31 | 216.72 |
| 2012-12-28 | 216.72 |
| 2012-12-27 | 215.66 |
| 2012-12-24 | 214.79 |
| 2012-12-21 | 216.37 |
| 2012-12-20 | 217.59 |
| 2012-12-19 | 216.72 |
| 2012-12-18 | 215.66 |
| 2012-12-17 | 212.33 |
| 2012-12-14 | 211.98 |
| 2012-12-13 | 212.33 |
| 2012-12-12 | 213.56 |
| 2012-12-11 | 212.68 |
| 2012-12-10 | 210.75 |
| 2012-12-07 | 209.35 |
| 2012-12-06 | 211.80 |
| 2012-12-05 | 214.96 |
| 2012-12-04 | 210.40 |
| 2012-12-03 | 206.19 |
| 2012-11-30 | 210.93 |
| 2012-11-29 | 210.05 |
| 2012-11-28 | 207.07 |
| 2012-11-27 | 206.89 |
| 2012-11-26 | 207.24 |
| 2012-11-23 | 208.65 |
| 2012-11-22 | 209.52 |
| 2012-11-21 | 204.61 |
| 2012-11-20 | 197.77 |
| 2012-11-19 | 199.00 |
| 2012-11-16 | 197.77 |
| 2012-11-15 | 195.13 |
| 2012-11-14 | 200.40 |
| 2012-11-13 | 198.82 |
| 2012-11-12 | 200.57 |
| 2012-11-09 | 202.33 |
| 2012-11-08 | 205.84 |
| 2012-11-07 | 214.26 |
| 2012-11-06 | 206.72 |
| 2012-11-05 | 206.19 |
| 2012-11-02 | 208.12 |
| 2012-11-01 | 206.36 |
| 2012-10-31 | 201.63 |
| 2012-10-30 | 199.35 |
| 2012-10-29 | 201.45 |
| 2012-10-26 | 200.93 |
| 2012-10-25 | 204.61 |
| 2012-10-24 | 206.54 |
| 2012-10-22 | 199.87 |
| 2012-10-19 | 196.71 |
| 2012-10-18 | 198.64 |
| 2012-10-17 | 192.33 |
| 2012-10-16 | 193.73 |
| 2012-10-15 | 195.13 |
| 2012-10-12 | 196.01 |
| 2012-10-11 | 197.42 |
| 2012-10-10 | 197.24 |
| 2012-10-09 | 199.70 |
| 2012-10-08 | 197.24 |
| 2012-10-05 | 201.45 |
| 2012-10-04 | 201.80 |
| 2012-10-03 | 203.38 |
| 2012-09-28 | 201.63 |
| 2012-09-27 | 202.50 |
| 2012-09-26 | 199.52 |
| 2012-09-25 | 202.86 |
| 2012-09-24 | 201.80 |
| 2012-09-21 | 200.40 |
| 2012-09-20 | 196.89 |
| 2012-09-19 | 198.47 |
| 2012-09-18 | 191.98 |
| 2012-09-17 | 189.34 |
| 2012-09-14 | 191.98 |
| 2012-09-13 | 186.89 |
| 2012-09-12 | 190.75 |
| 2012-09-11 | 188.12 |
| 2012-09-10 | 186.71 |
| 2012-09-07 | 188.82 |
| 2012-09-06 | 186.01 |
| 2012-09-05 | 184.14 |
| 2012-09-04 | 185.17 |
| 2012-09-03 | 186.20 |
| 2012-08-31 | 184.83 |
| 2012-08-30 | 186.03 |
| 2012-08-29 | 188.44 |
| 2012-08-28 | 189.13 |
| 2012-08-27 | 187.41 |
| 2012-08-24 | 185.69 |
| 2012-08-23 | 188.44 |
| 2012-08-22 | 184.14 |
| 2012-08-21 | 185.00 |
| 2012-08-20 | 183.28 |
| 2012-08-17 | 187.75 |
| 2012-08-16 | 198.76 |
| 2012-08-15 | 214.58 |
| 2012-08-14 | 218.37 |
| 2012-08-13 | 211.66 |
| 2012-08-10 | 212.00 |
| 2012-08-09 | 210.11 |
| 2012-08-08 | 206.67 |
| 2012-08-07 | 206.16 |
| 2012-08-06 | 208.56 |
| 2012-08-03 | 202.72 |
| 2012-08-02 | 203.92 |
| 2012-08-01 | 208.56 |
| 2012-07-31 | 212.86 |
| 2012-07-30 | 209.60 |
| 2012-07-27 | 205.81 |
| 2012-07-26 | 201.86 |
| 2012-07-25 | 199.96 |
| 2012-07-24 | 198.24 |
| 2012-07-23 | 195.66 |
| 2012-07-20 | 203.58 |
| 2012-07-19 | 201.34 |
| 2012-07-18 | 196.70 |
| 2012-07-17 | 198.07 |
| 2012-07-16 | 194.80 |
| 2012-07-13 | 193.94 |
| 2012-07-12 | 191.54 |
| 2012-07-11 | 198.24 |
| 2012-07-10 | 195.66 |
| 2012-07-09 | 192.74 |
| 2012-07-06 | 194.63 |
| 2012-07-05 | 195.15 |
| 2012-07-04 | 195.32 |
| 2012-07-03 | 197.04 |
| 2012-06-29 | 191.54 |
| 2012-06-28 | 186.03 |
| 2012-06-27 | 188.10 |
| 2012-06-26 | 185.00 |
| 2012-06-25 | 182.59 |
| 2012-06-22 | 179.32 |
| 2012-06-21 | 182.08 |
| 2012-06-20 | 183.97 |
| 2012-06-19 | 183.45 |
| 2012-06-18 | 180.36 |
| 2012-06-15 | 175.20 |
| 2012-06-14 | 170.04 |
| 2012-06-13 | 174.16 |
| 2012-06-12 | 173.13 |
| 2012-06-11 | 172.62 |
| 2012-06-08 | 167.46 |
| 2012-06-07 | 170.21 |
| 2012-06-06 | 171.58 |
| 2012-06-05 | 163.84 |
| 2012-06-04 | 164.02 |
| 2012-06-01 | 167.97 |
| 2012-05-31 | 170.04 |
| 2012-05-30 | 172.27 |
| 2012-05-29 | 178.12 |
| 2012-05-28 | 173.99 |
| 2012-05-25 | 173.65 |
| 2012-05-24 | 175.20 |
| 2012-05-23 | 181.73 |
| 2012-05-22 | 183.97 |
| 2012-05-21 | 182.59 |
| 2012-05-18 | 179.85 |
| 2012-05-17 | 183.72 |
| 2012-05-16 | 184.40 |
| 2012-05-15 | 195.17 |
| 2012-05-14 | 192.48 |
| 2012-05-11 | 192.65 |
| 2012-05-10 | 198.37 |
| 2012-05-09 | 198.20 |
| 2012-05-08 | 194.16 |
| 2012-05-07 | 197.03 |
| 2012-05-04 | 199.21 |
| 2012-05-03 | 199.89 |
| 2012-05-02 | 194.33 |
| 2012-04-30 | 189.45 |
| 2012-04-27 | 182.38 |
| 2012-04-26 | 185.07 |
| 2012-04-25 | 185.74 |
| 2012-04-24 | 187.26 |
| 2012-04-23 | 185.58 |
| 2012-04-20 | 194.50 |
| 2012-04-19 | 190.12 |
| 2012-04-18 | 189.11 |
| 2012-04-17 | 187.76 |
| 2012-04-16 | 188.10 |
| 2012-04-13 | 185.41 |
| 2012-04-12 | 183.05 |
| 2012-04-11 | 180.69 |
| 2012-04-10 | 181.53 |
| 2012-04-05 | 181.70 |
| 2012-04-03 | 184.57 |
| 2012-04-02 | 184.73 |
| 2012-03-30 | 187.76 |
| 2012-03-29 | 183.39 |
| 2012-03-28 | 183.72 |
| 2012-03-27 | 185.07 |
| 2012-03-26 | 180.69 |
| 2012-03-23 | 180.19 |
| 2012-03-22 | 180.86 |
| 2012-03-21 | 180.02 |
| 2012-03-20 | 173.79 |
| 2012-03-19 | 174.97 |
| 2012-03-16 | 182.04 |
| 2012-03-15 | 185.07 |
| 2012-03-14 | 183.55 |
| 2012-03-13 | 191.47 |
| 2012-03-12 | 194.50 |
| 2012-03-09 | 183.55 |
| 2012-03-08 | 172.61 |
| 2012-03-07 | 168.40 |
| 2012-03-06 | 171.77 |
| 2012-03-05 | 172.44 |
| 2012-03-02 | 175.14 |
| 2012-03-01 | 174.13 |
| 2012-02-29 | 179.01 |
| 2012-02-28 | 176.15 |
| 2012-02-27 | 173.45 |
| 2012-02-24 | 174.29 |
| 2012-02-23 | 173.45 |
| 2012-02-22 | 174.97 |
| 2012-02-21 | 174.29 |
| 2012-02-20 | 171.60 |
| 2012-02-17 | 175.30 |
| 2012-02-16 | 174.29 |
| 2012-02-15 | 173.62 |
| 2012-02-14 | 168.74 |
| 2012-02-13 | 168.74 |
| 2012-02-10 | 165.20 |
| 2012-02-09 | 162.68 |
| 2012-02-08 | 165.71 |
| 2012-02-07 | 162.51 |
| 2012-02-06 | 161.50 |
| 2012-02-03 | 166.04 |
| 2012-02-02 | 168.91 |
| 2012-02-01 | 168.40 |
| 2012-01-31 | 167.05 |
| 2012-01-30 | 160.99 |
| 2012-01-27 | 166.04 |
| 2012-01-26 | 161.16 |
| 2012-01-20 | 158.30 |
| 2012-01-19 | 156.61 |
| 2012-01-18 | 153.92 |
| 2012-01-17 | 155.94 |
| 2012-01-16 | 152.74 |
| 2012-01-13 | 156.45 |
| 2012-01-12 | 158.47 |
| 2012-01-11 | 160.15 |
| 2012-01-10 | 159.31 |
| 2012-01-09 | 159.31 |
| 2012-01-06 | 154.59 |
| 2012-01-05 | 158.47 |
| 2012-01-04 | 154.93 |
| 2012-01-03 | 159.64 |
| 2011-12-30 | 155.60 |
| 2011-12-29 | 152.57 |
| 2011-12-28 | 151.06 |
| 2011-12-23 | 150.22 |
| 2011-12-22 | 147.86 |
| 2011-12-21 | 148.53 |
| 2011-12-20 | 144.49 |
| 2011-12-19 | 146.68 |
| 2011-12-16 | 147.86 |
| 2011-12-15 | 147.02 |
| 2011-12-14 | 152.74 |
| 2011-12-13 | 151.56 |
| 2011-12-12 | 153.75 |
| 2011-12-09 | 151.90 |
| 2011-12-08 | 154.42 |
| 2011-12-07 | 155.60 |
| 2011-12-06 | 150.72 |
| 2011-12-05 | 155.60 |
| 2011-12-02 | 155.77 |
| 2011-12-01 | 156.11 |
| 2011-11-30 | 150.22 |
| 2011-11-29 | 151.39 |
| 2011-11-28 | 151.56 |
| 2011-11-25 | 149.21 |
| 2011-11-24 | 151.90 |
| 2011-11-23 | 152.24 |
| 2011-11-22 | 155.94 |
| 2011-11-21 | 157.12 |
| 2011-11-18 | 155.44 |
| 2011-11-17 | 157.96 |
| 2011-11-16 | 157.62 |
| 2011-11-15 | 157.62 |
| 2011-11-14 | 157.79 |
| 2011-11-11 | 155.10 |
| 2011-11-10 | 151.39 |
| 2011-11-09 | 155.94 |
| 2011-11-08 | 153.75 |
| 2011-11-07 | 151.06 |
| 2011-11-04 | 153.41 |
| 2011-11-03 | 151.39 |
| 2011-11-02 | 157.46 |
| 2011-11-01 | 152.91 |
| 2011-10-31 | 151.39 |
| 2011-10-28 | 151.39 |
| 2011-10-27 | 156.28 |
| 2011-10-26 | 156.95 |
| 2011-10-25 | 156.28 |
| 2011-10-24 | 156.95 |
| 2011-10-21 | 151.06 |
| 2011-10-20 | 153.41 |
| 2011-10-19 | 156.61 |
| 2011-10-18 | 153.08 |
| 2011-10-17 | 156.11 |
| 2011-10-14 | 153.92 |
| 2011-10-13 | 147.18 |
| 2011-10-12 | 146.01 |
| 2011-10-11 | 147.18 |
| 2011-10-10 | 146.51 |
| 2011-10-07 | 148.19 |
| 2011-10-06 | 156.95 |
| 2011-10-04 | 148.87 |
| 2011-10-03 | 153.25 |
| 2011-09-30 | 159.64 |
| 2011-09-28 | 159.31 |
| 2011-09-27 | 161.50 |
| 2011-09-26 | 154.59 |
| 2011-09-23 | 154.09 |
| 2011-09-22 | 161.33 |
| 2011-09-21 | 168.74 |
| 2011-09-20 | 169.92 |
| 2011-09-19 | 166.55 |
| 2011-09-16 | 166.89 |
| 2011-09-15 | 169.24 |
| 2011-09-14 | 169.07 |
| 2011-09-12 | 162.17 |
| 2011-09-09 | 167.56 |
| 2011-09-08 | 169.41 |
| 2011-09-07 | 167.12 |
| 2011-09-06 | 164.15 |
| 2011-09-05 | 157.38 |
| 2011-09-02 | 159.20 |
| 2011-09-01 | 163.98 |
| 2011-08-31 | 160.85 |
| 2011-08-30 | 159.53 |
| 2011-08-29 | 157.38 |
| 2011-08-26 | 156.89 |
| 2011-08-25 | 159.69 |
| 2011-08-24 | 156.39 |
| 2011-08-23 | 159.53 |
| 2011-08-22 | 157.55 |
| 2011-08-19 | 150.28 |
| 2011-08-18 | 148.14 |
| 2011-08-17 | 149.62 |
| 2011-08-16 | 146.65 |
| 2011-08-15 | 146.81 |
| 2011-08-12 | 144.17 |
| 2011-08-11 | 144.34 |
| 2011-08-10 | 139.72 |
| 2011-08-09 | 128.49 |
| 2011-08-08 | 140.71 |
| 2011-08-05 | 144.67 |
| 2011-08-04 | 153.91 |
| 2011-08-03 | 148.30 |
| 2011-08-02 | 153.42 |
| 2011-08-01 | 155.73 |
| 2011-07-29 | 156.06 |
| 2011-07-28 | 156.72 |
| 2011-07-27 | 156.89 |
| 2011-07-26 | 157.88 |
| 2011-07-25 | 153.42 |
| 2011-07-22 | 156.22 |
| 2011-07-21 | 151.11 |
| 2011-07-20 | 146.15 |
| 2011-07-19 | 138.89 |
| 2011-07-18 | 135.75 |
| 2011-07-15 | 137.24 |
| 2011-07-14 | 138.23 |
| 2011-07-13 | 139.06 |
| 2011-07-12 | 136.08 |
| 2011-07-11 | 140.87 |
| 2011-07-08 | 143.68 |
| 2011-07-07 | 139.55 |
| 2011-07-06 | 138.89 |
| 2011-07-05 | 140.05 |
| 2011-07-04 | 140.38 |
| 2011-06-30 | 137.73 |
| 2011-06-29 | 136.25 |
| 2011-06-28 | 137.24 |
| 2011-06-27 | 137.57 |
| 2011-06-24 | 141.70 |
| 2011-06-23 | 130.64 |
| 2011-06-22 | 130.64 |
| 2011-06-21 | 129.97 |
| 2011-06-20 | 128.82 |
| 2011-06-17 | 128.16 |
| 2011-06-16 | 130.47 |
| 2011-06-15 | 131.96 |
| 2011-06-14 | 131.13 |
| 2011-06-13 | 132.62 |
| 2011-06-10 | 130.64 |
| 2011-06-09 | 131.13 |
| 2011-06-08 | 131.46 |
| 2011-06-07 | 131.79 |
| 2011-06-03 | 131.46 |
| 2011-06-02 | 133.94 |
| 2011-06-01 | 136.08 |
| 2011-05-31 | 134.60 |
| 2011-05-30 | 130.80 |
| 2011-05-27 | 131.30 |
| 2011-05-26 | 130.47 |
| 2011-05-25 | 130.14 |
| 2011-05-24 | 128.82 |
| 2011-05-23 | 125.02 |
| 2011-05-20 | 128.65 |
| 2011-05-19 | 127.83 |
| 2011-05-18 | 128.49 |
| 2011-05-17 | 129.97 |
| 2011-05-16 | 130.47 |
| 2011-05-13 | 133.94 |
| 2011-05-12 | 133.29 |
| 2011-05-11 | 133.29 |
| 2011-05-09 | 131.19 |
| 2011-05-06 | 131.19 |
| 2011-05-05 | 130.38 |
| 2011-05-04 | 129.57 |
| 2011-05-03 | 130.06 |
| 2011-04-29 | 130.54 |
| 2011-04-28 | 130.54 |
| 2011-04-27 | 131.03 |
| 2011-04-26 | 132.48 |
| 2011-04-21 | 132.32 |
| 2011-04-20 | 134.42 |
| 2011-04-19 | 132.64 |
| 2011-04-18 | 133.77 |
| 2011-04-15 | 134.90 |
| 2011-04-14 | 135.71 |
| 2011-04-13 | 137.32 |
| 2011-04-12 | 135.71 |
| 2011-04-11 | 137.00 |
| 2011-04-08 | 137.97 |
| 2011-04-07 | 138.45 |
| 2011-04-06 | 138.78 |
| 2011-04-04 | 137.81 |
| 2011-04-01 | 134.90 |
| 2011-03-31 | 131.35 |
| 2011-03-30 | 132.00 |
| 2011-03-29 | 131.19 |
| 2011-03-28 | 129.25 |
| 2011-03-25 | 127.64 |
| 2011-03-24 | 126.34 |
| 2011-03-23 | 126.51 |
| 2011-03-22 | 129.25 |
| 2011-03-21 | 128.93 |
| 2011-03-18 | 125.54 |
| 2011-03-17 | 123.44 |
| 2011-03-16 | 129.41 |
| 2011-03-15 | 133.29 |
| 2011-03-14 | 139.91 |
| 2011-03-11 | 140.71 |
| 2011-03-10 | 141.68 |
| 2011-03-09 | 143.62 |
| 2011-03-08 | 143.46 |
| 2011-03-07 | 140.23 |
| 2011-03-04 | 140.87 |
| 2011-03-03 | 137.97 |
| 2011-03-02 | 138.13 |
| 2011-03-01 | 141.36 |
| 2011-02-28 | 135.87 |
| 2011-02-25 | 135.39 |
| 2011-02-24 | 132.16 |
| 2011-02-23 | 134.90 |
| 2011-02-22 | 134.09 |
| 2011-02-21 | 138.29 |
| 2011-02-18 | 138.61 |
| 2011-02-17 | 137.16 |
| 2011-02-16 | 139.26 |
| 2011-02-15 | 137.16 |
| 2011-02-14 | 139.10 |
| 2011-02-11 | 135.87 |
| 2011-02-10 | 137.32 |
| 2011-02-09 | 141.68 |
| 2011-02-08 | 146.04 |
| 2011-02-07 | 146.36 |
| 2011-02-02 | 150.08 |
| 2011-02-01 | 149.27 |
| 2011-01-31 | 147.33 |
| 2011-01-28 | 149.43 |
| 2011-01-27 | 148.62 |
| 2011-01-26 | 146.36 |
| 2011-01-25 | 148.30 |
| 2011-01-24 | 148.79 |
| 2011-01-21 | 150.08 |
| 2011-01-20 | 149.59 |
| 2011-01-19 | 154.60 |
| 2011-01-18 | 148.14 |
| 2011-01-17 | 150.56 |
| 2011-01-14 | 151.37 |
| 2011-01-13 | 152.18 |
| 2011-01-12 | 152.82 |
| 2011-01-11 | 148.30 |
| 2011-01-10 | 146.85 |
| 2011-01-07 | 148.62 |
| 2011-01-06 | 150.08 |
| 2011-01-05 | 149.59 |
| 2011-01-04 | 151.05 |
| 2011-01-03 | 150.88 |
| 2010-12-31 | 149.27 |
| 2010-12-30 | 148.14 |
| 2010-12-29 | 147.98 |
| 2010-12-28 | 145.56 |
| 2010-12-24 | 146.85 |
| 2010-12-23 | 147.82 |
| 2010-12-22 | 149.11 |
| 2010-12-21 | 149.27 |
| 2010-12-20 | 147.66 |
| 2010-12-17 | 145.56 |
| 2010-12-16 | 146.53 |
| 2010-12-15 | 148.79 |
| 2010-12-14 | 149.92 |
| 2010-12-13 | 151.37 |
| 2010-12-10 | 151.37 |
| 2010-12-09 | 151.85 |
| 2010-12-08 | 150.72 |
| 2010-12-07 | 154.92 |
| 2010-12-06 | 152.50 |
| 2010-12-03 | 151.69 |
| 2010-12-02 | 152.50 |
| 2010-12-01 | 152.18 |
| 2010-11-30 | 150.08 |
| 2010-11-29 | 152.66 |
| 2010-11-26 | 152.50 |
| 2010-11-25 | 152.18 |
| 2010-11-24 | 150.40 |
| 2010-11-23 | 151.21 |
| 2010-11-22 | 154.76 |
| 2010-11-19 | 151.85 |
| 2010-11-18 | 151.37 |
| 2010-11-17 | 151.53 |
| 2010-11-16 | 152.98 |
| 2010-11-15 | 156.37 |
| 2010-11-12 | 156.21 |
| 2010-11-11 | 161.06 |
| 2010-11-10 | 161.86 |
| 2010-11-09 | 163.96 |
| 2010-11-08 | 167.03 |
| 2010-11-05 | 165.74 |
| 2010-11-04 | 162.67 |
| 2010-11-03 | 157.02 |
| 2010-11-02 | 155.57 |
| 2010-11-01 | 155.89 |
| 2010-10-29 | 154.92 |
| 2010-10-28 | 153.95 |
| 2010-10-27 | 154.92 |
| 2010-10-26 | 158.63 |
| 2010-10-25 | 158.96 |
| 2010-10-22 | 159.60 |
| 2010-10-21 | 161.54 |
| 2010-10-20 | 165.58 |
| 2010-10-19 | 169.45 |
| 2010-10-18 | 165.74 |
| 2010-10-15 | 169.13 |
| 2010-10-14 | 169.13 |
| 2010-10-13 | 164.61 |
| 2010-10-12 | 162.35 |
| 2010-10-11 | 165.25 |
| 2010-10-08 | 164.77 |
| 2010-10-07 | 166.38 |
| 2010-10-06 | 164.28 |
| 2010-10-05 | 159.92 |
| 2010-10-04 | 159.28 |
| 2010-09-30 | 156.53 |
| 2010-09-29 | 157.66 |
| 2010-09-28 | 156.21 |
| 2010-09-27 | 159.60 |
| 2010-09-24 | 158.63 |
| 2010-09-22 | 157.66 |
| 2010-09-21 | 156.70 |
| 2010-09-20 | 156.37 |
| 2010-09-17 | 154.44 |
| 2010-09-16 | 151.21 |
| 2010-09-15 | 151.05 |
| 2010-09-14 | 151.53 |
| 2010-09-13 | 151.21 |
| 2010-09-10 | 147.01 |
| 2010-09-09 | 150.08 |
| 2010-09-08 | 150.18 |
| 2010-09-07 | 160.01 |
| 2010-09-06 | 157.79 |
| 2010-09-03 | 157.00 |
| 2010-09-02 | 152.88 |
| 2010-09-01 | 151.13 |
| 2010-08-31 | 150.98 |
| 2010-08-30 | 155.73 |
| 2010-08-27 | 158.74 |
| 2010-08-26 | 156.53 |
| 2010-08-25 | 153.04 |
| 2010-08-24 | 154.62 |
| 2010-08-23 | 159.85 |
| 2010-08-20 | 162.55 |
| 2010-08-19 | 159.22 |
| 2010-08-18 | 167.31 |
| 2010-08-17 | 166.67 |
| 2010-08-16 | 165.40 |
| 2010-08-13 | 161.76 |
| 2010-08-12 | 166.67 |
| 2010-08-11 | 160.33 |
| 2010-08-10 | 159.54 |
| 2010-08-09 | 165.56 |
| 2010-08-06 | 160.81 |
| 2010-08-05 | 160.01 |
| 2010-08-04 | 157.48 |
| 2010-08-03 | 150.82 |
| 2010-08-02 | 151.93 |
| 2010-07-30 | 149.07 |
| 2010-07-29 | 149.23 |
| 2010-07-28 | 150.82 |
| 2010-07-27 | 149.87 |
| 2010-07-26 | 146.85 |
| 2010-07-23 | 148.76 |
| 2010-07-22 | 148.76 |
| 2010-07-21 | 147.96 |
| 2010-07-20 | 145.11 |
| 2010-07-19 | 144.63 |
| 2010-07-16 | 144.32 |
| 2010-07-15 | 147.17 |
| 2010-07-14 | 150.98 |
| 2010-07-13 | 151.61 |
| 2010-07-12 | 151.93 |
| 2010-07-09 | 150.34 |
| 2010-07-08 | 147.81 |
| 2010-07-07 | 144.16 |
| 2010-07-06 | 147.17 |
| 2010-07-05 | 146.22 |
| 2010-07-02 | 146.70 |
| 2010-06-30 | 147.96 |
| 2010-06-29 | 146.22 |
| 2010-06-28 | 149.71 |
| 2010-06-25 | 150.50 |
| 2010-06-24 | 151.61 |
| 2010-06-23 | 152.72 |
| 2010-06-22 | 150.50 |
| 2010-06-21 | 150.18 |
| 2010-06-18 | 146.38 |
| 2010-06-17 | 144.79 |
| 2010-06-15 | 142.73 |
| 2010-06-14 | 144.48 |
| 2010-06-11 | 144.79 |
| 2010-06-10 | 144.00 |
| 2010-06-09 | 141.62 |
| 2010-06-08 | 138.61 |
| 2010-06-07 | 134.96 |
| 2010-06-04 | 134.17 |
| 2010-06-03 | 133.69 |
| 2010-06-02 | 131.95 |
| 2010-06-01 | 131.79 |
| 2010-05-31 | 133.69 |
| 2010-05-28 | 131.79 |
| 2010-05-27 | 129.41 |
| 2010-05-26 | 130.68 |
| 2010-05-25 | 128.15 |
| 2010-05-24 | 135.28 |
| 2010-05-20 | 136.71 |
| 2010-05-19 | 135.76 |
| 2010-05-18 | 137.82 |
| 2010-05-17 | 134.33 |
| 2010-05-14 | 136.07 |
| 2010-05-13 | 140.20 |
| 2010-05-12 | 139.88 |
| 2010-05-11 | 139.56 |
| 2010-05-10 | 141.30 |
| 2010-05-07 | 135.76 |
| 2010-05-06 | 138.29 |
| 2010-05-05 | 135.25 |
| 2010-05-04 | 138.21 |
| 2010-05-03 | 138.36 |
| 2010-04-30 | 140.23 |
| 2010-04-29 | 138.83 |
| 2010-04-28 | 142.72 |
| 2010-04-27 | 144.74 |
| 2010-04-26 | 146.61 |
| 2010-04-23 | 144.27 |
| 2010-04-22 | 144.43 |
| 2010-04-21 | 145.52 |
| 2010-04-20 | 149.40 |
| 2010-04-19 | 141.47 |
| 2010-04-16 | 145.36 |
| 2010-04-15 | 150.80 |
| 2010-04-14 | 148.94 |
| 2010-04-13 | 147.07 |
| 2010-04-12 | 144.43 |
| 2010-04-09 | 146.61 |
| 2010-04-08 | 141.79 |
| 2010-04-07 | 137.59 |
| 2010-04-01 | 134.94 |
| 2010-03-31 | 132.30 |
| 2010-03-30 | 134.17 |
| 2010-03-29 | 134.32 |
| 2010-03-26 | 133.08 |
| 2010-03-25 | 131.06 |
| 2010-03-24 | 133.54 |
| 2010-03-23 | 133.86 |
| 2010-03-22 | 134.01 |
| 2010-03-19 | 138.05 |
| 2010-03-18 | 137.59 |
| 2010-03-17 | 134.79 |
| 2010-03-16 | 133.39 |
| 2010-03-15 | 133.39 |
| 2010-03-12 | 134.63 |
| 2010-03-11 | 134.32 |
| 2010-03-10 | 130.59 |
| 2010-03-09 | 130.28 |
| 2010-03-08 | 129.97 |
| 2010-03-05 | 126.86 |
| 2010-03-04 | 126.55 |
| 2010-03-03 | 132.15 |
| 2010-03-02 | 137.90 |
| 2010-03-01 | 140.39 |
| 2010-02-26 | 138.21 |
| 2010-02-25 | 137.74 |
| 2010-02-24 | 138.21 |
| 2010-02-23 | 139.45 |
| 2010-02-22 | 137.28 |
| 2010-02-19 | 131.68 |
| 2010-02-18 | 138.36 |
| 2010-02-17 | 138.68 |
| 2010-02-12 | 135.41 |
| 2010-02-11 | 137.28 |
| 2010-02-10 | 133.08 |
| 2010-02-09 | 136.34 |
| 2010-02-08 | 134.48 |
| 2010-02-05 | 129.66 |
| 2010-02-04 | 131.99 |
| 2010-02-03 | 137.90 |
| 2010-02-02 | 134.63 |
| 2010-02-01 | 132.46 |
| 2010-01-29 | 129.35 |
| 2010-01-28 | 131.99 |
| 2010-01-27 | 129.81 |
| 2010-01-26 | 129.50 |
| 2010-01-25 | 133.54 |
| 2010-01-22 | 131.68 |
| 2010-01-21 | 133.23 |
| 2010-01-20 | 137.74 |
| 2010-01-19 | 141.47 |
| 2010-01-18 | 139.14 |
| 2010-01-15 | 145.36 |
| 2010-01-14 | 146.92 |
| 2010-01-13 | 140.54 |
| 2010-01-12 | 138.36 |
| 2010-01-11 | 132.77 |
| 2010-01-08 | 131.52 |
| 2010-01-07 | 127.79 |
| 2010-01-06 | 128.26 |
| 2010-01-05 | 126.86 |
| 2010-01-04 | 124.99 |
| 2009-12-31 | 126.55 |
| 2009-12-30 | 118.77 |
| 2009-12-29 | 116.60 |
| 2009-12-28 | 117.06 |
| 2009-12-24 | 116.44 |
| 2009-12-23 | 116.44 |
| 2009-12-22 | 117.22 |
| 2009-12-21 | 117.84 |
| 2009-12-18 | 121.73 |
| 2009-12-17 | 120.17 |
| 2009-12-16 | 122.82 |
| 2009-12-15 | 122.97 |
| 2009-12-14 | 121.88 |
| 2009-12-11 | 118.77 |
| 2009-12-10 | 121.11 |
| 2009-12-09 | 122.66 |
| 2009-12-08 | 124.99 |
| 2009-12-07 | 127.17 |
| 2009-12-04 | 130.43 |
| 2009-12-03 | 129.97 |
| 2009-12-02 | 129.66 |
| 2009-12-01 | 127.17 |
| 2009-11-30 | 125.77 |
| 2009-11-27 | 123.13 |
| 2009-11-26 | 131.21 |
| 2009-11-25 | 134.01 |
| 2009-11-24 | 133.86 |
| 2009-11-23 | 138.21 |
| 2009-11-20 | 138.36 |
| 2009-11-19 | 140.85 |
| 2009-11-18 | 136.81 |
| 2009-11-17 | 131.06 |
| 2009-11-16 | 130.43 |
| 2009-11-13 | 129.35 |
| 2009-11-12 | 131.21 |
| 2009-11-11 | 134.63 |
| 2009-11-10 | 128.10 |
| 2009-11-09 | 128.10 |
| 2009-11-06 | 129.81 |
| 2009-11-05 | 127.48 |
| 2009-11-04 | 129.81 |
| 2009-11-03 | 125.61 |
| 2009-11-02 | 129.50 |
| 2009-10-30 | 130.12 |
| 2009-10-29 | 129.50 |
| 2009-10-28 | 132.15 |
| 2009-10-27 | 135.57 |
| 2009-10-23 | 138.83 |
| 2009-10-22 | 137.28 |
| 2009-10-21 | 140.23 |
| 2009-10-20 | 144.90 |
| 2009-10-19 | 146.61 |
| 2009-10-16 | 144.90 |
| 2009-10-15 | 143.65 |
| 2009-10-14 | 145.67 |
| 2009-10-13 | 141.63 |
| 2009-10-12 | 138.99 |
| 2009-10-09 | 140.23 |
| 2009-10-08 | 143.03 |
| 2009-10-07 | 142.41 |
| 2009-10-06 | 138.52 |
| 2009-10-05 | 133.08 |
| 2009-10-02 | 130.12 |
| 2009-09-30 | 135.10 |
| 2009-09-29 | 137.43 |
| 2009-09-28 | 135.72 |
| 2009-09-25 | 143.50 |
| 2009-09-24 | 145.21 |
| 2009-09-23 | 151.58 |
| 2009-09-22 | 149.72 |
| 2009-09-21 | 143.81 |
| 2009-09-18 | 142.41 |
| 2009-09-17 | 144.12 |
| 2009-09-16 | 142.56 |
| 2009-09-15 | 137.90 |
| 2009-09-14 | 140.54 |
| 2009-09-11 | 144.60 |
| 2009-09-10 | 143.37 |
| 2009-09-09 | 139.86 |
| 2009-09-08 | 143.37 |
| 2009-09-07 | 136.80 |
| 2009-09-04 | 137.11 |
| 2009-09-03 | 129.62 |
| 2009-09-02 | 128.39 |
| 2009-09-01 | 132.83 |
| 2009-08-31 | 130.53 |
| 2009-08-28 | 137.41 |
| 2009-08-27 | 139.25 |
| 2009-08-26 | 140.93 |
| 2009-08-25 | 140.62 |
| 2009-08-24 | 141.69 |
| 2009-08-21 | 144.60 |
| 2009-08-20 | 153.31 |
| 2009-08-19 | 153.92 |
| 2009-08-18 | 157.74 |
| 2009-08-17 | 156.83 |
| 2009-08-14 | 171.35 |
| 2009-08-13 | 172.27 |
| 2009-08-12 | 168.44 |
| 2009-08-11 | 179.15 |
| 2009-08-10 | 179.91 |
| 2009-08-07 | 170.74 |
| 2009-08-06 | 166.30 |
| 2009-08-05 | 147.81 |
| 2009-08-04 | 147.96 |
| 2009-08-03 | 151.48 |
| 2009-07-31 | 148.88 |
| 2009-07-30 | 149.03 |
| 2009-07-29 | 151.48 |
| 2009-07-28 | 155.60 |
| 2009-07-27 | 145.67 |
| 2009-07-24 | 135.73 |
| 2009-07-23 | 133.59 |
| 2009-07-22 | 130.38 |
| 2009-07-21 | 135.73 |
| 2009-07-20 | 141.84 |
| 2009-07-17 | 134.20 |
| 2009-07-16 | 130.07 |
| 2009-07-15 | 128.39 |
| 2009-07-14 | 126.10 |
| 2009-07-13 | 119.98 |
| 2009-07-10 | 125.79 |
| 2009-07-09 | 128.09 |
| 2009-07-08 | 125.79 |
| 2009-07-07 | 128.09 |
| 2009-07-06 | 130.53 |
| 2009-07-03 | 133.74 |
| 2009-07-02 | 132.83 |
| 2009-06-30 | 137.26 |
| 2009-06-29 | 141.54 |
| 2009-06-26 | 140.62 |
| 2009-06-25 | 135.42 |
| 2009-06-24 | 131.45 |
| 2009-06-23 | 128.24 |
| 2009-06-22 | 133.74 |
| 2009-06-19 | 132.83 |
| 2009-06-18 | 132.67 |
| 2009-06-17 | 136.04 |
| 2009-06-16 | 137.87 |
| 2009-06-15 | 143.99 |
| 2009-06-12 | 149.18 |
| 2009-06-11 | 154.07 |
| 2009-06-10 | 153.62 |
| 2009-06-09 | 142.61 |
| 2009-06-08 | 142.46 |
| 2009-06-05 | 142.30 |
| 2009-06-04 | 139.55 |
| 2009-06-03 | 140.47 |
| 2009-06-02 | 136.04 |
| 2009-06-01 | 145.51 |
| 2009-05-29 | 131.45 |
| 2009-05-27 | 128.55 |
| 2009-05-26 | 117.69 |
| 2009-05-25 | 120.29 |
| 2009-05-22 | 119.82 |
| 2009-05-21 | 121.17 |
| 2009-05-20 | 123.72 |
| 2009-05-19 | 122.37 |
| 2009-05-18 | 116.82 |
| 2009-05-15 | 116.52 |
| 2009-05-14 | 119.37 |
| 2009-05-13 | 128.97 |
| 2009-05-12 | 128.97 |
| 2009-05-11 | 125.82 |
| 2009-05-08 | 128.67 |
| 2009-05-07 | 122.67 |
| 2009-05-06 | 121.32 |
| 2009-05-05 | 119.22 |
| 2009-05-04 | 117.27 |
| 2009-04-30 | 101.83 |
| 2009-04-29 | 103.33 |
| 2009-04-28 | 98.68 |
| 2009-04-27 | 101.68 |
| 2009-04-24 | 107.22 |
| 2009-04-23 | 107.97 |
| 2009-04-22 | 105.57 |
| 2009-04-21 | 111.42 |
| 2009-04-20 | 122.82 |
| 2009-04-17 | 121.92 |
| 2009-04-16 | 122.37 |
| 2009-04-15 | 119.37 |
| 2009-04-14 | 109.32 |
| 2009-04-09 | 105.27 |
| 2009-04-08 | 101.08 |
| 2009-04-07 | 108.42 |
| 2009-04-06 | 110.52 |
| 2009-04-03 | 105.42 |
| 2009-04-02 | 104.82 |
| 2009-04-01 | 96.88 |
| 2009-03-31 | 102.43 |
| 2009-03-30 | 100.18 |
| 2009-03-27 | 108.87 |
| 2009-03-26 | 109.32 |
| 2009-03-25 | 101.08 |
| 2009-03-24 | 101.68 |
| 2009-03-23 | 98.53 |
| 2009-03-20 | 89.23 |
| 2009-03-19 | 100.03 |
| 2009-03-18 | 104.22 |
| 2009-03-17 | 101.23 |
| 2009-03-16 | 108.72 |
| 2009-03-13 | 103.03 |
| 2009-03-12 | 97.48 |
| 2009-03-11 | 96.13 |
| 2009-03-10 | 92.23 |
| 2009-03-09 | 88.93 |
| 2009-03-06 | 94.93 |
| 2009-03-05 | 99.28 |
| 2009-03-04 | 103.03 |
| 2009-03-03 | 96.73 |
| 2009-03-02 | 95.98 |
| 2009-02-27 | 103.92 |
| 2009-02-26 | 105.42 |
| 2009-02-25 | 111.27 |
| 2009-02-24 | 108.72 |
| 2009-02-23 | 114.87 |
| 2009-02-20 | 104.52 |
| 2009-02-19 | 109.92 |
| 2009-02-18 | 114.42 |
| 2009-02-17 | 111.72 |
| 2009-02-16 | 121.47 |
| 2009-02-13 | 124.02 |
| 2009-02-12 | 117.72 |
| 2009-02-11 | 123.42 |
| 2009-02-10 | 129.27 |
| 2009-02-09 | 127.17 |
| 2009-02-06 | 127.62 |
| 2009-02-05 | 116.67 |
| 2009-02-04 | 113.67 |
| 2009-02-03 | 107.82 |
| 2009-02-02 | 105.57 |
| 2009-01-30 | 111.42 |
| 2009-01-29 | 109.92 |
| 2009-01-23 | 105.27 |
| 2009-01-22 | 104.37 |
| 2009-01-21 | 107.67 |
| 2009-01-20 | 109.77 |
| 2009-01-19 | 107.37 |
| 2009-01-16 | 107.52 |
| 2009-01-15 | 111.12 |
| 2009-01-14 | 118.32 |
| 2009-01-13 | 116.52 |
| 2009-01-12 | 120.42 |
| 2009-01-09 | 125.82 |
| 2009-01-08 | 127.92 |
| 2009-01-07 | 135.26 |
| 2009-01-06 | 148.91 |
| 2009-01-05 | 154.91 |
| 2009-01-02 | 143.51 |
| 2008-12-31 | 133.31 |
| 2008-12-30 | 128.52 |
| 2008-12-29 | 130.62 |
| 2008-12-24 | 123.42 |
| 2008-12-23 | 126.42 |
| 2008-12-22 | 130.91 |
| 2008-12-19 | 144.41 |
| 2008-12-18 | 152.81 |
| 2008-12-17 | 154.01 |
| 2008-12-16 | 145.91 |
| 2008-12-15 | 142.91 |
| 2008-12-12 | 135.41 |
| 2008-12-11 | 146.96 |
| 2008-12-10 | 146.66 |
| 2008-12-09 | 133.91 |
| 2008-12-08 | 144.11 |
| 2008-12-05 | 126.42 |
| 2008-12-04 | 119.52 |
| 2008-12-03 | 116.07 |
| 2008-12-02 | 110.82 |
| 2008-12-01 | 118.17 |
| 2008-11-28 | 113.22 |
| 2008-11-27 | 108.42 |
| 2008-11-26 | 105.57 |
| 2008-11-25 | 99.43 |
| 2008-11-24 | 97.93 |
| 2008-11-21 | 102.43 |
| 2008-11-20 | 96.43 |
| 2008-11-19 | 99.43 |
| 2008-11-18 | 98.83 |
| 2008-11-17 | 106.77 |
| 2008-11-14 | 104.07 |
| 2008-11-13 | 96.88 |
| 2008-11-12 | 106.32 |
| 2008-11-11 | 104.22 |
| 2008-11-10 | 115.32 |
| 2008-11-07 | 104.22 |
| 2008-11-06 | 97.18 |
| 2008-11-05 | 114.72 |
| 2008-11-04 | 114.12 |
| 2008-11-03 | 112.32 |
| 2008-10-31 | 103.33 |
| 2008-10-30 | 104.22 |
| 2008-10-29 | 80.38 |
| 2008-10-28 | 81.43 |
| 2008-10-27 | 61.34 |
| 2008-10-24 | 72.44 |
| 2008-10-23 | 84.43 |
| 2008-10-22 | 91.78 |
| 2008-10-21 | 102.58 |
| 2008-10-20 | 113.22 |
| 2008-10-17 | 98.23 |
| 2008-10-16 | 109.32 |
| 2008-10-15 | 117.12 |
| 2008-10-14 | 130.76 |
| 2008-10-13 | 124.32 |
| 2008-10-10 | 99.13 |
| 2008-10-09 | 108.12 |
| 2008-10-08 | 99.43 |
| 2008-10-06 | 117.72 |
| 2008-10-03 | 131.21 |
| 2008-10-02 | 139.01 |
| 2008-09-30 | 130.62 |
| 2008-09-29 | 124.92 |
| 2008-09-26 | 133.31 |
| 2008-09-25 | 140.96 |
| 2008-09-24 | 146.21 |
| 2008-09-23 | 141.41 |
| 2008-09-22 | 151.91 |
| 2008-09-19 | 151.91 |
| 2008-09-18 | 119.52 |
| 2008-09-17 | 110.52 |
| 2008-09-16 | 114.87 |
| 2008-09-12 | 128.82 |
| 2008-09-11 | 126.90 |
| 2008-09-10 | 139.57 |
| 2008-09-09 | 147.53 |
| 2008-09-08 | 153.13 |
| 2008-09-05 | 141.63 |
| 2008-09-04 | 147.53 |
| 2008-09-03 | 154.60 |
| 2008-09-02 | 161.52 |
| 2008-09-01 | 157.84 |
| 2008-08-29 | 164.03 |
| 2008-08-28 | 166.53 |
| 2008-08-27 | 184.51 |
| 2008-08-26 | 174.93 |
| 2008-08-25 | 177.88 |
| 2008-08-21 | 168.15 |
| 2008-08-20 | 178.47 |
| 2008-08-19 | 169.77 |
| 2008-08-18 | 173.46 |
| 2008-08-15 | 175.37 |
| 2008-08-14 | 179.35 |
| 2008-08-13 | 173.46 |
| 2008-08-12 | 178.47 |
| 2008-08-11 | 191.73 |
| 2008-08-08 | 194.97 |
| 2008-08-07 | 200.27 |
| 2008-08-05 | 201.45 |
| 2008-08-04 | 207.93 |
| 2008-08-01 | 211.77 |
| 2008-07-31 | 209.11 |
| 2008-07-30 | 211.18 |
| 2008-07-29 | 206.46 |
| 2008-07-28 | 215.01 |
| 2008-07-25 | 216.19 |
| 2008-07-24 | 223.55 |
| 2008-07-23 | 224.14 |
| 2008-07-22 | 215.01 |
| 2008-07-21 | 213.83 |
| 2008-07-18 | 207.05 |
| 2008-07-17 | 210.00 |
| 2008-07-16 | 202.34 |
| 2008-07-15 | 197.62 |
| 2008-07-14 | 209.41 |
| 2008-07-11 | 210.00 |
| 2008-07-10 | 201.75 |
| 2008-07-09 | 207.05 |
| 2008-07-08 | 202.63 |
| 2008-07-07 | 211.18 |
| 2008-07-04 | 205.87 |
| 2008-07-03 | 199.98 |
| 2008-07-02 | 202.34 |
| 2008-06-30 | 208.82 |
| 2008-06-27 | 207.64 |
| 2008-06-26 | 212.94 |
| 2008-06-25 | 216.78 |
| 2008-06-24 | 214.71 |
| 2008-06-23 | 217.07 |
| 2008-06-20 | 213.83 |
| 2008-06-19 | 215.30 |
| 2008-06-18 | 220.02 |
| 2008-06-17 | 217.07 |
| 2008-06-16 | 216.78 |
| 2008-06-13 | 209.41 |
| 2008-06-12 | 217.36 |
| 2008-06-11 | 220.90 |
| 2008-06-10 | 225.32 |
| 2008-06-06 | 238.58 |
| 2008-06-05 | 236.81 |
| 2008-06-04 | 234.75 |
| 2008-06-03 | 238.88 |
| 2008-06-02 | 246.54 |
| 2008-05-30 | 237.99 |
| 2008-05-29 | 237.70 |
| 2008-05-28 | 232.69 |
| 2008-05-27 | 237.99 |
| 2008-05-26 | 238.58 |
| 2008-05-23 | 268.64 |
| 2008-05-22 | 283.37 |
| 2008-05-21 | 289.56 |
| 2008-05-20 | 285.14 |
| 2008-05-19 | 296.63 |
| 2008-05-16 | 294.57 |
| 2008-05-15 | 289.27 |
| 2008-05-14 | 290.44 |
| 2008-05-13 | 291.92 |
| 2008-05-09 | 280.42 |
| 2008-05-08 | 286.61 |
| 2008-05-07 | 290.44 |
| 2008-05-06 | 301.64 |
| 2008-05-05 | 296.04 |
| 2008-05-02 | 301.05 |
| 2008-04-30 | 291.69 |
| 2008-04-29 | 297.24 |
| 2008-04-28 | 296.37 |
| 2008-04-25 | 294.03 |
| 2008-04-24 | 297.24 |
| 2008-04-23 | 294.03 |
| 2008-04-22 | 285.27 |
| 2008-04-21 | 293.45 |
| 2008-04-18 | 284.10 |
| 2008-04-17 | 276.80 |
| 2008-04-16 | 272.12 |
| 2008-04-15 | 271.25 |
| 2008-04-14 | 268.03 |
| 2008-04-11 | 282.05 |
| 2008-04-10 | 272.42 |
| 2008-04-09 | 267.16 |
| 2008-04-08 | 267.45 |
| 2008-04-07 | 275.04 |
| 2008-04-03 | 261.61 |
| 2008-04-02 | 255.47 |
| 2008-04-01 | 243.79 |
| 2008-03-31 | 238.24 |
| 2008-03-28 | 245.54 |
| 2008-03-27 | 237.07 |
| 2008-03-26 | 230.94 |
| 2008-03-25 | 228.60 |
| 2008-03-20 | 204.36 |
| 2008-03-19 | 214.29 |
| 2008-03-18 | 205.23 |
| 2008-03-17 | 199.39 |
| 2008-03-14 | 213.71 |
| 2008-03-13 | 210.78 |
| 2008-03-12 | 229.48 |
| 2008-03-11 | 223.05 |
| 2008-03-10 | 224.51 |
| 2008-03-07 | 221.59 |
| 2008-03-06 | 235.61 |
| 2008-03-05 | 234.15 |
| 2008-03-04 | 232.40 |
| 2008-03-03 | 239.12 |
| 2008-02-29 | 250.51 |
| 2008-02-28 | 251.97 |
| 2008-02-27 | 250.22 |
| 2008-02-26 | 239.70 |
| 2008-02-25 | 237.36 |
| 2008-02-22 | 239.12 |
| 2008-02-21 | 242.33 |
| 2008-02-20 | 238.82 |
| 2008-02-19 | 248.17 |
| 2008-02-18 | 244.67 |
| 2008-02-15 | 251.97 |
| 2008-02-14 | 250.51 |
| 2008-02-13 | 238.53 |
| 2008-02-12 | 235.03 |
| 2008-02-11 | 229.19 |
| 2008-02-06 | 241.16 |
| 2008-02-05 | 259.56 |
| 2008-02-04 | 260.44 |
| 2008-02-01 | 243.50 |
| 2008-01-31 | 233.86 |
| 2008-01-30 | 231.81 |
| 2008-01-29 | 244.37 |
| 2008-01-28 | 242.04 |
| 2008-01-25 | 259.27 |
| 2008-01-24 | 239.12 |
| 2008-01-23 | 251.38 |
| 2008-01-22 | 218.09 |
| 2008-01-21 | 243.79 |
| 2008-01-18 | 259.27 |
| 2008-01-17 | 257.81 |
| 2008-01-16 | 246.13 |
| 2008-01-15 | 264.53 |
| 2008-01-14 | 280.30 |
| 2008-01-11 | 291.11 |
| 2008-01-10 | 294.61 |
| 2008-01-09 | 299.00 |
| 2008-01-08 | 291.40 |
| 2008-01-07 | 292.28 |
| 2008-01-04 | 296.37 |
| 2008-01-03 | 287.60 |
| 2008-01-02 | 297.83 |
| 2007-12-31 | 302.79 |
| 2007-12-28 | 294.32 |
| 2007-12-27 | 304.84 |
| 2007-12-24 | 314.18 |
| 2007-12-21 | 302.50 |
| 2007-12-20 | 293.74 |
| 2007-12-19 | 295.49 |
| 2007-12-18 | 289.36 |
| 2007-12-17 | 289.65 |
| 2007-12-14 | 300.75 |
| 2007-12-13 | 301.33 |
| 2007-12-12 | 317.69 |
| 2007-12-11 | 324.99 |
| 2007-12-10 | 310.68 |
| 2007-12-07 | 315.64 |
| 2007-12-06 | 325.58 |
| 2007-12-05 | 323.24 |
| 2007-12-04 | 314.48 |
| 2007-12-03 | 310.97 |
| 2007-11-30 | 310.09 |
| 2007-11-29 | 309.22 |
| 2007-11-28 | 292.86 |
| 2007-11-27 | 287.60 |
| 2007-11-26 | 293.74 |
| 2007-11-23 | 278.26 |
| 2007-11-22 | 269.49 |
| 2007-11-21 | 276.80 |
| 2007-11-20 | 292.57 |
| 2007-11-19 | 284.98 |
| 2007-11-16 | 289.06 |
| 2007-11-15 | 307.76 |
| 2007-11-14 | 311.26 |
| 2007-11-13 | 276.50 |
| 2007-11-12 | 277.96 |
| 2007-11-09 | 300.16 |
| 2007-11-08 | 302.79 |
| 2007-11-07 | 318.57 |
| 2007-11-06 | 314.48 |
| 2007-11-05 | 313.60 |
| 2007-11-02 | 344.56 |
| 2007-11-01 | 360.04 |
| 2007-10-31 | 358.58 |
| 2007-10-30 | 361.50 |
| 2007-10-29 | 364.13 |
| 2007-10-26 | 350.40 |
| 2007-10-25 | 346.31 |
| 2007-10-24 | 338.14 |
| 2007-10-23 | 337.26 |
| 2007-10-22 | 315.35 |
| 2007-10-18 | 332.00 |
| 2007-10-17 | 332.00 |
| 2007-10-16 | 318.57 |
| 2007-10-15 | 313.60 |
| 2007-10-12 | 290.23 |
| 2007-10-11 | 294.61 |
| 2007-10-10 | 285.56 |
| 2007-10-09 | 278.84 |
| 2007-10-08 | 275.63 |
| 2007-10-05 | 279.43 |
| 2007-10-04 | 269.79 |
| 2007-10-03 | 279.13 |
| 2007-10-02 | 295.49 |
| 2007-09-28 | 271.83 |
| 2007-09-27 | 276.80 |
| 2007-09-25 | 253.72 |
| 2007-09-24 | 244.96 |
| 2007-09-21 | 225.97 |
| 2007-09-20 | 229.19 |
| 2007-09-19 | 224.22 |
| 2007-09-18 | 210.20 |
| 2007-09-17 | 211.95 |
| 2007-09-14 | 216.92 |
| 2007-09-13 | 206.11 |
| 2007-09-12 | 200.27 |
| 2007-09-11 | 195.89 |
| 2007-09-10 | 197.93 |
| 2007-09-07 | 195.01 |
| 2007-09-06 | 202.31 |
| 2007-09-05 | 208.45 |
| 2007-09-04 | 203.19 |
| 2007-09-03 | 205.23 |
| 2007-08-31 | 206.92 |
| 2007-08-30 | 195.63 |
| 2007-08-29 | 187.38 |
| 2007-08-28 | 189.40 |
| 2007-08-27 | 191.29 |
| 2007-08-24 | 179.71 |
| 2007-08-23 | 177.68 |
| 2007-08-22 | 165.95 |
| 2007-08-21 | 155.96 |
| 2007-08-20 | 154.37 |
| 2007-08-17 | 134.54 |
| 2007-08-16 | 134.10 |
| 2007-08-15 | 143.66 |
| 2007-08-14 | 150.32 |
| 2007-08-13 | 147.85 |
| 2007-08-10 | 145.10 |
| 2007-08-09 | 154.80 |
| 2007-08-08 | 157.55 |
| 2007-08-07 | 148.43 |
| 2007-08-06 | 149.01 |
| 2007-08-03 | 156.54 |
| 2007-08-02 | 153.21 |
| 2007-08-01 | 153.36 |
| 2007-07-31 | 163.92 |
| 2007-07-30 | 161.32 |
| 2007-07-27 | 158.71 |
| 2007-07-26 | 165.52 |
| 2007-07-25 | 170.01 |
| 2007-07-24 | 170.29 |
| 2007-07-23 | 170.87 |
| 2007-07-20 | 169.86 |
| 2007-07-19 | 163.35 |
| 2007-07-18 | 161.17 |
| 2007-07-17 | 164.65 |
| 2007-07-16 | 164.07 |
| 2007-07-13 | 166.24 |
| 2007-07-12 | 157.84 |
| 2007-07-11 | 148.72 |
| 2007-07-10 | 150.46 |
| 2007-07-09 | 151.91 |
| 2007-07-06 | 150.32 |
| 2007-07-05 | 150.46 |
| 2007-07-04 | 150.75 |
| 2007-07-03 | 151.33 |
| 2007-06-29 | 143.08 |
| 2007-06-28 | 145.83 |
| 2007-06-27 | 141.63 |
| 2007-06-26 | 145.54 |
| 2007-06-25 | 143.95 |
| 2007-06-22 | 145.10 |
| 2007-06-21 | 138.44 |
| 2007-06-20 | 132.80 |
| 2007-06-18 | 132.65 |
| 2007-06-15 | 119.48 |
| 2007-06-14 | 117.74 |
| 2007-06-13 | 113.98 |
| 2007-06-12 | 114.56 |
| 2007-06-11 | 111.08 |
| 2007-06-08 | 109.49 |
| 2007-06-07 | 111.37 |
| 2007-06-06 | 110.94 |
| 2007-06-05 | 110.94 |
| 2007-06-04 | 110.50 |
| 2007-06-01 | 109.05 |
| 2007-05-31 | 111.37 |
| 2007-05-30 | 106.45 |
| 2007-05-29 | 107.75 |
| 2007-05-28 | 108.62 |
| 2007-05-25 | 108.91 |
| 2007-05-23 | 112.96 |
| 2007-05-22 | 114.70 |
| 2007-05-21 | 116.15 |
| 2007-05-18 | 115.57 |
| 2007-05-17 | 114.41 |
| 2007-05-16 | 114.27 |
| 2007-05-15 | 112.10 |
| 2007-05-14 | 113.54 |
| 2007-05-11 | 105.44 |
| 2007-05-10 | 108.33 |
| 2007-05-09 | 108.67 |
| 2007-05-08 | 106.67 |
| 2007-05-07 | 107.81 |
| 2007-05-04 | 107.10 |
| 2007-05-03 | 107.24 |
| 2007-05-02 | 103.09 |
| 2007-04-30 | 104.52 |
| 2007-04-27 | 106.67 |
| 2007-04-26 | 108.82 |
| 2007-04-25 | 108.96 |
| 2007-04-24 | 109.96 |
| 2007-04-23 | 108.39 |
| 2007-04-20 | 114.40 |
| 2007-04-19 | 107.53 |
| 2007-04-18 | 116.40 |
| 2007-04-17 | 116.69 |
| 2007-04-16 | 115.26 |
| 2007-04-13 | 103.66 |
| 2007-04-12 | 103.95 |
| 2007-04-11 | 106.10 |
| 2007-04-10 | 105.24 |
| 2007-04-04 | 104.24 |
| 2007-04-03 | 102.95 |
| 2007-04-02 | 101.09 |
| 2007-03-30 | 103.38 |
| 2007-03-29 | 103.52 |
| 2007-03-28 | 99.80 |
| 2007-03-27 | 101.95 |
| 2007-03-26 | 105.09 |
| 2007-03-23 | 103.09 |
| 2007-03-22 | 106.96 |
| 2007-03-21 | 110.82 |
| 2007-03-20 | 108.39 |
| 2007-03-19 | 106.53 |
| 2007-03-16 | 99.80 |
| 2007-03-15 | 96.51 |
| 2007-03-14 | 92.21 |
| 2007-03-13 | 96.79 |
| 2007-03-12 | 100.09 |
| 2007-03-09 | 91.78 |
| 2007-03-08 | 95.08 |
| 2007-03-07 | 91.78 |
| 2007-03-06 | 96.79 |
| 2007-03-05 | 92.79 |
| 2007-03-02 | 104.95 |
| 2007-03-01 | 103.95 |
| 2007-02-28 | 107.81 |
| 2007-02-27 | 114.40 |
| 2007-02-26 | 120.84 |
| 2007-02-23 | 126.85 |
| 2007-02-22 | 127.14 |
| 2007-02-21 | 120.70 |
| 2007-02-16 | 114.11 |
| 2007-02-15 | 114.68 |
| 2007-02-14 | 108.39 |
| 2007-02-13 | 107.24 |
| 2007-02-12 | 115.26 |
| 2007-02-09 | 118.69 |
| 2007-02-08 | 120.55 |
| 2007-02-07 | 115.97 |
| 2007-02-06 | 116.83 |
| 2007-02-05 | 110.39 |
| 2007-02-02 | 110.96 |
| 2007-02-01 | 110.53 |
| 2007-01-31 | 104.95 |
| 2007-01-30 | 111.82 |
| 2007-01-29 | 105.38 |
| 2007-01-26 | 107.96 |
| 2007-01-25 | 117.98 |
| 2007-01-24 | 121.84 |
| 2007-01-23 | 116.69 |
| 2007-01-22 | 111.39 |
| 2007-01-19 | 102.66 |
| 2007-01-18 | 101.95 |
| 2007-01-17 | 96.36 |
| 2007-01-16 | 94.65 |
| 2007-01-15 | 95.65 |
| 2007-01-12 | 88.78 |
| 2007-01-11 | 85.20 |
| 2007-01-10 | 87.35 |
| 2007-01-09 | 90.21 |
| 2007-01-08 | 94.22 |
| 2007-01-05 | 98.65 |
| 2007-01-04 | 95.22 |
| 2007-01-03 | 102.09 |
| 2007-01-02 | 99.51 |
| 2006-12-29 | 92.36 |
| 2006-12-28 | 94.50 |
| 2006-12-27 | 88.92 |
| 2006-12-22 | 83.20 |
| 2006-12-21 | 79.48 |
| 2006-12-20 | 80.05 |
| 2006-12-19 | 76.61 |
| 2006-12-18 | 80.76 |
| 2006-12-15 | 77.47 |
| 2006-12-14 | 77.76 |
| 2006-12-13 | 75.04 |
| 2006-12-12 | 80.19 |
| 2006-12-11 | 79.91 |
| 2006-12-08 | 76.90 |
| 2006-12-07 | 80.19 |
| 2006-12-06 | 84.91 |
| 2006-12-05 | 82.48 |
| 2006-12-04 | 81.19 |
| 2006-12-01 | 82.62 |
| 2006-11-30 | 87.20 |
| 2006-11-29 | 84.06 |
| 2006-11-28 | 84.63 |
| 2006-11-27 | 92.64 |
| 2006-11-24 | 94.07 |
| 2006-11-23 | 94.65 |
| 2006-11-22 | 94.07 |
| 2006-11-21 | 90.78 |
| 2006-11-20 | 91.21 |
| 2006-11-17 | 96.51 |
| 2006-11-16 | 98.65 |
| 2006-11-15 | 95.65 |
| 2006-11-14 | 90.78 |
| 2006-11-13 | 87.78 |
| 2006-11-10 | 87.63 |
| 2006-11-09 | 89.21 |
| 2006-11-08 | 86.63 |
| 2006-11-07 | 91.93 |
| 2006-11-06 | 96.79 |
| 2006-11-03 | 90.35 |
| 2006-11-02 | 88.64 |
| 2006-11-01 | 81.91 |
| 2006-10-31 | 80.91 |
| 2006-10-27 | 78.47 |
| 2006-10-26 | 79.19 |
| 2006-10-25 | 72.61 |
| 2006-10-24 | 71.75 |
| 2006-10-23 | 69.31 |
| 2006-10-20 | 69.17 |
| 2006-10-19 | 67.88 |
| 2006-10-18 | 68.74 |
| 2006-10-17 | 68.31 |
| 2006-10-16 | 67.74 |
| 2006-10-13 | 66.74 |
| 2006-10-12 | 64.16 |
| 2006-10-11 | 64.02 |
| 2006-10-10 | 63.02 |
| 2006-10-09 | 61.01 |
| 2006-10-06 | 64.59 |
| 2006-10-05 | 66.59 |
| 2006-10-04 | 63.16 |
| 2006-10-03 | 60.15 |
| 2006-09-29 | 57.58 |
| 2006-09-28 | 57.15 |
| 2006-09-27 | 57.72 |
| 2006-09-26 | 53.14 |
| 2006-09-25 | 59.15 |
| 2006-09-22 | 59.30 |
| 2006-09-21 | 58.87 |
| 2006-09-20 | 54.86 |
| 2006-09-19 | 49.56 |
| 2006-09-18 | 50.42 |
| 2006-09-15 | 48.42 |
| 2006-09-14 | 48.13 |
| 2006-09-13 | 49.56 |
| 2006-09-12 | 47.85 |
| 2006-09-11 | 45.27 |
| 2006-09-08 | 48.27 |
| 2006-09-07 | 46.27 |
| 2006-09-06 | 47.85 |
| 2006-09-05 | 50.71 |
| 2006-09-04 | 51.71 |
| 2006-09-01 | 48.39 |
| 2006-08-31 | 47.68 |
| 2006-08-30 | 46.70 |
| 2006-08-29 | 43.87 |
| 2006-08-28 | 40.91 |
| 2006-08-25 | 40.48 |
| 2006-08-24 | 38.79 |
| 2006-08-23 | 41.33 |
| 2006-08-22 | 42.18 |
| 2006-08-21 | 40.62 |
| 2006-08-18 | 45.85 |
| 2006-08-17 | 45.99 |
| 2006-08-16 | 47.82 |
| 2006-08-15 | 45.00 |
| 2006-08-14 | 45.42 |
| 2006-08-11 | 45.42 |
| 2006-08-10 | 45.57 |
| 2006-08-09 | 47.12 |
| 2006-08-08 | 40.77 |
| 2006-08-07 | 39.07 |
| 2006-08-04 | 37.80 |
| 2006-08-03 | 39.64 |
| 2006-08-02 | 40.06 |
| 2006-08-01 | 39.21 |
| 2006-07-31 | 41.33 |
| 2006-07-28 | 41.89 |
| 2006-07-27 | 39.21 |
| 2006-07-26 | 32.58 |
| 2006-07-25 | 32.15 |
| 2006-07-24 | 31.02 |
| 2006-07-21 | 30.32 |
| 2006-07-20 | 31.16 |
| 2006-07-19 | 26.22 |
| 2006-07-18 | 24.67 |
| 2006-07-17 | 24.95 |
| 2006-07-14 | 24.53 |
| 2006-07-13 | 26.36 |
| 2006-07-12 | 29.05 |
| 2006-07-11 | 28.20 |
| 2006-07-10 | 29.05 |
| 2006-07-07 | 28.20 |
| 2006-07-06 | 27.92 |
| 2006-07-05 | 25.23 |
| 2006-07-04 | 26.36 |
| 2006-07-03 | 26.36 |
| 2006-06-30 | 25.38 |
| 2006-06-29 | 20.29 |
| 2006-06-28 | 19.59 |
| 2006-06-27 | 20.01 |
| 2006-06-26 | 20.01 |
| 2006-06-23 | 19.02 |
| 2006-06-22 | 19.45 |
| 2006-06-21 | 17.19 |
| 2006-06-20 | 15.49 |
| 2006-06-19 | 17.19 |
| 2006-06-16 | 18.60 |
| 2006-06-15 | 13.80 |
| 2006-06-14 | 12.53 |
| 2006-06-13 | 11.40 |
| 2006-06-12 | 16.90 |
| 2006-06-09 | 16.06 |
| 2006-06-08 | 13.23 |
| 2006-06-07 | 17.61 |
| 2006-06-06 | 19.30 |
| 2006-06-05 | 20.43 |
| 2006-06-02 | 17.61 |
| 2006-06-01 | 12.81 |
| 2006-05-30 | 14.22 |
| 2006-05-29 | 16.06 |
| 2006-05-26 | 14.79 |
| 2006-05-25 | 13.09 |
| 2006-05-24 | 13.80 |
| 2006-05-23 | 15.77 |
| 2006-05-22 | 13.66 |
| 2006-05-19 | 20.43 |
| 2006-05-18 | 20.29 |
| 2006-05-17 | 24.11 |
| 2006-05-16 | 21.00 |
| 2006-05-15 | 22.13 |
| 2006-05-12 | 25.94 |
| 2006-05-11 | 28.28 |
| 2006-05-10 | 27.17 |
| 2006-05-09 | 29.96 |
| 2006-05-08 | 29.68 |
| 2006-05-04 | 25.36 |
| 2006-05-03 | 24.80 |
| 2006-05-02 | 23.96 |
| 2006-04-28 | 25.77 |
| 2006-04-27 | 28.14 |
| 2006-04-26 | 27.45 |
| 2006-04-25 | 24.10 |
| 2006-04-24 | 25.08 |
| 2006-04-21 | 28.70 |
| 2006-04-20 | 30.38 |
| 2006-04-19 | 29.68 |
| 2006-04-18 | 27.17 |
| 2006-04-13 | 23.68 |
| 2006-04-12 | 22.85 |
| 2006-04-11 | 27.45 |
| 2006-04-10 | 27.31 |
| 2006-04-07 | 25.77 |
| 2006-04-06 | 23.82 |
| 2006-04-04 | 18.11 |
| 2006-04-03 | 17.27 |
| 2006-03-31 | 13.64 |
| 2006-03-30 | 16.15 |
| 2006-03-29 | 12.95 |
| 2006-03-28 | 13.64 |
| 2006-03-27 | 9.74 |
| 2006-03-24 | 7.51 |
| 2006-03-23 | 7.65 |
| 2006-03-22 | 6.11 |
| 2006-03-21 | 8.76 |
| 2006-03-20 | 8.62 |
| 2006-03-17 | 6.67 |
| 2006-03-16 | 4.86 |
| 2006-03-15 | 4.72 |
| 2006-03-14 | 1.65 |
| 2006-03-13 | 0.54 |
| 2006-03-10 | -0.72 |
| 2006-03-09 | 0.40 |
| 2006-03-08 | 0.26 |
| 2006-03-07 | 1.37 |
| 2006-03-06 | 4.30 |
| 2006-03-03 | 3.60 |
| 2006-03-02 | 4.72 |
| 2006-03-01 | 4.02 |
| 2006-02-28 | 5.70 |
| 2006-02-27 | 6.11 |
| 2006-02-24 | 5.83 |
| 2006-02-23 | 5.97 |
| 2006-02-22 | 4.30 |
| 2006-02-21 | 4.02 |
| 2006-02-20 | 2.91 |
| 2006-02-17 | 1.93 |
| 2006-02-16 | 2.07 |
| 2006-02-15 | 1.51 |
| 2006-02-14 | 1.51 |
| 2006-02-13 | -0.02 |
| 2006-02-10 | 1.23 |
| 2006-02-09 | 1.09 |
| 2006-02-08 | 0.40 |
| 2006-02-07 | 2.49 |
| 2006-02-06 | 4.16 |
| 2006-02-03 | 3.05 |
| 2006-02-02 | 5.83 |
| 2006-02-01 | 5.97 |
| 2006-01-27 | 5.14 |
| 2006-01-26 | 3.05 |
| 2006-01-25 | 3.74 |
| 2006-01-24 | 4.02 |
| 2006-01-23 | 3.88 |
| 2006-01-20 | 6.25 |
| 2006-01-19 | 5.83 |
| 2006-01-18 | 3.74 |
| 2006-01-17 | 5.97 |
| 2006-01-16 | 9.04 |
| 2006-01-13 | 8.90 |
| 2006-01-12 | 8.07 |
| 2006-01-11 | 7.23 |
| 2006-01-10 | 5.97 |
| 2006-01-09 | 7.23 |
| 2006-01-06 | 6.53 |
| 2006-01-05 | 7.23 |
| 2006-01-04 | 6.39 |
| 2006-01-03 | 3.46 |
| 2005-12-30 | 2.35 |
| 2005-12-29 | 5.14 |
| 2005-12-28 | 6.53 |
| 2005-12-23 | 8.62 |
| 2005-12-22 | 8.62 |
| 2005-12-21 | 9.32 |
| 2005-12-20 | 8.76 |
| 2005-12-19 | 8.90 |
| 2005-12-16 | 6.81 |
| 2005-12-15 | 6.11 |
| 2005-12-14 | 4.86 |
| 2005-12-13 | 4.58 |
| 2005-12-12 | 4.72 |
| 2005-12-09 | 4.02 |
| 2005-12-08 | 4.16 |
| 2005-12-07 | 8.48 |
| 2005-12-06 | 6.95 |
| 2005-12-05 | 10.16 |
| 2005-12-02 | 10.99 |
| 2005-12-01 | 8.48 |
| 2005-11-30 | 6.25 |
| 2005-11-29 | 6.67 |
| 2005-11-28 | 6.67 |
| 2005-11-25 | 5.97 |
| 2005-11-24 | 5.83 |
| 2005-11-23 | 6.25 |
| 2005-11-22 | 4.30 |
| 2005-11-21 | 4.44 |
| 2005-11-18 | 4.16 |
| 2005-11-17 | 3.74 |
| 2005-11-16 | 1.51 |
| 2005-11-15 | 0.54 |
| 2005-11-14 | -0.58 |
| 2005-11-11 | 0.81 |
| 2005-11-10 | -0.02 |
| 2005-11-09 | -0.72 |
| 2005-11-08 | -3.79 |
| 2005-11-07 | -4.34 |
| 2005-11-04 | -2.25 |
| 2005-11-03 | -2.53 |
| 2005-11-02 | -2.39 |
| 2005-11-01 | -2.25 |
| 2005-10-31 | -3.79 |
| 2005-10-28 | -5.74 |
| 2005-10-27 | -3.93 |
| 2005-10-26 | -3.09 |
| 2005-10-25 | -3.09 |
| 2005-10-24 | -3.37 |
| 2005-10-21 | -2.39 |
| 2005-10-20 | -3.65 |
| 2005-10-19 | -5.60 |
| 2005-10-18 | -3.23 |
| 2005-10-17 | -4.62 |
| 2005-10-14 | -5.60 |
| 2005-10-13 | -3.79 |
| 2005-10-12 | -4.90 |
| 2005-10-10 | -0.72 |
| 2005-10-07 | -1.42 |
| 2005-10-06 | -2.53 |
| 2005-10-05 | 1.79 |
| 2005-10-04 | 5.42 |
| 2005-10-03 | 5.00 |
| 2005-09-30 | 5.97 |
| 2005-09-29 | 6.67 |
| 2005-09-28 | 4.16 |
| 2005-09-27 | 3.05 |
| 2005-09-26 | 4.44 |
| 2005-09-23 | 1.65 |
| 2005-09-22 | 1.79 |
| 2005-09-21 | 1.65 |
| 2005-09-20 | 1.93 |
| 2005-09-16 | -3.79 |
| 2005-09-15 | -3.65 |
| 2005-09-14 | -3.09 |
| 2005-09-13 | -3.79 |
| 2005-09-12 | -2.39 |
| 2005-09-09 | -3.09 |
| 2005-09-08 | -3.37 |
| 2005-09-07 | -2.53 |
| 2005-09-06 | -3.79 |
| 2005-09-05 | -2.95 |
| 2005-09-02 | -3.23 |
| 2005-09-01 | -3.23 |
| 2005-08-31 | -6.30 |
| 2005-08-30 | -6.30 |
| 2005-08-29 | -7.83 |
| 2005-08-26 | -5.88 |
| 2005-08-25 | -6.98 |
| 2005-08-24 | -7.25 |
| 2005-08-23 | -6.84 |
| 2005-08-22 | -3.81 |
| 2005-08-19 | -7.25 |
| 2005-08-18 | -6.15 |
| 2005-08-17 | -2.44 |
| 2005-08-16 | -2.71 |
| 2005-08-15 | -3.13 |
| 2005-08-12 | -3.81 |
| 2005-08-11 | -3.13 |
| 2005-08-10 | -5.19 |
| 2005-08-09 | -11.66 |
| 2005-08-08 | -11.38 |
| 2005-08-05 | -11.80 |
| 2005-08-04 | -11.66 |
| 2005-08-03 | -12.07 |
| 2005-08-02 | -11.66 |
| 2005-08-01 | -12.90 |
| 2005-07-29 | -14.13 |
| 2005-07-28 | -14.41 |
| 2005-07-27 | -15.24 |
| 2005-07-26 | -14.96 |
| 2005-07-25 | -14.96 |
| 2005-07-22 | -14.82 |
| 2005-07-21 | -16.34 |
| 2005-07-20 | -17.02 |
| 2005-07-19 | -16.34 |
| 2005-07-18 | -18.26 |
| 2005-07-15 | -18.40 |
| 2005-07-14 | -17.99 |
| 2005-07-13 | -20.60 |
| 2005-07-12 | -22.67 |
| 2005-07-11 | -22.25 |
| 2005-07-08 | -24.18 |
| 2005-07-07 | -23.35 |
| 2005-07-06 | -21.84 |
| 2005-07-05 | -20.74 |
| 2005-07-04 | -19.91 |
| 2005-06-30 | -20.33 |
| 2005-06-29 | -19.23 |
| 2005-06-28 | -19.09 |
| 2005-06-27 | -19.78 |
| 2005-06-24 | -19.23 |
| 2005-06-23 | -19.50 |
| 2005-06-22 | -18.26 |
| 2005-06-21 | -20.60 |
| 2005-06-20 | -21.29 |
| 2005-06-17 | -21.43 |
| 2005-06-16 | -22.39 |
| 2005-06-15 | -21.29 |
| 2005-06-14 | -21.01 |
| 2005-06-13 | -21.01 |
| 2005-06-10 | -21.15 |
| 2005-06-09 | -21.15 |
| 2005-06-08 | -20.33 |
| 2005-06-07 | -21.84 |
| 2005-06-06 | -21.57 |
| 2005-06-03 | -21.98 |
| 2005-06-02 | -21.84 |
| 2005-06-01 | -20.88 |
| 2005-05-31 | -21.70 |
| 2005-05-30 | -23.63 |
| 2005-05-27 | -24.87 |
| 2005-05-26 | -26.52 |
| 2005-05-25 | -26.52 |
| 2005-05-24 | -25.42 |
| 2005-05-23 | -25.69 |
| 2005-05-20 | -25.42 |
| 2005-05-19 | -26.38 |
| 2005-05-18 | -27.48 |
| 2005-05-17 | -27.62 |
| 2005-05-13 | -25.28 |
| 2005-05-12 | -24.87 |
| 2005-05-11 | -25.01 |
| 2005-05-10 | -23.77 |
| 2005-05-09 | -23.63 |
| 2005-05-06 | -24.32 |
| 2005-05-05 | -24.90 |
| 2005-05-04 | -26.79 |
| 2005-05-03 | -25.71 |
| 2005-04-29 | -26.93 |
| 2005-04-28 | -27.47 |
| 2005-04-27 | -28.68 |
| 2005-04-26 | -28.55 |
| 2005-04-25 | -28.96 |
| 2005-04-22 | -29.36 |
| 2005-04-21 | -30.17 |
| 2005-04-20 | -31.12 |
| 2005-04-19 | -31.39 |
| 2005-04-18 | -32.07 |
| 2005-04-15 | -29.77 |
| 2005-04-14 | -28.82 |
| 2005-04-13 | -28.68 |
| 2005-04-12 | -29.77 |
| 2005-04-11 | -29.36 |
| 2005-04-08 | -29.09 |
| 2005-04-07 | -30.04 |
| 2005-04-06 | -30.31 |
| 2005-04-04 | -31.53 |
| 2005-04-01 | -31.53 |
| 2005-03-31 | -30.98 |
| 2005-03-30 | -31.12 |
| 2005-03-29 | -31.26 |
| 2005-03-24 | -29.77 |
| 2005-03-23 | -30.17 |
| 2005-03-22 | -29.09 |
| 2005-03-21 | -28.68 |
| 2005-03-18 | -28.96 |
| 2005-03-17 | -28.82 |
| 2005-03-16 | -28.41 |
| 2005-03-15 | -29.77 |
| 2005-03-14 | -29.36 |
| 2005-03-11 | -30.71 |
| 2005-03-10 | -32.47 |
| 2005-03-09 | -31.66 |
| 2005-03-08 | -32.34 |
| 2005-03-07 | -33.69 |
| 2005-03-04 | -34.23 |
| 2005-03-03 | -33.01 |
| 2005-03-02 | -33.01 |
| 2005-03-01 | -31.66 |
| 2005-02-28 | -31.12 |
| 2005-02-25 | -31.53 |
| 2005-02-24 | -32.07 |
| 2005-02-23 | -32.47 |
| 2005-02-22 | -31.12 |
| 2005-02-21 | -31.12 |
| 2005-02-18 | -31.12 |
| 2005-02-17 | -31.93 |
| 2005-02-16 | -31.39 |
| 2005-02-15 | -31.26 |
| 2005-02-14 | -31.12 |
| 2005-02-08 | -32.74 |
| 2005-02-07 | -33.01 |
| 2005-02-04 | -34.64 |
| 2005-02-03 | -35.72 |
| 2005-02-02 | -35.59 |
| 2005-02-01 | -35.18 |
| 2005-01-31 | -33.83 |
| 2005-01-28 | -34.64 |
| 2005-01-27 | -34.50 |
| 2005-01-26 | -34.64 |
| 2005-01-25 | -34.77 |
| 2005-01-24 | -36.53 |
| 2005-01-21 | -35.45 |
| 2005-01-20 | -34.77 |
| 2005-01-19 | -33.83 |
| 2005-01-18 | -34.37 |
| 2005-01-17 | -34.10 |
| 2005-01-14 | -34.37 |
| 2005-01-13 | -33.83 |
| 2005-01-12 | -34.10 |
| 2005-01-11 | -34.91 |
| 2005-01-10 | -35.04 |
| 2005-01-07 | -35.04 |
| 2005-01-06 | -34.10 |
| 2005-01-05 | -33.15 |
| 2005-01-04 | -30.17 |
| 2005-01-03 | -27.87 |
| 2004-12-31 | -28.68 |
| 2004-12-30 | -28.68 |
| 2004-12-29 | -27.47 |
| 2004-12-28 | -28.28 |
| 2004-12-24 | -28.01 |
| 2004-12-23 | -27.33 |
| 2004-12-22 | -28.14 |
| 2004-12-21 | -27.60 |
| 2004-12-20 | -27.06 |
| 2004-12-17 | -28.68 |
| 2004-12-16 | -29.09 |
| 2004-12-15 | -28.01 |
| 2004-12-14 | -28.41 |
| 2004-12-13 | -29.77 |
| 2004-12-10 | -30.71 |
| 2004-12-09 | -30.31 |
| 2004-12-08 | -30.44 |
| 2004-12-07 | -28.41 |
| 2004-12-06 | -27.74 |
| 2004-12-03 | -27.47 |
| 2004-12-02 | -27.33 |
| 2004-12-01 | -29.36 |
| 2004-11-30 | -31.12 |
| 2004-11-29 | -31.26 |
| 2004-11-26 | -32.34 |
| 2004-11-25 | -32.07 |
| 2004-11-24 | -31.93 |
| 2004-11-23 | -33.42 |
| 2004-11-22 | -34.91 |
| 2004-11-19 | -34.77 |
| 2004-11-18 | -34.91 |
| 2004-11-17 | -34.91 |
| 2004-11-16 | -35.32 |
| 2004-11-15 | -34.37 |
| 2004-11-12 | -34.64 |
| 2004-11-11 | -35.45 |
| 2004-11-10 | -35.72 |
| 2004-11-09 | -36.40 |
| 2004-11-08 | -36.67 |
| 2004-11-05 | -36.40 |
| 2004-11-04 | -37.07 |
| 2004-11-03 | -36.26 |
| 2004-11-02 | -36.67 |
| 2004-11-01 | -38.16 |
| 2004-10-29 | -38.83 |
| 2004-10-28 | -38.43 |
| 2004-10-27 | -40.05 |
| 2004-10-26 | -39.65 |
| 2004-10-25 | -39.65 |
| 2004-10-21 | -38.02 |
| 2004-10-20 | -37.89 |
| 2004-10-19 | -36.67 |
| 2004-10-18 | -37.75 |
| 2004-10-15 | -37.35 |
| 2004-10-14 | -37.07 |
| 2004-10-13 | -36.67 |
| 2004-10-12 | -36.13 |
| 2004-10-11 | -35.45 |
| 2004-10-08 | -36.13 |
| 2004-10-07 | -34.91 |
| 2004-10-06 | -35.04 |
| 2004-10-05 | -34.10 |
| 2004-10-04 | -34.23 |
| 2004-09-30 | -35.86 |
| 2004-09-28 | -37.07 |
| 2004-09-27 | -36.13 |
| 2004-09-24 | -35.18 |
| 2004-09-23 | -33.69 |
| 2004-09-22 | -33.69 |
| 2004-09-21 | -33.42 |
| 2004-09-20 | -34.91 |
| 2004-09-17 | -35.72 |
| 2004-09-16 | -35.86 |
| 2004-09-15 | -36.94 |
| 2004-09-14 | -36.40 |
| 2004-09-13 | -36.40 |
| 2004-09-10 | -37.07 |
| 2004-09-09 | -38.02 |
| 2004-09-08 | -37.07 |
| 2004-09-07 | -36.53 |
| 2004-09-06 | -36.67 |
| 2004-09-03 | -37.75 |
| 2004-09-02 | -37.48 |
| 2004-09-01 | -37.75 |
| 2004-08-31 | -38.96 |
| 2004-08-30 | -38.56 |
| 2004-08-27 | -39.23 |
| 2004-08-26 | -39.50 |
| 2004-08-25 | -39.90 |
| 2004-08-24 | -40.97 |
| 2004-08-23 | -42.98 |
| 2004-08-20 | -43.25 |
| 2004-08-19 | -41.64 |
| 2004-08-18 | -41.91 |
| 2004-08-17 | -41.78 |
| 2004-08-16 | -41.91 |
| 2004-08-13 | -40.57 |
| 2004-08-12 | -40.03 |
| 2004-08-11 | -40.30 |
| 2004-08-10 | -40.03 |
| 2004-08-09 | -39.50 |
| 2004-08-06 | -38.96 |
| 2004-08-05 | -38.42 |
| 2004-08-04 | -39.90 |
| 2004-08-03 | -38.96 |
| 2004-08-02 | -39.63 |
| 2004-07-30 | -39.23 |
| 2004-07-29 | -39.50 |
| 2004-07-28 | -38.02 |
| 2004-07-27 | -38.02 |
| 2004-07-26 | -37.89 |
| 2004-07-23 | -37.62 |
| 2004-07-22 | -38.02 |
| 2004-07-21 | -37.62 |
| 2004-07-20 | -39.50 |
| 2004-07-19 | -39.50 |
| 2004-07-16 | -40.17 |
| 2004-07-15 | -41.78 |
| 2004-07-14 | -41.37 |
| 2004-07-13 | -39.63 |
| 2004-07-12 | -38.69 |
| 2004-07-09 | -37.75 |
| 2004-07-08 | -38.56 |
| 2004-07-07 | -36.81 |
| 2004-07-06 | -36.41 |
| 2004-07-05 | -36.41 |
| 2004-07-02 | -36.68 |
| 2004-06-30 | -36.68 |
| 2004-06-29 | -37.89 |
| 2004-06-28 | -37.21 |
| 2004-06-25 | -37.35 |
| 2004-06-24 | -37.62 |
| 2004-06-23 | -40.17 |
| 2004-06-21 | -40.17 |
| 2004-06-18 | -39.90 |
| 2004-06-17 | -38.96 |
| 2004-06-16 | -38.69 |
| 2004-06-15 | -39.63 |
| 2004-06-14 | -39.36 |
| 2004-06-11 | -36.95 |
| 2004-06-10 | -37.08 |
| 2004-06-09 | -38.56 |
| 2004-06-08 | -38.42 |
| 2004-06-07 | -38.82 |
| 2004-06-04 | -41.35 |
| 2004-06-03 | -41.88 |
| 2004-06-02 | -40.02 |
| 2004-06-01 | -40.68 |
| 2004-05-31 | -40.29 |
| 2004-05-28 | -40.68 |
| 2004-05-27 | -41.35 |
| 2004-05-25 | -43.21 |
| 2004-05-24 | -43.61 |
| 2004-05-21 | -44.01 |
| 2004-05-20 | -45.21 |
| 2004-05-19 | -44.54 |
| 2004-05-18 | -47.07 |
| 2004-05-17 | -48.80 |
| 2004-05-14 | -47.47 |
| 2004-05-13 | -46.67 |
| 2004-05-12 | -45.87 |
| 2004-05-11 | -46.27 |
| 2004-05-10 | -46.54 |
| 2004-05-07 | -44.14 |
| 2004-05-06 | -43.34 |
| 2004-05-05 | -43.88 |
| 2004-05-04 | -42.28 |
| 2004-05-03 | -44.14 |
| 2004-04-30 | -45.21 |
| 2004-04-29 | -44.67 |
| 2004-04-28 | -44.67 |
| 2004-04-27 | -44.67 |
| 2004-04-26 | -44.54 |
| 2004-04-23 | -42.94 |
| 2004-04-22 | -44.01 |
| 2004-04-21 | -42.81 |
| 2004-04-20 | -41.88 |
| 2004-04-19 | -41.08 |
| 2004-04-16 | -40.95 |
| 2004-04-15 | -40.68 |
| 2004-04-14 | -39.62 |
| 2004-04-13 | -36.83 |
| 2004-04-08 | -38.16 |
| 2004-04-07 | -37.49 |
| 2004-04-06 | -36.96 |
| 2004-04-02 | -39.09 |
| 2004-04-01 | -38.56 |
| 2004-03-31 | -38.56 |
| 2004-03-30 | -38.96 |
| 2004-03-29 | -40.55 |
| 2004-03-26 | -40.15 |
| 2004-03-25 | -39.75 |
| 2004-03-24 | -39.22 |
| 2004-03-23 | -40.29 |
| 2004-03-22 | -40.42 |
| 2004-03-19 | -38.56 |
| 2004-03-18 | -36.43 |
| 2004-03-17 | -34.17 |
| 2004-03-16 | -34.57 |
| 2004-03-15 | -34.43 |
| 2004-03-12 | -34.03 |
| 2004-03-11 | -32.97 |
| 2004-03-10 | -30.71 |
| 2004-03-09 | -28.18 |
| 2004-03-08 | -26.99 |
| 2004-03-05 | -28.32 |
| 2004-03-04 | -29.25 |
| 2004-03-03 | -28.85 |
| 2004-03-02 | -27.25 |
| 2004-03-01 | -25.92 |
| 2004-02-27 | -26.72 |
| 2004-02-26 | -28.71 |
| 2004-02-25 | -30.04 |
| 2004-02-24 | -28.18 |
| 2004-02-23 | -27.92 |
| 2004-02-20 | -26.99 |
| 2004-02-19 | -27.92 |
| 2004-02-18 | -28.45 |
| 2004-02-17 | -28.45 |
| 2004-02-16 | -28.71 |
| 2004-02-13 | -29.51 |
| 2004-02-12 | -30.98 |
| 2004-02-11 | -31.11 |
| 2004-02-10 | -31.37 |
| 2004-02-09 | -30.04 |
| 2004-02-06 | -31.91 |
| 2004-02-05 | -34.30 |
| 2004-02-04 | -33.90 |
| 2004-02-03 | -33.10 |
| 2004-02-02 | -33.24 |
| 2004-01-30 | -32.17 |
| 2004-01-29 | -30.31 |
| 2004-01-28 | -28.98 |
| 2004-01-27 | -26.19 |
| 2004-01-26 | -27.52 |
| 2004-01-21 | -26.05 |
| 2004-01-20 | -27.12 |
| 2004-01-19 | -30.44 |
| 2004-01-16 | -30.18 |
| 2004-01-15 | -29.65 |
| 2004-01-14 | -30.18 |
| 2004-01-13 | -28.05 |
| 2004-01-12 | -28.58 |
| 2004-01-09 | -27.25 |
| 2004-01-08 | -28.45 |
| 2004-01-07 | -31.77 |
| 2004-01-06 | -32.97 |
| 2004-01-05 | -33.64 |
| 2004-01-02 | -35.10 |
| 2003-12-31 | -36.56 |
| 2003-12-30 | -36.69 |
| 2003-12-29 | -38.02 |
| 2003-12-24 | -37.49 |
| 2003-12-23 | -38.02 |
| 2003-12-22 | -36.43 |
| 2003-12-19 | -37.09 |
| 2003-12-18 | -38.02 |
| 2003-12-17 | -39.22 |
| 2003-12-16 | -38.69 |
| 2003-12-15 | -38.02 |
| 2003-12-12 | -37.49 |
| 2003-12-11 | -38.16 |
| 2003-12-10 | -38.96 |
| 2003-12-09 | -39.09 |
| 2003-12-08 | -40.29 |
| 2003-12-05 | -40.02 |
| 2003-12-04 | -40.15 |
| 2003-12-03 | -39.89 |
| 2003-12-02 | -39.35 |
| 2003-12-01 | -38.42 |
| 2003-11-28 | -40.15 |
| 2003-11-27 | -42.01 |
| 2003-11-26 | -41.22 |
| 2003-11-25 | -41.88 |
| 2003-11-24 | -42.55 |
| 2003-11-21 | -42.41 |
| 2003-11-20 | -43.08 |
| 2003-11-19 | -42.68 |
| 2003-11-18 | -41.75 |
| 2003-11-17 | -42.28 |
| 2003-11-14 | -40.95 |
| 2003-11-13 | -40.42 |
| 2003-11-12 | -42.15 |
| 2003-11-11 | -42.81 |
| 2003-11-10 | -41.75 |
| 2003-11-07 | -40.68 |
| 2003-11-06 | -40.68 |
| 2003-11-05 | -38.96 |
| 2003-11-04 | -38.96 |
| 2003-11-03 | -39.22 |
| 2003-10-31 | -41.35 |
| 2003-10-30 | -40.29 |
| 2003-10-29 | -40.02 |
| 2003-10-28 | -40.15 |
| 2003-10-27 | -43.21 |
| 2003-10-24 | -42.41 |
| 2003-10-23 | -42.01 |
| 2003-10-22 | -37.89 |
| 2003-10-21 | -38.02 |
| 2003-10-20 | -38.42 |
| 2003-10-17 | -38.82 |
| 2003-10-16 | -38.69 |
| 2003-10-15 | -38.42 |
| 2003-10-14 | -39.22 |
| 2003-10-13 | -38.16 |
| 2003-10-10 | -37.89 |
| 2003-10-09 | -39.09 |
| 2003-10-08 | -41.08 |
| 2003-10-07 | -43.08 |
| 2003-10-06 | -43.74 |
| 2003-10-03 | -44.27 |
| 2003-10-02 | -44.67 |
| 2003-09-30 | -45.74 |
| 2003-09-29 | -46.14 |
| 2003-09-26 | -45.34 |
| 2003-09-25 | -45.47 |
| 2003-09-24 | -45.07 |
| 2003-09-23 | -46.93 |
| 2003-09-22 | -46.93 |
| 2003-09-19 | -45.34 |
| 2003-09-18 | -44.14 |
| 2003-09-17 | -43.21 |
| 2003-09-16 | -44.14 |
| 2003-09-15 | -45.34 |
| 2003-09-11 | -45.60 |
| 2003-09-10 | -46.54 |
| 2003-09-09 | -45.07 |
| 2003-09-08 | -43.74 |
| 2003-09-05 | -43.34 |
| 2003-09-04 | -44.41 |
| 2003-09-03 | -46.00 |
| 2003-09-02 | -46.80 |
| 2003-09-01 | -46.40 |
| 2003-08-29 | -46.67 |
| 2003-08-28 | -47.23 |
| 2003-08-27 | -47.89 |
| 2003-08-26 | -46.83 |
| 2003-08-25 | -47.10 |
| 2003-08-22 | -47.10 |
| 2003-08-21 | -48.28 |
| 2003-08-20 | -49.21 |
| 2003-08-19 | -49.07 |
| 2003-08-18 | -49.34 |
| 2003-08-15 | -49.87 |
| 2003-08-14 | -49.60 |
| 2003-08-13 | -48.94 |
| 2003-08-12 | -48.41 |
| 2003-08-11 | -48.55 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -48.55 |
| 2003-08-06 | -47.89 |
| 2003-08-05 | -46.96 |
| 2003-08-04 | -46.44 |
| 2003-08-01 | -46.04 |
| 2003-07-31 | -47.10 |
| 2003-07-30 | -46.70 |
| 2003-07-29 | -45.51 |
| 2003-07-28 | -46.17 |
| 2003-07-25 | -47.76 |
| 2003-07-24 | -47.36 |
| 2003-07-23 | -47.49 |
| 2003-07-22 | -46.30 |
| 2003-07-21 | -44.85 |
| 2003-07-18 | -44.59 |
| 2003-07-17 | -44.72 |
| 2003-07-16 | -43.14 |
| 2003-07-15 | -43.80 |
| 2003-07-14 | -44.98 |
| 2003-07-11 | -47.10 |
| 2003-07-10 | -46.04 |
| 2003-07-09 | -46.17 |
| 2003-07-08 | -46.30 |
| 2003-07-07 | -48.15 |
| 2003-07-04 | -50.66 |
| 2003-07-03 | -50.39 |
| 2003-07-02 | -50.53 |
| 2003-06-30 | -51.45 |
| 2003-06-27 | -51.05 |
| 2003-06-26 | -51.98 |
| 2003-06-25 | -51.58 |
| 2003-06-24 | -51.05 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -48.68 |
| 2003-06-19 | -48.28 |
| 2003-06-18 | -49.07 |
| 2003-06-17 | -47.89 |
| 2003-06-16 | -49.60 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -51.98 |
| 2003-06-11 | -52.11 |
| 2003-06-10 | -51.45 |
| 2003-06-09 | -50.92 |
| 2003-06-06 | -50.92 |
| 2003-06-05 | -51.71 |
| 2003-06-03 | -50.92 |
| 2003-06-02 | -51.32 |
| 2003-05-30 | -53.03 |
| 2003-05-29 | -52.77 |
| 2003-05-28 | -52.64 |
| 2003-05-27 | -53.30 |
| 2003-05-26 | -53.16 |
| 2003-05-23 | -54.75 |
| 2003-05-22 | -55.93 |
| 2003-05-21 | -56.99 |
| 2003-05-20 | -56.99 |
| 2003-05-19 | -57.25 |
| 2003-05-16 | -56.33 |
| 2003-05-15 | -56.07 |
| 2003-05-14 | -56.20 |
| 2003-05-13 | -55.01 |
| 2003-05-12 | -54.75 |
| 2003-05-09 | -55.41 |
| 2003-05-07 | -56.73 |
| 2003-05-06 | -57.25 |
| 2003-05-05 | -56.99 |
| 2003-05-02 | -58.18 |
| 2003-04-30 | -58.71 |
| 2003-04-29 | -58.71 |
| 2003-04-28 | -60.55 |
| 2003-04-25 | -60.82 |
| 2003-04-24 | -60.82 |
| 2003-04-23 | -59.89 |
| 2003-04-22 | -59.10 |
| 2003-04-17 | -59.23 |
| 2003-04-16 | -58.57 |
| 2003-04-15 | -58.71 |
| 2003-04-14 | -59.50 |
| 2003-04-11 | -59.10 |
| 2003-04-10 | -59.23 |
| 2003-04-09 | -58.97 |
| 2003-04-08 | -58.57 |
| 2003-04-07 | -56.86 |
| 2003-04-04 | -58.57 |
| 2003-04-03 | -59.63 |
| 2003-04-02 | -58.57 |
| 2003-04-01 | -59.76 |
| 2003-03-31 | -60.08 |
| 2003-03-28 | -58.40 |
| 2003-03-27 | -57.62 |
| 2003-03-26 | -56.33 |
| 2003-03-25 | -56.33 |
| 2003-03-24 | -55.94 |
| 2003-03-21 | -55.17 |
| 2003-03-20 | -55.30 |
| 2003-03-19 | -55.68 |
| 2003-03-18 | -56.72 |
| 2003-03-17 | -59.43 |
| 2003-03-14 | -58.14 |
| 2003-03-13 | -58.91 |
| 2003-03-12 | -58.40 |
| 2003-03-11 | -59.17 |
| 2003-03-10 | -59.43 |
| 2003-03-07 | -59.69 |
| 2003-03-06 | -59.69 |
| 2003-03-05 | -58.27 |
| 2003-03-04 | -56.46 |
| 2003-03-03 | -55.94 |
| 2003-02-28 | -56.59 |
| 2003-02-27 | -55.56 |
| 2003-02-26 | -55.30 |
| 2003-02-25 | -55.04 |
| 2003-02-24 | -54.01 |
| 2003-02-21 | -54.01 |
| 2003-02-20 | -52.84 |
| 2003-02-19 | -52.71 |
| 2003-02-18 | -53.36 |
| 2003-02-17 | -53.36 |
| 2003-02-14 | -54.65 |
| 2003-02-13 | -54.39 |
| 2003-02-12 | -52.97 |
| 2003-02-11 | -53.75 |
| 2003-02-10 | -53.88 |
| 2003-02-07 | -54.13 |
| 2003-02-06 | -53.88 |
| 2003-02-05 | -53.49 |
| 2003-02-04 | -52.97 |
| 2003-01-30 | -52.45 |
| 2003-01-29 | -52.45 |
| 2003-01-28 | -51.81 |
| 2003-01-27 | -51.81 |
| 2003-01-24 | -51.03 |
| 2003-01-23 | -50.13 |
| 2003-01-22 | -50.52 |
| 2003-01-21 | -50.78 |
| 2003-01-20 | -51.03 |
| 2003-01-17 | -50.26 |
| 2003-01-16 | -48.97 |
| 2003-01-15 | -48.19 |
| 2003-01-14 | -48.32 |
| 2003-01-13 | -48.06 |
| 2003-01-10 | -48.84 |
| 2003-01-09 | -49.35 |
| 2003-01-08 | -48.84 |
| 2003-01-07 | -48.84 |
| 2003-01-06 | -48.84 |
| 2003-01-03 | -50.13 |
| 2003-01-02 | -51.68 |
| 2002-12-31 | -52.07 |
| 2002-12-30 | -52.20 |
| 2002-12-27 | -50.78 |
| 2002-12-24 | -49.61 |
| 2002-12-23 | -49.74 |
| 2002-12-20 | -49.61 |
| 2002-12-19 | -50.65 |
| 2002-12-18 | -50.65 |
| 2002-12-17 | -48.97 |
| 2002-12-16 | -48.84 |
| 2002-12-13 | -48.06 |
| 2002-12-12 | -46.51 |
| 2002-12-11 | -46.51 |
| 2002-12-10 | -45.87 |
| 2002-12-09 | -46.12 |
| 2002-12-06 | -45.74 |
| 2002-12-05 | -45.74 |
| 2002-12-04 | -45.74 |
| 2002-12-03 | -43.80 |
| 2002-12-02 | -45.35 |
| 2002-11-29 | -46.64 |
| 2002-11-28 | -45.35 |
| 2002-11-27 | -46.64 |
| 2002-11-26 | -46.25 |
| 2002-11-25 | -45.99 |
| 2002-11-22 | -46.51 |
| 2002-11-21 | -46.77 |
| 2002-11-20 | -47.29 |
| 2002-11-19 | -47.80 |
| 2002-11-18 | -47.55 |
| 2002-11-15 | -47.80 |
| 2002-11-14 | -49.74 |
| 2002-11-13 | -50.39 |
| 2002-11-12 | -50.00 |
| 2002-11-11 | -50.39 |
| 2002-11-08 | -49.35 |
| 2002-11-07 | -48.71 |
| 2002-11-06 | -49.48 |
| 2002-11-05 | -49.35 |
| 2002-11-04 | -48.45 |
| 2002-11-01 | -51.03 |
| 2002-10-31 | -50.52 |
| 2002-10-30 | -49.22 |
| 2002-10-29 | -47.80 |
| 2002-10-28 | -45.87 |
| 2002-10-25 | -46.90 |
| 2002-10-24 | -45.35 |
| 2002-10-23 | -45.48 |
| 2002-10-22 | -48.06 |
| 2002-10-21 | -47.29 |
| 2002-10-18 | -46.90 |
| 2002-10-17 | -47.55 |
| 2002-10-16 | -47.93 |
| 2002-10-15 | -49.22 |
| 2002-10-11 | -52.84 |
| 2002-10-10 | -52.97 |
| 2002-10-09 | -52.07 |
| 2002-10-08 | -51.42 |
| 2002-10-07 | -51.81 |
| 2002-10-04 | -51.29 |
| 2002-10-03 | -52.71 |
| 2002-10-02 | -52.20 |
| 2002-09-30 | -53.49 |
| 2002-09-27 | -53.10 |
| 2002-09-26 | -52.84 |
| 2002-09-25 | -54.01 |
| 2002-09-24 | -53.62 |
| 2002-09-23 | -53.10 |
| 2002-09-20 | -53.36 |
| 2002-09-19 | -52.33 |
| 2002-09-18 | -51.29 |
| 2002-09-17 | -49.10 |
| 2002-09-16 | -49.22 |
| 2002-09-13 | -48.45 |
| 2002-09-12 | -47.29 |
| 2002-09-11 | -46.77 |
| 2002-09-10 | -46.77 |
| 2002-09-09 | -47.42 |
| 2002-09-06 | -47.93 |
| 2002-09-05 | -47.55 |
| 2002-09-04 | -46.90 |
| 2002-09-03 | -46.90 |
| 2002-09-02 | -45.48 |
| 2002-08-30 | -44.32 |
| 2002-08-29 | -43.93 |
| 2002-08-28 | -43.02 |
| 2002-08-27 | -42.51 |
| 2002-08-26 | -42.76 |
| 2002-08-23 | -43.02 |
| 2002-08-22 | -40.96 |
| 2002-08-21 | -40.83 |
| 2002-08-20 | -40.96 |
| 2002-08-19 | -41.34 |
| 2002-08-16 | -41.47 |
| 2002-08-15 | -41.21 |
| 2002-08-14 | -43.41 |
| 2002-08-13 | -42.51 |
| 2002-08-12 | -43.80 |
| 2002-08-09 | -44.32 |
| 2002-08-08 | -44.70 |
| 2002-08-07 | -44.83 |
| 2002-08-06 | -46.51 |
| 2002-08-05 | -45.35 |
| 2002-08-02 | -44.70 |
| 2002-08-01 | -43.93 |
| 2002-07-31 | -44.19 |
| 2002-07-30 | -45.74 |
| 2002-07-29 | -47.29 |
| 2002-07-26 | -48.19 |
| 2002-07-25 | -46.51 |
| 2002-07-24 | -45.99 |
| 2002-07-23 | -43.41 |
| 2002-07-22 | -44.32 |
| 2002-07-19 | -42.25 |
| 2002-07-18 | -41.34 |
| 2002-07-17 | -41.99 |
| 2002-07-16 | -41.60 |
| 2002-07-15 | -40.44 |
| 2002-07-12 | -40.05 |
| 2002-07-11 | -40.83 |
| 2002-07-10 | -40.05 |
| 2002-07-09 | -39.41 |
| 2002-07-08 | -39.28 |
| 2002-07-05 | -39.53 |
| 2002-07-04 | -39.66 |
| 2002-07-03 | -40.96 |
| 2002-07-02 | -41.47 |
| 2002-06-28 | -40.31 |
| 2002-06-27 | -41.34 |
| 2002-06-26 | -42.25 |
| 2002-06-25 | -40.70 |
| 2002-06-24 | -40.44 |
| 2002-06-21 | -40.70 |
| 2002-06-20 | -39.66 |
| 2002-06-19 | -40.05 |
| 2002-06-18 | -39.15 |
| 2002-06-17 | -39.02 |
| 2002-06-14 | -38.50 |
| 2002-06-13 | -37.86 |
| 2002-06-12 | -38.37 |
| 2002-06-11 | -37.21 |
| 2002-06-10 | -36.69 |
| 2002-06-07 | -37.21 |
| 2002-06-06 | -35.53 |
| 2002-06-05 | -35.66 |
| 2002-06-04 | -36.56 |
| 2002-06-03 | -35.79 |
| 2002-05-31 | -36.30 |
| 2002-05-30 | -35.01 |
| 2002-05-29 | -34.88 |
| 2002-05-28 | -33.72 |
| 2002-05-27 | -33.85 |
| 2002-05-24 | -33.20 |
| 2002-05-23 | -33.33 |
| 2002-05-22 | -31.27 |
| 2002-05-21 | -31.65 |
| 2002-05-17 | -29.46 |
| 2002-05-16 | -33.20 |
| 2002-05-15 | -32.82 |
| 2002-05-14 | -33.98 |
| 2002-05-13 | -33.85 |
| 2002-05-10 | -33.59 |
| 2002-05-09 | -32.56 |
| 2002-05-08 | -32.43 |
| 2002-05-07 | -32.30 |
| 2002-05-06 | -33.20 |
| 2002-05-03 | -31.40 |
| 2002-05-02 | -31.27 |
| 2002-04-30 | -33.98 |
| 2002-04-29 | -34.88 |
| 2002-04-26 | -35.01 |
| 2002-04-25 | -34.24 |
| 2002-04-24 | -35.27 |
| 2002-04-23 | -36.43 |
| 2002-04-22 | -38.50 |
| 2002-04-19 | -37.08 |
| 2002-04-18 | -36.18 |
| 2002-04-17 | -37.08 |
| 2002-04-16 | -39.28 |
| 2002-04-15 | -40.31 |
| 2002-04-12 | -40.70 |
| 2002-04-11 | -40.44 |
| 2002-04-10 | -40.70 |
| 2002-04-09 | -39.53 |
| 2002-04-08 | -39.92 |
| 2002-04-04 | -39.02 |
| 2002-04-03 | -38.89 |
| 2002-04-02 | -38.76 |
| 2002-03-28 | -37.73 |
| 2002-03-27 | -38.76 |
| 2002-03-26 | -40.70 |
| 2002-03-25 | -40.05 |
| 2002-03-22 | -39.79 |
| 2002-03-21 | -39.92 |
| 2002-03-20 | -37.98 |
| 2002-03-19 | -36.95 |
| 2002-03-18 | -35.79 |
| 2002-03-15 | -35.53 |
| 2002-03-14 | -34.50 |
| 2002-03-13 | -35.53 |
| 2002-03-12 | -35.27 |
| 2002-03-11 | -34.75 |
| 2002-03-08 | -35.92 |
| 2002-03-07 | -35.53 |
| 2002-03-06 | -38.11 |
| 2002-03-05 | -39.28 |
| 2002-03-04 | -40.31 |
| 2002-03-01 | -41.99 |
| 2002-02-28 | -41.86 |
| 2002-02-27 | -39.92 |
| 2002-02-26 | -41.34 |
| 2002-02-25 | -42.12 |
| 2002-02-22 | -40.96 |
| 2002-02-21 | -40.44 |
| 2002-02-20 | -41.21 |
| 2002-02-19 | -39.15 |
| 2002-02-18 | -38.76 |
| 2002-02-15 | -38.76 |
| 2002-02-11 | -40.57 |
| 2002-02-08 | -43.15 |
| 2002-02-07 | -44.44 |
| 2002-02-06 | -43.02 |
| 2002-02-05 | -43.02 |
| 2002-02-04 | -42.25 |
| 2002-02-01 | -42.38 |
| 2002-01-31 | -42.38 |
| 2002-01-30 | -41.99 |
| 2002-01-29 | -40.44 |
| 2002-01-28 | -44.44 |
| 2002-01-25 | -44.32 |
| 2002-01-24 | -42.89 |
| 2002-01-23 | -42.89 |
| 2002-01-22 | -41.60 |
| 2002-01-21 | -38.50 |
| 2002-01-18 | -37.73 |
| 2002-01-17 | -36.95 |
| 2002-01-16 | -37.73 |
| 2002-01-15 | -37.21 |
| 2002-01-14 | -36.05 |
| 2002-01-11 | -37.47 |
| 2002-01-10 | -37.21 |
| 2002-01-09 | -34.37 |
| 2002-01-08 | -28.81 |
| 2002-01-07 | -26.61 |
| 2002-01-04 | -27.91 |
| 2002-01-03 | -29.72 |
| 2002-01-02 | -30.10 |
| 2001-12-31 | -29.07 |
| 2001-12-28 | -28.68 |
| 2001-12-27 | -29.46 |
| 2001-12-24 | -30.62 |
| 2001-12-21 | -30.62 |
| 2001-12-20 | -26.61 |
| 2001-12-19 | -27.39 |
| 2001-12-18 | -27.78 |
| 2001-12-17 | -27.39 |
| 2001-12-14 | -27.13 |
| 2001-12-13 | -25.71 |
| 2001-12-12 | -22.61 |
| 2001-12-11 | -24.81 |
| 2001-12-10 | -25.45 |
| 2001-12-07 | -25.45 |
| 2001-12-06 | -25.58 |
| 2001-12-05 | -26.74 |
| 2001-12-04 | -27.39 |
| 2001-12-03 | -30.23 |
| 2001-11-30 | -28.55 |
| 2001-11-29 | -30.10 |
| 2001-11-28 | -30.36 |
| 2001-11-27 | -28.68 |
| 2001-11-26 | -28.68 |
| 2001-11-23 | -29.07 |
| 2001-11-22 | -29.59 |
| 2001-11-21 | -31.14 |
| 2001-11-20 | -29.46 |
| 2001-11-19 | -26.10 |
| 2001-11-16 | -26.49 |
| 2001-11-15 | -28.04 |
| 2001-11-14 | -31.78 |
| 2001-11-13 | -34.63 |
| 2001-11-12 | -35.79 |
| 2001-11-09 | -35.14 |
| 2001-11-08 | -35.14 |
| 2001-11-07 | -38.37 |
| 2001-11-06 | -36.18 |
| 2001-11-05 | -35.14 |
| 2001-11-02 | -37.86 |
| 2001-11-01 | -37.73 |
| 2001-10-31 | -38.89 |
| 2001-10-30 | -39.28 |
| 2001-10-29 | -38.63 |
| 2001-10-26 | -36.18 |
| 2001-10-24 | -38.24 |
| 2001-10-23 | -37.98 |
| 2001-10-22 | -42.89 |
| 2001-10-19 | -43.54 |
| 2001-10-18 | -44.96 |
| 2001-10-17 | -40.96 |
| 2001-10-16 | -39.66 |
| 2001-10-15 | -38.63 |
| 2001-10-12 | -36.30 |
| 2001-10-11 | -32.69 |
| 2001-10-10 | -33.72 |
| 2001-10-09 | -35.40 |
| 2001-10-08 | -39.66 |
| 2001-10-05 | -35.27 |
| 2001-10-04 | -33.59 |
| 2001-10-03 | -35.53 |
| 2001-09-28 | -35.92 |
| 2001-09-27 | -38.50 |
| 2001-09-26 | -39.53 |
| 2001-09-25 | -40.18 |
| 2001-09-24 | -36.30 |
| 2001-09-21 | -40.31 |
| 2001-09-20 | -40.31 |
| 2001-09-19 | -39.66 |
| 2001-09-18 | -43.02 |
| 2001-09-17 | -43.93 |
| 2001-09-14 | -44.57 |
| 2001-09-13 | -48.06 |
| 2001-09-12 | -49.87 |
| 2001-09-11 | -44.57 |
| 2001-09-10 | -45.74 |
| 2001-09-07 | -44.83 |
| 2001-09-06 | -44.19 |
| 2001-09-05 | -40.44 |
| 2001-09-04 | -38.11 |
| 2001-09-03 | -41.60 |
| 2001-08-31 | -37.08 |
| 2001-08-30 | -35.40 |
| 2001-08-29 | -35.92 |
| 2001-08-28 | -33.59 |
| 2001-08-27 | -36.18 |
| 2001-08-24 | -37.73 |
| 2001-08-23 | -32.95 |
| 2001-08-22 | -35.14 |
| 2001-08-21 | -29.84 |
| 2001-08-20 | -30.23 |
| 2001-08-17 | -24.68 |
| 2001-08-16 | -18.86 |
| 2001-08-15 | -10.08 |
| 2001-08-14 | -11.37 |
| 2001-08-13 | -15.76 |
| 2001-08-10 | -16.80 |
| 2001-08-09 | -15.25 |
| 2001-08-08 | -14.99 |
| 2001-08-07 | -15.76 |
| 2001-08-06 | -13.18 |
| 2001-08-03 | -11.11 |
| 2001-08-02 | -8.01 |
| 2001-08-01 | -9.30 |
| 2001-07-31 | -10.59 |
| 2001-07-30 | -11.37 |
| 2001-07-27 | -9.82 |
| 2001-07-26 | -11.37 |
| 2001-07-24 | -9.56 |
| 2001-07-23 | -10.59 |
| 2001-07-20 | -8.79 |
| 2001-07-19 | -8.53 |
| 2001-07-18 | -5.17 |
| 2001-07-17 | -3.10 |
| 2001-07-16 | -1.03 |
| 2001-07-13 | -1.03 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | -2.58 |
| 2001-07-10 | -0.78 |
| 2001-07-09 | 0.78 |
| 2001-07-05 | 5.43 |
| 2001-07-04 | 8.01 |
| 2001-07-03 | 9.30 |
| 2001-06-29 | 6.46 |
| 2001-06-28 | 3.62 |
| 2001-06-27 | 5.17 |
| 2001-06-26 | 3.62 |
| 2001-06-22 | 7.75 |
| 2001-06-21 | 5.94 |
| 2001-06-20 | 1.55 |
| 2001-06-19 | 4.39 |
| 2001-06-18 | 1.03 |
| 2001-06-15 | 5.43 |
| 2001-06-14 | 7.24 |
| 2001-06-13 | 10.34 |
| 2001-06-12 | 6.72 |
| 2001-06-11 | 7.49 |
| 2001-06-08 | 8.01 |
| 2001-06-07 | 4.65 |
| 2001-06-06 | 3.10 |
| 2001-06-05 | 0.78 |
| 2001-06-04 | -2.07 |
| 2001-06-01 | -2.33 |
| 2001-05-31 | -2.33 |
| 2001-05-30 | 0.52 |
| 2001-05-29 | 3.36 |
| 2001-05-28 | 4.91 |
| 2001-05-25 | 4.65 |
| 2001-05-24 | 4.13 |
| 2001-05-23 | 4.91 |
| 2001-05-22 | 5.94 |
| 2001-05-21 | 2.84 |
| 2001-05-18 | -0.78 |
| 2001-05-17 | 0.78 |
| 2001-05-16 | -3.10 |
| 2001-05-15 | -3.88 |
| 2001-05-14 | -3.88 |
| 2001-05-11 | 0.78 |
| 2001-05-10 | 2.33 |
| 2001-05-09 | 2.84 |
| 2001-05-08 | 2.07 |
| 2001-05-07 | 2.84 |
| 2001-05-04 | 2.33 |
| 2001-05-03 | 8.01 |
| 2001-05-02 | 6.72 |
| 2001-04-27 | -1.03 |
| 2001-04-26 | -2.07 |
| 2001-04-25 | -3.36 |
| 2001-04-24 | -4.65 |
| 2001-04-23 | -3.10 |
| 2001-04-20 | -2.07 |
| 2001-04-19 | 0.52 |
| 2001-04-18 | -5.17 |
| 2001-04-17 | -11.63 |
| 2001-04-12 | -5.68 |
| 2001-04-11 | -6.98 |
| 2001-04-10 | -13.95 |
| 2001-04-09 | -16.28 |
| 2001-04-06 | -14.73 |
| 2001-04-04 | -23.26 |
| 2001-04-03 | -14.99 |
| 2001-04-02 | -12.14 |
| 2001-03-30 | -11.37 |
| 2001-03-29 | -11.11 |
| 2001-03-28 | -9.30 |
| 2001-03-27 | -12.14 |
| 2001-03-26 | -8.27 |
| 2001-03-23 | -13.95 |
| 2001-03-22 | -11.63 |
| 2001-03-21 | -4.65 |
| 2001-03-20 | -4.91 |
| 2001-03-19 | -1.55 |
| 2001-03-16 | -0.52 |
| 2001-03-15 | -2.07 |
| 2001-03-14 | -4.65 |
| 2001-03-13 | -4.91 |
| 2001-03-12 | -4.39 |
| 2001-03-09 | -2.84 |
| 2001-03-08 | -3.36 |
| 2001-03-07 | -4.13 |
| 2001-03-06 | -0.78 |
| 2001-03-05 | -2.07 |
| 2001-03-02 | -7.24 |
| 2001-03-01 | 3.62 |
| 2001-02-28 | 10.34 |
| 2001-02-27 | 9.56 |
| 2001-02-26 | 9.56 |
| 2001-02-23 | 12.14 |
| 2001-02-22 | 9.04 |
| 2001-02-21 | 12.92 |
| 2001-02-20 | 17.57 |
| 2001-02-19 | 16.02 |
| 2001-02-16 | 20.16 |
| 2001-02-15 | 22.48 |
| 2001-02-14 | 23.51 |
| 2001-02-13 | 24.29 |
| 2001-02-12 | 23.00 |
| 2001-02-09 | 26.36 |
| 2001-02-08 | 26.87 |
| 2001-02-07 | 28.42 |
| 2001-02-06 | 26.36 |
| 2001-02-05 | 25.58 |
| 2001-02-02 | 29.84 |
| 2001-02-01 | 30.49 |
| 2001-01-31 | 28.68 |
| 2001-01-30 | 27.13 |
| 2001-01-29 | 28.94 |
| 2001-01-23 | 28.17 |
| 2001-01-22 | 28.94 |
| 2001-01-19 | 27.65 |
| 2001-01-18 | 22.48 |
| 2001-01-17 | 20.16 |
| 2001-01-16 | 21.19 |
| 2001-01-15 | 19.90 |
| 2001-01-12 | 16.54 |
| 2001-01-11 | 13.70 |
| 2001-01-10 | 16.80 |
| 2001-01-09 | 15.50 |
| 2001-01-08 | 15.50 |
| 2001-01-05 | 12.40 |
| 2001-01-04 | 10.85 |
| 2001-01-03 | 5.17 |
| 2001-01-02 | 8.79 |
| 2000-12-29 | 10.08 |
| 2000-12-28 | 6.98 |
| 2000-12-27 | 8.53 |
| 2000-12-22 | 8.27 |
| 2000-12-21 | 7.24 |
| 2000-12-20 | 13.95 |
| 2000-12-19 | 19.12 |
| 2000-12-18 | 20.16 |
| 2000-12-15 | 18.60 |
| 2000-12-14 | 22.22 |
| 2000-12-13 | 24.55 |
| 2000-12-12 | 21.71 |
| 2000-12-11 | 22.74 |
| 2000-12-08 | 20.41 |
| 2000-12-07 | 18.86 |
| 2000-12-06 | 21.19 |
| 2000-12-05 | 18.60 |
| 2000-12-04 | 20.41 |
| 2000-12-01 | 17.83 |
| 2000-11-30 | 10.08 |
| 2000-11-29 | 4.13 |
| 2000-11-28 | 8.27 |
| 2000-11-27 | 10.59 |
| 2000-11-24 | 8.79 |
| 2000-11-23 | 17.05 |
| 2000-11-22 | 21.71 |
| 2000-11-21 | 29.84 |
| 2000-11-20 | 31.78 |
| 2000-11-17 | 30.49 |
| 2000-11-16 | 33.07 |
| 2000-11-15 | 28.94 |
| 2000-11-14 | 27.91 |
| 2000-11-13 | 24.81 |
| 2000-11-10 | 31.14 |
| 2000-11-09 | 31.14 |
| 2000-11-08 | 35.66 |
| 2000-11-07 | 38.89 |
| 2000-11-06 | 36.95 |
| 2000-11-03 | 32.43 |
| 2000-11-02 | 28.17 |
| 2000-11-01 | 30.49 |
| 2000-10-31 | 29.84 |
| 2000-10-30 | 31.78 |
| 2000-10-27 | 36.30 |
| 2000-10-26 | 35.01 |
| 2000-10-25 | 34.37 |
| 2000-10-24 | 31.14 |
| 2000-10-23 | 35.01 |
| 2000-10-20 | 38.89 |
| 2000-10-19 | 28.42 |
| 2000-10-18 | 26.61 |
| 2000-10-17 | 31.14 |
| 2000-10-16 | 32.43 |
| 2000-10-13 | 29.20 |
| 2000-10-12 | 36.30 |
| 2000-10-11 | 38.24 |
| 2000-10-10 | 43.41 |
| 2000-10-09 | 44.06 |
| 2000-10-05 | 52.45 |
| 2000-10-04 | 41.47 |
| 2000-10-03 | 31.78 |
| 2000-09-29 | 33.72 |
| 2000-09-28 | 30.49 |
| 2000-09-27 | 31.14 |
| 2000-09-26 | 33.07 |
| 2000-09-25 | 34.37 |
| 2000-09-22 | 21.96 |
| 2000-09-21 | 31.78 |
| 2000-09-20 | 39.53 |
| 2000-09-19 | 39.53 |
| 2000-09-18 | 38.24 |
| 2000-09-15 | 44.06 |
| 2000-09-14 | 47.93 |
| 2000-09-12 | 50.52 |
| 2000-09-11 | 52.45 |
| 2000-09-08 | 58.27 |
| 2000-09-07 | 59.56 |
| 2000-09-06 | 62.14 |
| 2000-09-05 | 60.85 |
| 2000-09-04 | 59.56 |
| 2000-09-01 | 54.39 |
| 2000-08-31 | 55.04 |
| 2000-08-30 | 55.68 |
| 2000-08-29 | 58.91 |
| 2000-08-28 | 55.68 |
| 2000-08-25 | 52.45 |
| 2000-08-24 | 55.68 |
| 2000-08-23 | 56.98 |
| 2000-08-22 | 62.14 |
| 2000-08-21 | 63.44 |
| 2000-08-18 | 64.73 |
| 2000-08-17 | 67.31 |
| 2000-08-16 | 67.96 |
| 2000-08-15 | 62.14 |
| 2000-08-14 | 54.39 |
| 2000-08-11 | 58.91 |
| 2000-08-10 | 62.79 |
| 2000-08-09 | 59.56 |
| 2000-08-08 | 63.44 |
| 2000-08-07 | 72.48 |
| 2000-08-04 | 69.90 |
| 2000-08-03 | 71.19 |
| 2000-08-02 | 70.54 |
| 2000-08-01 | 64.73 |
| 2000-07-31 | 60.85 |
| 2000-07-28 | 66.02 |
| 2000-07-27 | 69.90 |
| 2000-07-26 | 74.42 |
| 2000-07-25 | 71.19 |
| 2000-07-24 | 77.00 |
| 2000-07-21 | 85.40 |
| 2000-07-20 | 86.69 |
| 2000-07-19 | 88.63 |
| 2000-07-18 | 88.63 |
| 2000-07-17 | 95.74 |
| 2000-07-14 | 88.63 |
| 2000-07-13 | 86.69 |
| 2000-07-12 | 86.05 |
| 2000-07-11 | 89.28 |
| 2000-07-10 | 92.51 |
| 2000-07-07 | 87.34 |
| 2000-07-06 | 78.94 |
| 2000-07-05 | 78.29 |
| 2000-07-04 | 75.71 |
| 2000-07-03 | 75.06 |
| 2000-06-30 | 77.65 |
| 2000-06-29 | 86.69 |
| 2000-06-28 | 86.69 |
| 2000-06-27 | 77.65 |
| 2000-06-26 | 71.83 |
| 2000-06-23 | 65.37 |
| 2000-06-22 | 69.25 |
| 2000-06-21 | 73.77 |
| 2000-06-20 | 67.96 |
| 2000-06-19 | 69.25 |
| 2000-06-16 | 70.54 |
| 2000-06-15 | 64.73 |
| 2000-06-14 | 60.21 |
| 2000-06-13 | 61.50 |
| 2000-06-12 | 68.60 |
| 2000-06-09 | 71.19 |
| 2000-06-08 | 67.96 |
| 2000-06-07 | 64.08 |
| 2000-06-05 | 70.54 |
| 2000-06-02 | 60.21 |
| 2000-06-01 | 51.81 |
| 2000-05-31 | 50.52 |
| 2000-05-30 | 35.66 |
| 2000-05-29 | 35.01 |
| 2000-05-26 | 26.10 |
| 2000-05-25 | 26.61 |
| 2000-05-24 | 23.77 |
| 2000-05-23 | 29.84 |
| 2000-05-22 | 26.10 |
| 2000-05-19 | 31.78 |
| 2000-05-18 | 29.84 |
| 2000-05-17 | 39.53 |
| 2000-05-16 | 48.58 |
| 2000-05-15 | 43.41 |
| 2000-05-12 | 49.22 |
| 2000-05-10 | 40.18 |
| 2000-05-09 | 45.35 |
| 2000-05-08 | 45.99 |
| 2000-05-05 | 50.52 |
| 2000-05-04 | 50.52 |
| 2000-05-03 | 55.04 |
| 2000-05-02 | 60.21 |
| 2000-04-28 | 45.35 |
| 2000-04-27 | 35.66 |
| 2000-04-26 | 40.83 |
| 2000-04-25 | 45.99 |
| 2000-04-20 | 45.99 |
| 2000-04-19 | 47.29 |
| 2000-04-18 | 44.06 |
| 2000-04-17 | 33.07 |
| 2000-04-14 | 56.98 |
| 2000-04-13 | 62.79 |
| 2000-04-12 | 61.50 |
| 2000-04-11 | 66.02 |
| 2000-04-10 | 75.06 |
| 2000-04-07 | 78.94 |
| 2000-04-06 | 62.14 |
| 2000-04-05 | 55.68 |
| 2000-04-03 | 71.83 |
| 2000-03-31 | 76.36 |
| 2000-03-30 | 75.71 |
| 2000-03-29 | 93.15 |
| 2000-03-28 | 97.67 |
| 2000-03-27 | 96.38 |
| 2000-03-24 | 88.63 |
| 2000-03-23 | 93.15 |
| 2000-03-22 | 93.80 |
| 2000-03-21 | 87.98 |
| 2000-03-20 | 86.05 |
| 2000-03-17 | 73.77 |
| 2000-03-16 | 62.14 |
| 2000-03-15 | 71.19 |
| 2000-03-14 | 75.06 |
| 2000-03-13 | 73.13 |
| 2000-03-10 | 88.63 |
| 2000-03-09 | 87.98 |
| 2000-03-08 | 97.03 |
| 2000-03-07 | 102.20 |
| 2000-03-06 | 104.13 |
| 2000-03-03 | 96.38 |
| 2000-03-02 | 88.63 |
| 2000-03-01 | 80.88 |
| 2000-02-29 | 84.75 |
| 2000-02-28 | 82.82 |
| 2000-02-25 | 78.94 |
| 2000-02-24 | 70.54 |
| 2000-02-23 | 56.33 |
| 2000-02-22 | 53.75 |
| 2000-02-21 | 49.22 |
| 2000-02-18 | 51.16 |
| 2000-02-17 | 57.62 |
| 2000-02-16 | 61.50 |
| 2000-02-15 | 63.44 |
| 2000-02-14 | 70.54 |
| 2000-02-11 | 75.06 |
| 2000-02-10 | 65.37 |
| 2000-02-09 | 66.02 |
| 2000-02-08 | 55.04 |
| 2000-02-03 | 36.95 |
| 2000-02-02 | 28.68 |
| 2000-02-01 | 26.36 |
| 2000-01-31 | 24.29 |
| 2000-01-28 | 35.01 |
| 2000-01-27 | 29.84 |
| 2000-01-26 | 20.16 |
| 2000-01-25 | 16.28 |
| 2000-01-24 | 13.44 |
| 2000-01-21 | 15.76 |
| 2000-01-20 | 14.21 |
| 2000-01-19 | 16.54 |
| 2000-01-18 | 22.22 |
| 2000-01-17 | 15.50 |
| 2000-01-14 | 12.92 |
| 2000-01-13 | 17.31 |
| 2000-01-12 | 21.45 |
| 2000-01-11 | 25.06 |
| 2000-01-10 | 21.45 |
| 2000-01-07 | 7.75 |
| 2000-01-06 | 8.27 |
| 2000-01-05 | 16.54 |
| 2000-01-04 | 35.01 |
| 2000-01-03 | 38.24 |
| 1999-12-30 | 25.58 |
| 1999-12-29 | 21.71 |
| 1999-12-28 | 21.96 |
| 1999-12-24 | 16.80 |
| 1999-12-23 | 8.53 |
| 1999-12-22 | 6.46 |
| 1999-12-21 | 6.72 |
| 1999-12-20 | 5.17 |
| 1999-12-17 | 1.03 |
| 1999-12-16 | -3.88 |
| 1999-12-15 | -0.78 |
| 1999-12-14 | 2.33 |
| 1999-12-13 | 2.33 |
| 1999-12-10 | 6.46 |
| 1999-12-09 | 7.24 |
| 1999-12-08 | 4.39 |
| 1999-12-07 | 6.72 |
| 1999-12-06 | 7.49 |
| 1999-12-03 | 3.36 |
| 1999-12-02 | 2.84 |
| 1999-12-01 | 4.91 |
| 1999-11-30 | 7.75 |
| 1999-11-29 | 6.72 |
| 1999-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy