Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-01-27 | 578.29 |
| 2026-01-26 | 574.55 |
| 2026-01-23 | 556.49 |
| 2026-01-22 | 570.19 |
| 2026-01-21 | 538.42 |
| 2026-01-20 | 538.42 |
| 2026-01-19 | 531.57 |
| 2026-01-16 | 534.69 |
| 2026-01-15 | 507.59 |
| 2026-01-14 | 500.74 |
| 2026-01-13 | 502.30 |
| 2026-01-12 | 497.94 |
| 2026-01-09 | 490.78 |
| 2026-01-08 | 476.76 |
| 2026-01-07 | 473.96 |
| 2026-01-06 | 468.35 |
| 2026-01-05 | 480.19 |
| 2026-01-02 | 487.97 |
| 2025-12-31 | 488.60 |
| 2025-12-30 | 482.68 |
| 2025-12-29 | 480.81 |
| 2025-12-24 | 482.37 |
| 2025-12-23 | 482.68 |
| 2025-12-22 | 486.73 |
| 2025-12-19 | 482.99 |
| 2025-12-18 | 480.81 |
| 2025-12-17 | 481.12 |
| 2025-12-16 | 477.38 |
| 2025-12-15 | 480.19 |
| 2025-12-12 | 486.10 |
| 2025-12-11 | 476.14 |
| 2025-12-10 | 473.65 |
| 2025-12-09 | 457.45 |
| 2025-12-08 | 448.11 |
| 2025-12-05 | 457.45 |
| 2025-12-04 | 454.03 |
| 2025-12-03 | 456.52 |
| 2025-12-02 | 466.80 |
| 2025-12-01 | 453.72 |
| 2025-11-28 | 451.85 |
| 2025-11-27 | 461.81 |
| 2025-11-26 | 458.39 |
| 2025-11-25 | 448.42 |
| 2025-11-24 | 452.47 |
| 2025-11-21 | 445.00 |
| 2025-11-20 | 451.54 |
| 2025-11-19 | 454.03 |
| 2025-11-18 | 451.22 |
| 2025-11-17 | 451.85 |
| 2025-11-14 | 454.65 |
| 2025-11-13 | 456.52 |
| 2025-11-12 | 456.83 |
| 2025-11-11 | 427.24 |
| 2025-11-10 | 414.16 |
| 2025-11-07 | 403.89 |
| 2025-11-06 | 407.62 |
| 2025-11-05 | 406.38 |
| 2025-11-04 | 402.33 |
| 2025-11-03 | 403.58 |
| 2025-10-31 | 401.40 |
| 2025-10-30 | 401.40 |
| 2025-10-28 | 406.07 |
| 2025-10-27 | 404.82 |
| 2025-10-24 | 397.04 |
| 2025-10-23 | 392.99 |
| 2025-10-22 | 396.41 |
| 2025-10-21 | 398.28 |
| 2025-10-20 | 402.33 |
| 2025-10-17 | 386.45 |
| 2025-10-16 | 392.05 |
| 2025-10-15 | 395.17 |
| 2025-10-14 | 388.32 |
| 2025-10-13 | 393.92 |
| 2025-10-10 | 396.10 |
| 2025-10-09 | 399.84 |
| 2025-10-08 | 395.79 |
| 2025-10-06 | 392.05 |
| 2025-10-03 | 394.54 |
| 2025-10-02 | 397.35 |
| 2025-09-30 | 395.17 |
| 2025-09-29 | 394.86 |
| 2025-09-26 | 385.51 |
| 2025-09-25 | 382.71 |
| 2025-09-24 | 393.92 |
| 2025-09-23 | 396.41 |
| 2025-09-22 | 397.04 |
| 2025-09-19 | 403.26 |
| 2025-09-18 | 401.40 |
| 2025-09-17 | 406.69 |
| 2025-09-16 | 418.52 |
| 2025-09-15 | 404.20 |
| 2025-09-12 | 403.89 |
| 2025-09-11 | 406.07 |
| 2025-09-10 | 400.15 |
| 2025-09-09 | 392.36 |
| 2025-09-08 | 385.20 |
| 2025-09-05 | 379.60 |
| 2025-09-04 | 371.81 |
| 2025-09-03 | 370.25 |
| 2025-09-02 | 370.88 |
| 2025-09-01 | 360.29 |
| 2025-08-29 | 355.93 |
| 2025-08-28 | 358.73 |
| 2025-08-27 | 360.60 |
| 2025-08-26 | 359.35 |
| 2025-08-25 | 364.55 |
| 2025-08-22 | 360.88 |
| 2025-08-21 | 362.41 |
| 2025-08-20 | 355.99 |
| 2025-08-19 | 354.15 |
| 2025-08-18 | 360.27 |
| 2025-08-15 | 370.98 |
| 2025-08-14 | 379.23 |
| 2025-08-13 | 374.95 |
| 2025-08-12 | 380.46 |
| 2025-08-11 | 382.29 |
| 2025-08-08 | 379.84 |
| 2025-08-07 | 385.04 |
| 2025-08-06 | 377.09 |
| 2025-08-05 | 378.93 |
| 2025-08-04 | 380.76 |
| 2025-08-01 | 374.65 |
| 2025-07-31 | 378.93 |
| 2025-07-30 | 388.71 |
| 2025-07-29 | 386.27 |
| 2025-07-28 | 377.09 |
| 2025-07-25 | 369.14 |
| 2025-07-24 | 363.64 |
| 2025-07-23 | 366.69 |
| 2025-07-22 | 363.02 |
| 2025-07-21 | 358.74 |
| 2025-07-18 | 354.46 |
| 2025-07-17 | 356.91 |
| 2025-07-16 | 358.74 |
| 2025-07-15 | 362.41 |
| 2025-07-14 | 361.80 |
| 2025-07-11 | 353.85 |
| 2025-07-10 | 358.13 |
| 2025-07-09 | 358.74 |
| 2025-07-08 | 361.19 |
| 2025-07-07 | 361.19 |
| 2025-07-04 | 360.58 |
| 2025-07-03 | 356.91 |
| 2025-07-02 | 343.45 |
| 2025-06-30 | 331.22 |
| 2025-06-27 | 333.05 |
| 2025-06-26 | 329.99 |
| 2025-06-25 | 340.39 |
| 2025-06-24 | 326.94 |
| 2025-06-23 | 325.10 |
| 2025-06-20 | 315.93 |
| 2025-06-19 | 316.54 |
| 2025-06-18 | 319.60 |
| 2025-06-17 | 329.99 |
| 2025-06-16 | 337.33 |
| 2025-06-13 | 326.94 |
| 2025-06-12 | 322.65 |
| 2025-06-11 | 318.98 |
| 2025-06-10 | 318.37 |
| 2025-06-09 | 317.76 |
| 2025-06-06 | 329.38 |
| 2025-06-05 | 312.87 |
| 2025-06-04 | 304.30 |
| 2025-06-03 | 298.19 |
| 2025-06-02 | 292.07 |
| 2025-05-30 | 294.52 |
| 2025-05-29 | 291.46 |
| 2025-05-28 | 287.79 |
| 2025-05-27 | 291.46 |
| 2025-05-26 | 290.85 |
| 2025-05-23 | 293.29 |
| 2025-05-22 | 292.07 |
| 2025-05-21 | 296.96 |
| 2025-05-20 | 293.29 |
| 2025-05-19 | 294.52 |
| 2025-05-16 | 295.13 |
| 2025-05-15 | 294.52 |
| 2025-05-14 | 295.74 |
| 2025-05-13 | 299.41 |
| 2025-05-12 | 296.35 |
| 2025-05-09 | 297.58 |
| 2025-05-08 | 290.24 |
| 2025-05-07 | 288.40 |
| 2025-05-06 | 290.24 |
| 2025-05-02 | 292.07 |
| 2025-04-30 | 287.18 |
| 2025-04-29 | 278.62 |
| 2025-04-28 | 281.67 |
| 2025-04-25 | 281.67 |
| 2025-04-24 | 279.23 |
| 2025-04-23 | 275.56 |
| 2025-04-22 | 273.72 |
| 2025-04-17 | 276.17 |
| 2025-04-16 | 271.89 |
| 2025-04-15 | 269.44 |
| 2025-04-14 | 270.05 |
| 2025-04-11 | 257.82 |
| 2025-04-10 | 261.49 |
| 2025-04-09 | 260.88 |
| 2025-04-08 | 266.38 |
| 2025-04-07 | 265.16 |
| 2025-04-03 | 289.01 |
| 2025-04-02 | 289.62 |
| 2025-04-01 | 286.57 |
| 2025-03-31 | 285.34 |
| 2025-03-28 | 282.29 |
| 2025-03-27 | 282.29 |
| 2025-03-26 | 287.18 |
| 2025-03-25 | 281.06 |
| 2025-03-24 | 279.23 |
| 2025-03-21 | 278.62 |
| 2025-03-20 | 287.18 |
| 2025-03-19 | 292.07 |
| 2025-03-18 | 284.12 |
| 2025-03-17 | 282.29 |
| 2025-03-14 | 283.51 |
| 2025-03-13 | 287.79 |
| 2025-03-12 | 291.46 |
| 2025-03-11 | 296.35 |
| 2025-03-10 | 295.74 |
| 2025-03-07 | 292.68 |
| 2025-03-06 | 303.08 |
| 2025-03-05 | 297.58 |
| 2025-03-04 | 284.73 |
| 2025-03-03 | 281.06 |
| 2025-02-28 | 284.43 |
| 2025-02-27 | 290.75 |
| 2025-02-26 | 283.85 |
| 2025-02-25 | 284.43 |
| 2025-02-24 | 279.83 |
| 2025-02-21 | 269.49 |
| 2025-02-20 | 268.91 |
| 2025-02-19 | 271.21 |
| 2025-02-18 | 261.44 |
| 2025-02-17 | 245.93 |
| 2025-02-14 | 243.05 |
| 2025-02-13 | 230.41 |
| 2025-02-12 | 239.03 |
| 2025-02-11 | 224.09 |
| 2025-02-10 | 228.69 |
| 2025-02-07 | 227.54 |
| 2025-02-06 | 227.54 |
| 2025-02-05 | 224.66 |
| 2025-02-04 | 226.96 |
| 2025-02-03 | 226.96 |
| 2025-01-28 | 222.94 |
| 2025-01-27 | 226.96 |
| 2025-01-24 | 221.22 |
| 2025-01-23 | 220.64 |
| 2025-01-22 | 221.22 |
| 2025-01-21 | 225.81 |
| 2025-01-20 | 225.81 |
| 2025-01-17 | 222.94 |
| 2025-01-16 | 216.05 |
| 2025-01-15 | 218.92 |
| 2025-01-14 | 217.77 |
| 2025-01-13 | 219.49 |
| 2025-01-10 | 220.07 |
| 2025-01-09 | 226.96 |
| 2025-01-08 | 228.11 |
| 2025-01-07 | 237.31 |
| 2025-01-06 | 236.73 |
| 2025-01-03 | 239.03 |
| 2025-01-02 | 239.03 |
| 2024-12-31 | 240.18 |
| 2024-12-30 | 241.33 |
| 2024-12-27 | 246.50 |
| 2024-12-24 | 245.93 |
| 2024-12-23 | 239.03 |
| 2024-12-20 | 237.31 |
| 2024-12-19 | 233.28 |
| 2024-12-18 | 237.31 |
| 2024-12-17 | 236.16 |
| 2024-12-16 | 239.60 |
| 2024-12-13 | 247.08 |
| 2024-12-12 | 262.02 |
| 2024-12-11 | 259.72 |
| 2024-12-10 | 263.74 |
| 2024-12-09 | 268.34 |
| 2024-12-06 | 266.61 |
| 2024-12-05 | 266.61 |
| 2024-12-04 | 264.89 |
| 2024-12-03 | 264.89 |
| 2024-12-02 | 261.44 |
| 2024-11-29 | 259.72 |
| 2024-11-28 | 261.44 |
| 2024-11-27 | 259.14 |
| 2024-11-26 | 257.99 |
| 2024-11-25 | 257.42 |
| 2024-11-22 | 257.99 |
| 2024-11-21 | 262.02 |
| 2024-11-20 | 262.02 |
| 2024-11-19 | 259.14 |
| 2024-11-18 | 256.84 |
| 2024-11-15 | 259.72 |
| 2024-11-14 | 256.27 |
| 2024-11-13 | 261.44 |
| 2024-11-12 | 263.16 |
| 2024-11-11 | 264.31 |
| 2024-11-08 | 265.46 |
| 2024-11-07 | 267.76 |
| 2024-11-06 | 266.61 |
| 2024-11-05 | 268.91 |
| 2024-11-04 | 269.49 |
| 2024-11-01 | 263.74 |
| 2024-10-31 | 263.16 |
| 2024-10-30 | 266.04 |
| 2024-10-29 | 268.34 |
| 2024-10-28 | 274.08 |
| 2024-10-25 | 270.63 |
| 2024-10-24 | 267.19 |
| 2024-10-23 | 273.51 |
| 2024-10-22 | 275.23 |
| 2024-10-21 | 275.23 |
| 2024-10-18 | 283.85 |
| 2024-10-17 | 267.19 |
| 2024-10-16 | 276.38 |
| 2024-10-15 | 272.36 |
| 2024-10-14 | 280.98 |
| 2024-10-10 | 290.17 |
| 2024-10-09 | 278.68 |
| 2024-10-08 | 283.85 |
| 2024-10-07 | 309.71 |
| 2024-10-04 | 303.96 |
| 2024-10-03 | 305.11 |
| 2024-10-02 | 313.73 |
| 2024-09-30 | 286.15 |
| 2024-09-27 | 284.43 |
| 2024-09-26 | 269.49 |
| 2024-09-25 | 264.89 |
| 2024-09-24 | 268.91 |
| 2024-09-23 | 262.59 |
| 2024-09-20 | 263.16 |
| 2024-09-19 | 262.02 |
| 2024-09-17 | 263.74 |
| 2024-09-16 | 251.67 |
| 2024-09-13 | 245.35 |
| 2024-09-12 | 241.90 |
| 2024-09-11 | 244.20 |
| 2024-09-10 | 243.63 |
| 2024-09-09 | 249.37 |
| 2024-09-05 | 247.65 |
| 2024-09-04 | 239.89 |
| 2024-09-03 | 244.95 |
| 2024-09-02 | 250.57 |
| 2024-08-30 | 252.81 |
| 2024-08-29 | 248.32 |
| 2024-08-28 | 246.07 |
| 2024-08-27 | 241.58 |
| 2024-08-26 | 228.09 |
| 2024-08-23 | 219.11 |
| 2024-08-22 | 205.62 |
| 2024-08-21 | 201.13 |
| 2024-08-20 | 202.25 |
| 2024-08-19 | 204.50 |
| 2024-08-16 | 202.25 |
| 2024-08-15 | 203.94 |
| 2024-08-14 | 205.62 |
| 2024-08-13 | 202.81 |
| 2024-08-12 | 203.94 |
| 2024-08-09 | 204.50 |
| 2024-08-08 | 202.81 |
| 2024-08-07 | 200.00 |
| 2024-08-06 | 196.63 |
| 2024-08-05 | 198.88 |
| 2024-08-02 | 194.95 |
| 2024-08-01 | 198.88 |
| 2024-07-31 | 200.57 |
| 2024-07-30 | 195.51 |
| 2024-07-29 | 207.31 |
| 2024-07-26 | 207.31 |
| 2024-07-25 | 207.87 |
| 2024-07-24 | 207.87 |
| 2024-07-23 | 211.24 |
| 2024-07-22 | 212.36 |
| 2024-07-19 | 214.61 |
| 2024-07-18 | 218.54 |
| 2024-07-17 | 217.42 |
| 2024-07-16 | 215.17 |
| 2024-07-15 | 220.79 |
| 2024-07-12 | 227.53 |
| 2024-07-11 | 215.73 |
| 2024-07-10 | 211.80 |
| 2024-07-09 | 212.93 |
| 2024-07-08 | 210.68 |
| 2024-07-05 | 215.73 |
| 2024-07-04 | 218.54 |
| 2024-07-03 | 220.23 |
| 2024-07-02 | 216.30 |
| 2024-06-28 | 215.17 |
| 2024-06-27 | 215.17 |
| 2024-06-26 | 222.48 |
| 2024-06-25 | 219.11 |
| 2024-06-24 | 217.98 |
| 2024-06-21 | 220.23 |
| 2024-06-20 | 218.54 |
| 2024-06-19 | 224.72 |
| 2024-06-18 | 218.54 |
| 2024-06-17 | 219.67 |
| 2024-06-14 | 223.04 |
| 2024-06-13 | 228.66 |
| 2024-06-12 | 226.41 |
| 2024-06-11 | 225.85 |
| 2024-06-07 | 232.59 |
| 2024-06-06 | 235.96 |
| 2024-06-05 | 242.70 |
| 2024-06-04 | 243.26 |
| 2024-06-03 | 243.82 |
| 2024-05-31 | 239.89 |
| 2024-05-30 | 243.26 |
| 2024-05-29 | 245.51 |
| 2024-05-28 | 246.63 |
| 2024-05-27 | 248.32 |
| 2024-05-24 | 242.14 |
| 2024-05-23 | 248.88 |
| 2024-05-22 | 257.87 |
| 2024-05-21 | 257.87 |
| 2024-05-20 | 266.86 |
| 2024-05-17 | 264.05 |
| 2024-05-16 | 259.56 |
| 2024-05-14 | 255.06 |
| 2024-05-13 | 258.99 |
| 2024-05-10 | 244.39 |
| 2024-05-09 | 235.96 |
| 2024-05-08 | 234.84 |
| 2024-05-07 | 246.07 |
| 2024-05-06 | 247.20 |
| 2024-05-03 | 246.63 |
| 2024-05-02 | 249.44 |
| 2024-04-30 | 243.82 |
| 2024-04-29 | 239.89 |
| 2024-04-26 | 237.08 |
| 2024-04-25 | 232.03 |
| 2024-04-24 | 233.71 |
| 2024-04-23 | 229.22 |
| 2024-04-22 | 226.97 |
| 2024-04-19 | 219.67 |
| 2024-04-18 | 224.16 |
| 2024-04-17 | 225.29 |
| 2024-04-16 | 219.67 |
| 2024-04-15 | 229.22 |
| 2024-04-12 | 232.59 |
| 2024-04-11 | 238.77 |
| 2024-04-10 | 244.95 |
| 2024-04-09 | 247.76 |
| 2024-04-08 | 247.76 |
| 2024-04-05 | 250.00 |
| 2024-04-03 | 250.00 |
| 2024-04-02 | 255.62 |
| 2024-03-28 | 254.50 |
| 2024-03-27 | 244.39 |
| 2024-03-26 | 246.63 |
| 2024-03-25 | 252.25 |
| 2024-03-22 | 250.57 |
| 2024-03-21 | 254.50 |
| 2024-03-20 | 252.81 |
| 2024-03-19 | 256.75 |
| 2024-03-18 | 258.99 |
| 2024-03-15 | 260.12 |
| 2024-03-14 | 254.50 |
| 2024-03-13 | 253.38 |
| 2024-03-12 | 261.24 |
| 2024-03-11 | 247.20 |
| 2024-03-08 | 237.64 |
| 2024-03-07 | 232.03 |
| 2024-03-06 | 229.22 |
| 2024-03-05 | 232.31 |
| 2024-03-04 | 235.99 |
| 2024-03-01 | 238.09 |
| 2024-02-29 | 237.04 |
| 2024-02-28 | 240.72 |
| 2024-02-27 | 244.93 |
| 2024-02-26 | 238.62 |
| 2024-02-23 | 240.72 |
| 2024-02-22 | 248.08 |
| 2024-02-21 | 262.80 |
| 2024-02-20 | 254.39 |
| 2024-02-19 | 253.34 |
| 2024-02-16 | 261.23 |
| 2024-02-15 | 244.40 |
| 2024-02-14 | 243.35 |
| 2024-02-09 | 248.61 |
| 2024-02-08 | 249.66 |
| 2024-02-07 | 253.87 |
| 2024-02-06 | 249.13 |
| 2024-02-05 | 250.19 |
| 2024-02-02 | 256.49 |
| 2024-02-01 | 250.71 |
| 2024-01-31 | 254.39 |
| 2024-01-30 | 261.75 |
| 2024-01-29 | 268.06 |
| 2024-01-26 | 263.86 |
| 2024-01-25 | 265.96 |
| 2024-01-24 | 260.70 |
| 2024-01-23 | 250.71 |
| 2024-01-22 | 243.88 |
| 2024-01-19 | 254.92 |
| 2024-01-18 | 260.18 |
| 2024-01-17 | 253.87 |
| 2024-01-16 | 271.74 |
| 2024-01-15 | 279.63 |
| 2024-01-12 | 283.84 |
| 2024-01-11 | 285.41 |
| 2024-01-10 | 282.26 |
| 2024-01-09 | 288.57 |
| 2024-01-08 | 289.62 |
| 2024-01-05 | 290.15 |
| 2024-01-04 | 294.88 |
| 2024-01-03 | 299.61 |
| 2024-01-02 | 304.87 |
| 2023-12-29 | 307.50 |
| 2023-12-28 | 304.34 |
| 2023-12-27 | 291.20 |
| 2023-12-22 | 285.41 |
| 2023-12-21 | 287.52 |
| 2023-12-20 | 283.31 |
| 2023-12-19 | 282.78 |
| 2023-12-18 | 288.57 |
| 2023-12-15 | 296.98 |
| 2023-12-14 | 285.41 |
| 2023-12-13 | 273.32 |
| 2023-12-12 | 285.41 |
| 2023-12-11 | 281.73 |
| 2023-12-08 | 288.04 |
| 2023-12-07 | 292.25 |
| 2023-12-06 | 301.71 |
| 2023-12-05 | 280.16 |
| 2023-12-04 | 282.26 |
| 2023-12-01 | 286.99 |
| 2023-11-30 | 285.41 |
| 2023-11-29 | 286.47 |
| 2023-11-28 | 289.62 |
| 2023-11-27 | 295.40 |
| 2023-11-24 | 300.14 |
| 2023-11-23 | 305.39 |
| 2023-11-22 | 304.34 |
| 2023-11-21 | 305.39 |
| 2023-11-20 | 302.77 |
| 2023-11-17 | 295.40 |
| 2023-11-16 | 300.14 |
| 2023-11-15 | 304.34 |
| 2023-11-14 | 286.99 |
| 2023-11-13 | 282.26 |
| 2023-11-10 | 280.68 |
| 2023-11-09 | 286.47 |
| 2023-11-08 | 286.99 |
| 2023-11-07 | 289.62 |
| 2023-11-06 | 304.34 |
| 2023-11-03 | 296.46 |
| 2023-11-02 | 290.67 |
| 2023-11-01 | 283.84 |
| 2023-10-31 | 278.58 |
| 2023-10-30 | 277.53 |
| 2023-10-27 | 283.84 |
| 2023-10-26 | 275.95 |
| 2023-10-25 | 280.16 |
| 2023-10-24 | 283.31 |
| 2023-10-20 | 280.68 |
| 2023-10-19 | 281.73 |
| 2023-10-18 | 286.99 |
| 2023-10-17 | 292.78 |
| 2023-10-16 | 286.47 |
| 2023-10-13 | 287.52 |
| 2023-10-12 | 295.93 |
| 2023-10-11 | 295.40 |
| 2023-10-10 | 296.98 |
| 2023-10-09 | 291.20 |
| 2023-10-06 | 296.98 |
| 2023-10-05 | 292.78 |
| 2023-10-04 | 290.67 |
| 2023-10-03 | 290.15 |
| 2023-09-29 | 299.08 |
| 2023-09-28 | 286.99 |
| 2023-09-27 | 290.15 |
| 2023-09-26 | 286.47 |
| 2023-09-25 | 294.88 |
| 2023-09-22 | 303.29 |
| 2023-09-21 | 296.98 |
| 2023-09-20 | 303.29 |
| 2023-09-19 | 302.77 |
| 2023-09-18 | 302.77 |
| 2023-09-15 | 316.44 |
| 2023-09-14 | 316.44 |
| 2023-09-13 | 316.96 |
| 2023-09-12 | 315.91 |
| 2023-09-11 | 320.12 |
| 2023-09-07 | 334.31 |
| 2023-09-06 | 334.84 |
| 2023-09-05 | 332.21 |
| 2023-09-04 | 341.67 |
| 2023-08-31 | 329.58 |
| 2023-08-30 | 331.16 |
| 2023-08-29 | 330.63 |
| 2023-08-28 | 320.12 |
| 2023-08-25 | 326.95 |
| 2023-08-24 | 337.99 |
| 2023-08-23 | 327.48 |
| 2023-08-22 | 325.11 |
| 2023-08-21 | 327.18 |
| 2023-08-18 | 335.46 |
| 2023-08-17 | 339.08 |
| 2023-08-16 | 338.04 |
| 2023-08-15 | 341.14 |
| 2023-08-14 | 347.87 |
| 2023-08-11 | 362.87 |
| 2023-08-10 | 359.76 |
| 2023-08-09 | 354.07 |
| 2023-08-08 | 360.28 |
| 2023-08-07 | 364.93 |
| 2023-08-04 | 365.97 |
| 2023-08-03 | 368.04 |
| 2023-08-02 | 367.52 |
| 2023-08-01 | 379.41 |
| 2023-07-31 | 375.79 |
| 2023-07-28 | 386.66 |
| 2023-07-27 | 388.21 |
| 2023-07-26 | 378.38 |
| 2023-07-25 | 372.69 |
| 2023-07-24 | 360.28 |
| 2023-07-21 | 369.07 |
| 2023-07-20 | 370.11 |
| 2023-07-19 | 372.17 |
| 2023-07-18 | 378.90 |
| 2023-07-14 | 388.72 |
| 2023-07-13 | 390.28 |
| 2023-07-12 | 384.07 |
| 2023-07-11 | 387.69 |
| 2023-07-10 | 384.07 |
| 2023-07-07 | 386.14 |
| 2023-07-06 | 388.72 |
| 2023-07-05 | 398.03 |
| 2023-07-04 | 400.62 |
| 2023-07-03 | 403.72 |
| 2023-06-30 | 394.41 |
| 2023-06-29 | 396.48 |
| 2023-06-28 | 405.27 |
| 2023-06-27 | 401.65 |
| 2023-06-26 | 392.34 |
| 2023-06-23 | 400.10 |
| 2023-06-21 | 412.00 |
| 2023-06-20 | 418.46 |
| 2023-06-19 | 428.80 |
| 2023-06-16 | 421.05 |
| 2023-06-15 | 409.93 |
| 2023-06-14 | 407.34 |
| 2023-06-13 | 415.62 |
| 2023-06-12 | 415.10 |
| 2023-06-09 | 423.63 |
| 2023-06-08 | 418.46 |
| 2023-06-07 | 414.06 |
| 2023-06-06 | 421.05 |
| 2023-06-05 | 424.93 |
| 2023-06-02 | 427.51 |
| 2023-06-01 | 415.10 |
| 2023-05-31 | 413.55 |
| 2023-05-30 | 419.75 |
| 2023-05-29 | 428.80 |
| 2023-05-25 | 436.56 |
| 2023-05-24 | 440.44 |
| 2023-05-23 | 443.03 |
| 2023-05-22 | 450.78 |
| 2023-05-19 | 454.66 |
| 2023-05-18 | 449.49 |
| 2023-05-17 | 458.54 |
| 2023-05-16 | 472.76 |
| 2023-05-15 | 476.64 |
| 2023-05-12 | 472.76 |
| 2023-05-11 | 481.81 |
| 2023-05-10 | 486.99 |
| 2023-05-09 | 484.40 |
| 2023-05-08 | 493.45 |
| 2023-05-05 | 490.86 |
| 2023-05-04 | 483.11 |
| 2023-05-03 | 461.13 |
| 2023-05-02 | 471.47 |
| 2023-04-28 | 472.76 |
| 2023-04-27 | 472.76 |
| 2023-04-26 | 484.40 |
| 2023-04-25 | 474.06 |
| 2023-04-24 | 490.86 |
| 2023-04-21 | 489.57 |
| 2023-04-20 | 494.74 |
| 2023-04-19 | 489.57 |
| 2023-04-18 | 499.91 |
| 2023-04-17 | 507.67 |
| 2023-04-14 | 502.50 |
| 2023-04-13 | 514.14 |
| 2023-04-12 | 507.67 |
| 2023-04-11 | 510.26 |
| 2023-04-06 | 520.60 |
| 2023-04-04 | 502.50 |
| 2023-04-03 | 493.45 |
| 2023-03-31 | 476.64 |
| 2023-03-30 | 477.94 |
| 2023-03-29 | 467.59 |
| 2023-03-28 | 472.76 |
| 2023-03-27 | 466.30 |
| 2023-03-24 | 466.30 |
| 2023-03-23 | 467.59 |
| 2023-03-22 | 472.76 |
| 2023-03-21 | 467.59 |
| 2023-03-20 | 463.71 |
| 2023-03-17 | 472.76 |
| 2023-03-16 | 476.64 |
| 2023-03-15 | 480.52 |
| 2023-03-14 | 480.52 |
| 2023-03-13 | 490.86 |
| 2023-03-10 | 479.23 |
| 2023-03-09 | 496.04 |
| 2023-03-08 | 497.33 |
| 2023-03-07 | 503.79 |
| 2023-03-06 | 515.43 |
| 2023-03-03 | 507.67 |
| 2023-03-02 | 494.74 |
| 2023-03-01 | 527.84 |
| 2023-02-28 | 513.04 |
| 2023-02-27 | 500.71 |
| 2023-02-24 | 498.24 |
| 2023-02-23 | 498.24 |
| 2023-02-22 | 506.87 |
| 2023-02-21 | 499.47 |
| 2023-02-20 | 500.71 |
| 2023-02-17 | 548.81 |
| 2023-02-16 | 561.15 |
| 2023-02-15 | 553.75 |
| 2023-02-14 | 558.68 |
| 2023-02-13 | 550.04 |
| 2023-02-10 | 563.61 |
| 2023-02-09 | 572.25 |
| 2023-02-08 | 564.85 |
| 2023-02-07 | 554.98 |
| 2023-02-06 | 551.28 |
| 2023-02-03 | 564.85 |
| 2023-02-02 | 559.91 |
| 2023-02-01 | 550.04 |
| 2023-01-31 | 550.04 |
| 2023-01-30 | 557.45 |
| 2023-01-27 | 567.31 |
| 2023-01-26 | 558.68 |
| 2023-01-20 | 547.58 |
| 2023-01-19 | 542.64 |
| 2023-01-18 | 540.18 |
| 2023-01-17 | 540.18 |
| 2023-01-16 | 537.71 |
| 2023-01-13 | 529.08 |
| 2023-01-12 | 530.31 |
| 2023-01-11 | 519.21 |
| 2023-01-10 | 524.14 |
| 2023-01-09 | 538.94 |
| 2023-01-06 | 542.64 |
| 2023-01-05 | 553.75 |
| 2023-01-04 | 550.04 |
| 2023-01-03 | 541.41 |
| 2022-12-30 | 524.14 |
| 2022-12-29 | 522.91 |
| 2022-12-28 | 519.21 |
| 2022-12-23 | 494.54 |
| 2022-12-22 | 492.07 |
| 2022-12-21 | 494.54 |
| 2022-12-20 | 490.84 |
| 2022-12-19 | 505.64 |
| 2022-12-16 | 490.84 |
| 2022-12-15 | 476.04 |
| 2022-12-14 | 477.27 |
| 2022-12-13 | 484.67 |
| 2022-12-12 | 452.60 |
| 2022-12-09 | 451.37 |
| 2022-12-08 | 437.80 |
| 2022-12-07 | 427.93 |
| 2022-12-06 | 437.80 |
| 2022-12-05 | 432.86 |
| 2022-12-02 | 420.53 |
| 2022-12-01 | 419.30 |
| 2022-11-30 | 406.96 |
| 2022-11-29 | 405.73 |
| 2022-11-28 | 399.56 |
| 2022-11-25 | 410.66 |
| 2022-11-24 | 405.73 |
| 2022-11-23 | 393.39 |
| 2022-11-22 | 404.49 |
| 2022-11-21 | 397.09 |
| 2022-11-18 | 404.49 |
| 2022-11-17 | 406.96 |
| 2022-11-16 | 411.89 |
| 2022-11-15 | 406.96 |
| 2022-11-14 | 384.02 |
| 2022-11-11 | 368.72 |
| 2022-11-10 | 346.03 |
| 2022-11-09 | 348.00 |
| 2022-11-08 | 350.47 |
| 2022-11-07 | 350.96 |
| 2022-11-04 | 345.04 |
| 2022-11-03 | 329.25 |
| 2022-11-02 | 335.67 |
| 2022-11-01 | 331.72 |
| 2022-10-31 | 322.34 |
| 2022-10-28 | 328.26 |
| 2022-10-27 | 338.63 |
| 2022-10-26 | 336.65 |
| 2022-10-25 | 331.23 |
| 2022-10-24 | 336.65 |
| 2022-10-21 | 348.99 |
| 2022-10-20 | 355.89 |
| 2022-10-19 | 358.86 |
| 2022-10-18 | 374.64 |
| 2022-10-17 | 371.68 |
| 2022-10-14 | 374.15 |
| 2022-10-13 | 376.62 |
| 2022-10-12 | 380.07 |
| 2022-10-11 | 394.63 |
| 2022-10-10 | 397.09 |
| 2022-10-07 | 416.83 |
| 2022-10-06 | 418.06 |
| 2022-10-05 | 408.19 |
| 2022-10-03 | 408.19 |
| 2022-09-30 | 387.97 |
| 2022-09-29 | 375.63 |
| 2022-09-28 | 385.00 |
| 2022-09-27 | 392.90 |
| 2022-09-26 | 391.42 |
| 2022-09-23 | 406.96 |
| 2022-09-22 | 423.00 |
| 2022-09-21 | 442.73 |
| 2022-09-20 | 447.67 |
| 2022-09-19 | 448.90 |
| 2022-09-16 | 445.20 |
| 2022-09-15 | 442.73 |
| 2022-09-14 | 445.20 |
| 2022-09-13 | 452.60 |
| 2022-09-09 | 443.97 |
| 2022-09-08 | 441.50 |
| 2022-09-07 | 434.10 |
| 2022-09-06 | 442.73 |
| 2022-09-05 | 442.73 |
| 2022-09-02 | 445.20 |
| 2022-09-01 | 442.24 |
| 2022-08-31 | 439.80 |
| 2022-08-30 | 444.68 |
| 2022-08-29 | 447.11 |
| 2022-08-26 | 450.77 |
| 2022-08-25 | 447.11 |
| 2022-08-24 | 445.89 |
| 2022-08-23 | 456.86 |
| 2022-08-22 | 481.23 |
| 2022-08-19 | 484.89 |
| 2022-08-18 | 489.76 |
| 2022-08-17 | 489.76 |
| 2022-08-16 | 488.54 |
| 2022-08-15 | 487.32 |
| 2022-08-12 | 488.54 |
| 2022-08-11 | 483.67 |
| 2022-08-10 | 484.89 |
| 2022-08-09 | 490.98 |
| 2022-08-08 | 488.54 |
| 2022-08-05 | 490.98 |
| 2022-08-04 | 487.32 |
| 2022-08-03 | 482.45 |
| 2022-08-02 | 481.23 |
| 2022-08-01 | 487.32 |
| 2022-07-29 | 486.10 |
| 2022-07-28 | 486.10 |
| 2022-07-27 | 484.89 |
| 2022-07-26 | 482.45 |
| 2022-07-25 | 475.14 |
| 2022-07-22 | 467.83 |
| 2022-07-21 | 467.83 |
| 2022-07-20 | 470.26 |
| 2022-07-19 | 475.14 |
| 2022-07-18 | 477.58 |
| 2022-07-15 | 475.14 |
| 2022-07-14 | 477.58 |
| 2022-07-13 | 475.14 |
| 2022-07-12 | 478.79 |
| 2022-07-11 | 477.58 |
| 2022-07-08 | 478.79 |
| 2022-07-07 | 470.26 |
| 2022-07-06 | 473.92 |
| 2022-07-05 | 477.58 |
| 2022-07-04 | 473.92 |
| 2022-06-30 | 476.36 |
| 2022-06-29 | 477.58 |
| 2022-06-28 | 482.45 |
| 2022-06-27 | 471.48 |
| 2022-06-24 | 461.73 |
| 2022-06-23 | 464.17 |
| 2022-06-22 | 456.86 |
| 2022-06-21 | 464.17 |
| 2022-06-20 | 453.21 |
| 2022-06-17 | 437.36 |
| 2022-06-16 | 464.17 |
| 2022-06-15 | 459.30 |
| 2022-06-14 | 461.73 |
| 2022-06-13 | 462.95 |
| 2022-06-10 | 476.36 |
| 2022-06-09 | 481.23 |
| 2022-06-08 | 478.79 |
| 2022-06-07 | 477.58 |
| 2022-06-06 | 482.45 |
| 2022-06-02 | 478.79 |
| 2022-06-01 | 482.45 |
| 2022-05-31 | 467.83 |
| 2022-05-30 | 477.58 |
| 2022-05-27 | 478.79 |
| 2022-05-26 | 473.92 |
| 2022-05-25 | 478.79 |
| 2022-05-24 | 475.14 |
| 2022-05-23 | 477.58 |
| 2022-05-20 | 480.01 |
| 2022-05-19 | 470.26 |
| 2022-05-18 | 469.05 |
| 2022-05-17 | 469.05 |
| 2022-05-16 | 465.39 |
| 2022-05-13 | 464.17 |
| 2022-05-12 | 459.30 |
| 2022-05-11 | 460.52 |
| 2022-05-10 | 459.30 |
| 2022-05-06 | 470.26 |
| 2022-05-05 | 478.79 |
| 2022-05-04 | 475.14 |
| 2022-05-03 | 465.39 |
| 2022-04-29 | 464.17 |
| 2022-04-28 | 464.17 |
| 2022-04-27 | 460.52 |
| 2022-04-26 | 465.39 |
| 2022-04-25 | 466.61 |
| 2022-04-22 | 469.05 |
| 2022-04-21 | 466.61 |
| 2022-04-20 | 472.70 |
| 2022-04-19 | 471.48 |
| 2022-04-14 | 472.70 |
| 2022-04-13 | 466.61 |
| 2022-04-12 | 465.39 |
| 2022-04-11 | 472.70 |
| 2022-04-08 | 472.70 |
| 2022-04-07 | 465.39 |
| 2022-04-06 | 470.26 |
| 2022-04-04 | 471.48 |
| 2022-04-01 | 464.17 |
| 2022-03-31 | 458.08 |
| 2022-03-30 | 467.83 |
| 2022-03-29 | 462.95 |
| 2022-03-28 | 472.70 |
| 2022-03-25 | 471.48 |
| 2022-03-24 | 471.48 |
| 2022-03-23 | 464.17 |
| 2022-03-22 | 481.23 |
| 2022-03-21 | 467.83 |
| 2022-03-18 | 461.73 |
| 2022-03-17 | 447.11 |
| 2022-03-16 | 405.68 |
| 2022-03-15 | 398.37 |
| 2022-03-14 | 421.52 |
| 2022-03-11 | 426.40 |
| 2022-03-10 | 432.49 |
| 2022-03-09 | 420.31 |
| 2022-03-08 | 427.13 |
| 2022-03-07 | 428.28 |
| 2022-03-04 | 431.75 |
| 2022-03-03 | 437.53 |
| 2022-03-02 | 431.75 |
| 2022-03-01 | 435.22 |
| 2022-02-28 | 431.75 |
| 2022-02-25 | 434.06 |
| 2022-02-24 | 425.97 |
| 2022-02-23 | 435.22 |
| 2022-02-22 | 443.31 |
| 2022-02-21 | 449.09 |
| 2022-02-18 | 453.72 |
| 2022-02-17 | 452.56 |
| 2022-02-16 | 457.18 |
| 2022-02-15 | 457.18 |
| 2022-02-14 | 456.03 |
| 2022-02-11 | 464.12 |
| 2022-02-10 | 467.59 |
| 2022-02-09 | 467.59 |
| 2022-02-08 | 462.96 |
| 2022-02-07 | 462.96 |
| 2022-02-04 | 459.50 |
| 2022-01-31 | 452.56 |
| 2022-01-28 | 451.40 |
| 2022-01-27 | 459.50 |
| 2022-01-26 | 466.43 |
| 2022-01-25 | 461.81 |
| 2022-01-24 | 466.43 |
| 2022-01-21 | 464.12 |
| 2022-01-20 | 457.18 |
| 2022-01-19 | 452.56 |
| 2022-01-18 | 453.72 |
| 2022-01-17 | 454.87 |
| 2022-01-14 | 450.25 |
| 2022-01-13 | 447.94 |
| 2022-01-12 | 447.94 |
| 2022-01-11 | 456.03 |
| 2022-01-10 | 459.50 |
| 2022-01-07 | 460.65 |
| 2022-01-06 | 452.56 |
| 2022-01-05 | 456.03 |
| 2022-01-04 | 459.50 |
| 2022-01-03 | 460.65 |
| 2021-12-31 | 457.18 |
| 2021-12-30 | 467.59 |
| 2021-12-29 | 465.28 |
| 2021-12-28 | 461.81 |
| 2021-12-24 | 451.40 |
| 2021-12-23 | 450.25 |
| 2021-12-22 | 447.94 |
| 2021-12-21 | 453.72 |
| 2021-12-20 | 452.56 |
| 2021-12-17 | 458.34 |
| 2021-12-16 | 457.18 |
| 2021-12-15 | 459.50 |
| 2021-12-14 | 452.56 |
| 2021-12-13 | 460.65 |
| 2021-12-10 | 464.12 |
| 2021-12-09 | 475.68 |
| 2021-12-08 | 465.28 |
| 2021-12-07 | 462.96 |
| 2021-12-06 | 460.65 |
| 2021-12-03 | 457.18 |
| 2021-12-02 | 456.03 |
| 2021-12-01 | 453.72 |
| 2021-11-30 | 450.25 |
| 2021-11-29 | 468.74 |
| 2021-11-26 | 477.99 |
| 2021-11-25 | 484.93 |
| 2021-11-24 | 481.46 |
| 2021-11-23 | 489.55 |
| 2021-11-22 | 490.71 |
| 2021-11-19 | 495.33 |
| 2021-11-18 | 499.96 |
| 2021-11-17 | 511.52 |
| 2021-11-16 | 511.52 |
| 2021-11-15 | 512.67 |
| 2021-11-12 | 511.52 |
| 2021-11-11 | 523.08 |
| 2021-11-10 | 523.08 |
| 2021-11-09 | 514.98 |
| 2021-11-08 | 526.54 |
| 2021-11-05 | 513.83 |
| 2021-11-04 | 512.67 |
| 2021-11-03 | 516.14 |
| 2021-11-02 | 514.98 |
| 2021-11-01 | 523.08 |
| 2021-10-29 | 525.39 |
| 2021-10-28 | 511.52 |
| 2021-10-27 | 511.52 |
| 2021-10-26 | 510.36 |
| 2021-10-25 | 516.14 |
| 2021-10-22 | 519.61 |
| 2021-10-21 | 514.98 |
| 2021-10-20 | 504.58 |
| 2021-10-19 | 505.74 |
| 2021-10-18 | 506.89 |
| 2021-10-15 | 512.67 |
| 2021-10-12 | 512.67 |
| 2021-10-11 | 508.05 |
| 2021-10-08 | 510.36 |
| 2021-10-07 | 495.33 |
| 2021-10-06 | 474.52 |
| 2021-10-05 | 473.37 |
| 2021-10-04 | 474.52 |
| 2021-09-30 | 486.08 |
| 2021-09-29 | 477.99 |
| 2021-09-28 | 474.52 |
| 2021-09-27 | 461.81 |
| 2021-09-24 | 469.90 |
| 2021-09-23 | 476.84 |
| 2021-09-21 | 467.59 |
| 2021-09-20 | 467.59 |
| 2021-09-17 | 482.62 |
| 2021-09-16 | 497.64 |
| 2021-09-15 | 516.14 |
| 2021-09-14 | 519.61 |
| 2021-09-13 | 527.70 |
| 2021-09-10 | 547.35 |
| 2021-09-09 | 536.95 |
| 2021-09-08 | 533.48 |
| 2021-09-07 | 539.26 |
| 2021-09-06 | 532.32 |
| 2021-09-03 | 531.17 |
| 2021-09-02 | 538.10 |
| 2021-09-01 | 540.42 |
| 2021-08-31 | 541.57 |
| 2021-08-30 | 543.88 |
| 2021-08-27 | 545.04 |
| 2021-08-26 | 542.73 |
| 2021-08-25 | 547.35 |
| 2021-08-24 | 549.66 |
| 2021-08-23 | 543.42 |
| 2021-08-20 | 543.42 |
| 2021-08-19 | 545.71 |
| 2021-08-18 | 548.00 |
| 2021-08-17 | 548.00 |
| 2021-08-16 | 554.87 |
| 2021-08-13 | 554.87 |
| 2021-08-12 | 545.71 |
| 2021-08-11 | 561.74 |
| 2021-08-10 | 567.46 |
| 2021-08-09 | 577.77 |
| 2021-08-06 | 565.17 |
| 2021-08-05 | 575.48 |
| 2021-08-04 | 589.22 |
| 2021-08-03 | 594.94 |
| 2021-08-02 | 604.10 |
| 2021-07-30 | 600.66 |
| 2021-07-29 | 607.53 |
| 2021-07-28 | 606.39 |
| 2021-07-27 | 607.53 |
| 2021-07-26 | 609.82 |
| 2021-07-23 | 616.69 |
| 2021-07-22 | 622.42 |
| 2021-07-21 | 610.97 |
| 2021-07-20 | 604.10 |
| 2021-07-19 | 607.53 |
| 2021-07-16 | 610.97 |
| 2021-07-15 | 597.23 |
| 2021-07-14 | 594.94 |
| 2021-07-13 | 601.81 |
| 2021-07-12 | 588.07 |
| 2021-07-09 | 591.51 |
| 2021-07-08 | 589.22 |
| 2021-07-07 | 592.65 |
| 2021-07-06 | 596.09 |
| 2021-07-05 | 600.66 |
| 2021-07-02 | 608.68 |
| 2021-06-30 | 608.68 |
| 2021-06-29 | 605.24 |
| 2021-06-28 | 613.26 |
| 2021-06-25 | 631.58 |
| 2021-06-24 | 639.59 |
| 2021-06-23 | 623.56 |
| 2021-06-22 | 632.72 |
| 2021-06-21 | 601.81 |
| 2021-06-18 | 585.78 |
| 2021-06-17 | 593.80 |
| 2021-06-16 | 594.94 |
| 2021-06-15 | 598.37 |
| 2021-06-11 | 615.55 |
| 2021-06-10 | 612.11 |
| 2021-06-09 | 606.39 |
| 2021-06-08 | 607.53 |
| 2021-06-07 | 612.11 |
| 2021-06-04 | 614.40 |
| 2021-06-03 | 609.82 |
| 2021-06-02 | 618.98 |
| 2021-06-01 | 602.95 |
| 2021-05-31 | 588.07 |
| 2021-05-28 | 602.95 |
| 2021-05-27 | 605.24 |
| 2021-05-26 | 612.11 |
| 2021-05-25 | 590.36 |
| 2021-05-24 | 589.22 |
| 2021-05-21 | 591.51 |
| 2021-05-20 | 590.36 |
| 2021-05-18 | 574.33 |
| 2021-05-17 | 556.01 |
| 2021-05-14 | 548.00 |
| 2021-05-13 | 552.58 |
| 2021-05-12 | 553.72 |
| 2021-05-11 | 556.01 |
| 2021-05-10 | 566.32 |
| 2021-05-07 | 560.59 |
| 2021-05-06 | 560.59 |
| 2021-05-05 | 564.03 |
| 2021-05-04 | 565.17 |
| 2021-05-03 | 566.32 |
| 2021-04-30 | 569.75 |
| 2021-04-29 | 577.77 |
| 2021-04-28 | 573.19 |
| 2021-04-27 | 581.20 |
| 2021-04-26 | 582.35 |
| 2021-04-23 | 586.93 |
| 2021-04-22 | 583.49 |
| 2021-04-21 | 586.93 |
| 2021-04-20 | 592.65 |
| 2021-04-19 | 592.65 |
| 2021-04-16 | 594.94 |
| 2021-04-15 | 594.94 |
| 2021-04-14 | 596.09 |
| 2021-04-13 | 591.51 |
| 2021-04-12 | 583.49 |
| 2021-04-09 | 576.62 |
| 2021-04-08 | 577.77 |
| 2021-04-07 | 580.06 |
| 2021-04-01 | 584.64 |
| 2021-03-31 | 596.09 |
| 2021-03-30 | 621.27 |
| 2021-03-29 | 586.93 |
| 2021-03-26 | 578.91 |
| 2021-03-25 | 572.04 |
| 2021-03-24 | 580.06 |
| 2021-03-23 | 598.37 |
| 2021-03-22 | 593.80 |
| 2021-03-19 | 578.91 |
| 2021-03-18 | 598.37 |
| 2021-03-17 | 604.10 |
| 2021-03-16 | 607.53 |
| 2021-03-15 | 615.55 |
| 2021-03-12 | 616.69 |
| 2021-03-11 | 633.87 |
| 2021-03-10 | 646.46 |
| 2021-03-09 | 647.15 |
| 2021-03-08 | 631.67 |
| 2021-03-05 | 617.31 |
| 2021-03-04 | 612.88 |
| 2021-03-03 | 615.09 |
| 2021-03-02 | 609.57 |
| 2021-03-01 | 615.09 |
| 2021-02-26 | 630.57 |
| 2021-02-25 | 634.99 |
| 2021-02-24 | 622.83 |
| 2021-02-23 | 628.36 |
| 2021-02-22 | 590.78 |
| 2021-02-19 | 579.73 |
| 2021-02-18 | 570.88 |
| 2021-02-17 | 560.94 |
| 2021-02-16 | 552.10 |
| 2021-02-11 | 537.73 |
| 2021-02-10 | 532.20 |
| 2021-02-09 | 528.89 |
| 2021-02-08 | 532.20 |
| 2021-02-05 | 524.46 |
| 2021-02-04 | 526.67 |
| 2021-02-03 | 526.67 |
| 2021-02-02 | 537.73 |
| 2021-02-01 | 535.52 |
| 2021-01-29 | 524.46 |
| 2021-01-28 | 537.73 |
| 2021-01-27 | 546.57 |
| 2021-01-26 | 544.36 |
| 2021-01-25 | 518.94 |
| 2021-01-22 | 537.73 |
| 2021-01-21 | 559.83 |
| 2021-01-20 | 556.52 |
| 2021-01-19 | 552.10 |
| 2021-01-18 | 545.46 |
| 2021-01-15 | 553.20 |
| 2021-01-14 | 550.99 |
| 2021-01-13 | 558.73 |
| 2021-01-12 | 544.36 |
| 2021-01-11 | 545.46 |
| 2021-01-08 | 529.99 |
| 2021-01-07 | 536.62 |
| 2021-01-06 | 556.52 |
| 2021-01-05 | 556.52 |
| 2021-01-04 | 532.20 |
| 2020-12-31 | 528.89 |
| 2020-12-30 | 534.41 |
| 2020-12-29 | 526.67 |
| 2020-12-28 | 529.99 |
| 2020-12-24 | 531.10 |
| 2020-12-23 | 525.57 |
| 2020-12-22 | 528.89 |
| 2020-12-21 | 533.31 |
| 2020-12-18 | 534.41 |
| 2020-12-17 | 532.20 |
| 2020-12-16 | 542.15 |
| 2020-12-15 | 542.15 |
| 2020-12-14 | 556.52 |
| 2020-12-11 | 560.94 |
| 2020-12-10 | 563.15 |
| 2020-12-09 | 568.67 |
| 2020-12-08 | 556.52 |
| 2020-12-07 | 555.41 |
| 2020-12-04 | 556.52 |
| 2020-12-03 | 565.36 |
| 2020-12-02 | 577.52 |
| 2020-12-01 | 570.88 |
| 2020-11-30 | 588.57 |
| 2020-11-27 | 565.36 |
| 2020-11-26 | 557.62 |
| 2020-11-25 | 566.46 |
| 2020-11-24 | 552.10 |
| 2020-11-23 | 532.20 |
| 2020-11-20 | 533.31 |
| 2020-11-19 | 529.99 |
| 2020-11-18 | 536.62 |
| 2020-11-17 | 541.04 |
| 2020-11-16 | 534.41 |
| 2020-11-13 | 534.41 |
| 2020-11-12 | 531.10 |
| 2020-11-11 | 531.10 |
| 2020-11-10 | 515.62 |
| 2020-11-09 | 480.25 |
| 2020-11-06 | 480.25 |
| 2020-11-05 | 480.25 |
| 2020-11-04 | 466.99 |
| 2020-11-03 | 450.41 |
| 2020-11-02 | 444.89 |
| 2020-10-30 | 444.89 |
| 2020-10-29 | 453.73 |
| 2020-10-28 | 455.94 |
| 2020-10-27 | 449.31 |
| 2020-10-23 | 452.62 |
| 2020-10-22 | 452.62 |
| 2020-10-21 | 459.25 |
| 2020-10-20 | 453.73 |
| 2020-10-19 | 459.25 |
| 2020-10-16 | 461.47 |
| 2020-10-15 | 452.62 |
| 2020-10-14 | 453.73 |
| 2020-10-12 | 450.41 |
| 2020-10-09 | 444.89 |
| 2020-10-08 | 441.57 |
| 2020-10-07 | 444.89 |
| 2020-10-06 | 432.73 |
| 2020-10-05 | 430.52 |
| 2020-09-30 | 411.73 |
| 2020-09-29 | 410.62 |
| 2020-09-28 | 411.73 |
| 2020-09-25 | 412.83 |
| 2020-09-24 | 408.41 |
| 2020-09-23 | 401.78 |
| 2020-09-22 | 411.73 |
| 2020-09-21 | 415.04 |
| 2020-09-18 | 422.78 |
| 2020-09-17 | 436.04 |
| 2020-09-16 | 443.78 |
| 2020-09-15 | 440.47 |
| 2020-09-14 | 434.94 |
| 2020-09-11 | 432.73 |
| 2020-09-10 | 438.26 |
| 2020-09-09 | 439.36 |
| 2020-09-08 | 443.78 |
| 2020-09-07 | 450.41 |
| 2020-09-04 | 441.57 |
| 2020-09-03 | 441.57 |
| 2020-09-02 | 436.04 |
| 2020-09-01 | 430.52 |
| 2020-08-31 | 441.57 |
| 2020-08-28 | 450.41 |
| 2020-08-27 | 448.20 |
| 2020-08-26 | 457.04 |
| 2020-08-25 | 453.73 |
| 2020-08-24 | 451.52 |
| 2020-08-21 | 444.89 |
| 2020-08-20 | 437.81 |
| 2020-08-19 | 438.91 |
| 2020-08-18 | 436.72 |
| 2020-08-17 | 437.81 |
| 2020-08-14 | 427.97 |
| 2020-08-13 | 437.81 |
| 2020-08-12 | 438.91 |
| 2020-08-11 | 425.79 |
| 2020-08-10 | 401.74 |
| 2020-08-07 | 391.90 |
| 2020-08-06 | 391.90 |
| 2020-08-05 | 391.90 |
| 2020-08-04 | 396.27 |
| 2020-08-03 | 385.34 |
| 2020-07-31 | 367.85 |
| 2020-07-30 | 356.92 |
| 2020-07-29 | 355.83 |
| 2020-07-28 | 352.55 |
| 2020-07-27 | 365.67 |
| 2020-07-24 | 360.20 |
| 2020-07-23 | 362.39 |
| 2020-07-22 | 368.95 |
| 2020-07-21 | 372.23 |
| 2020-07-20 | 370.04 |
| 2020-07-17 | 393.00 |
| 2020-07-16 | 382.06 |
| 2020-07-15 | 389.72 |
| 2020-07-14 | 400.65 |
| 2020-07-13 | 411.58 |
| 2020-07-10 | 419.23 |
| 2020-07-09 | 422.51 |
| 2020-07-08 | 434.53 |
| 2020-07-07 | 438.91 |
| 2020-07-06 | 458.58 |
| 2020-07-03 | 448.74 |
| 2020-07-02 | 446.56 |
| 2020-06-30 | 443.28 |
| 2020-06-29 | 433.44 |
| 2020-06-26 | 447.65 |
| 2020-06-24 | 443.28 |
| 2020-06-23 | 452.02 |
| 2020-06-22 | 445.46 |
| 2020-06-19 | 452.02 |
| 2020-06-18 | 447.65 |
| 2020-06-17 | 448.74 |
| 2020-06-16 | 436.72 |
| 2020-06-15 | 425.79 |
| 2020-06-12 | 438.91 |
| 2020-06-11 | 436.72 |
| 2020-06-10 | 445.46 |
| 2020-06-09 | 466.23 |
| 2020-06-08 | 455.30 |
| 2020-06-05 | 455.30 |
| 2020-06-04 | 437.81 |
| 2020-06-03 | 421.42 |
| 2020-06-02 | 407.21 |
| 2020-06-01 | 380.97 |
| 2020-05-29 | 359.11 |
| 2020-05-28 | 358.02 |
| 2020-05-27 | 365.67 |
| 2020-05-26 | 376.60 |
| 2020-05-25 | 362.39 |
| 2020-05-22 | 370.04 |
| 2020-05-21 | 421.42 |
| 2020-05-20 | 420.32 |
| 2020-05-19 | 422.51 |
| 2020-05-18 | 412.67 |
| 2020-05-15 | 405.02 |
| 2020-05-14 | 413.76 |
| 2020-05-13 | 421.42 |
| 2020-05-12 | 432.35 |
| 2020-05-11 | 446.56 |
| 2020-05-08 | 437.81 |
| 2020-05-07 | 436.72 |
| 2020-05-06 | 440.00 |
| 2020-05-05 | 435.63 |
| 2020-05-04 | 441.09 |
| 2020-04-29 | 464.05 |
| 2020-04-28 | 459.68 |
| 2020-04-27 | 462.95 |
| 2020-04-24 | 446.56 |
| 2020-04-23 | 461.86 |
| 2020-04-22 | 462.95 |
| 2020-04-21 | 456.40 |
| 2020-04-20 | 465.14 |
| 2020-04-17 | 465.14 |
| 2020-04-16 | 450.93 |
| 2020-04-15 | 459.68 |
| 2020-04-14 | 473.89 |
| 2020-04-09 | 476.07 |
| 2020-04-08 | 465.14 |
| 2020-04-07 | 471.70 |
| 2020-04-06 | 467.33 |
| 2020-04-03 | 446.56 |
| 2020-04-02 | 440.00 |
| 2020-04-01 | 444.37 |
| 2020-03-31 | 450.93 |
| 2020-03-30 | 421.42 |
| 2020-03-27 | 429.07 |
| 2020-03-26 | 423.60 |
| 2020-03-25 | 417.04 |
| 2020-03-24 | 396.27 |
| 2020-03-23 | 373.32 |
| 2020-03-20 | 408.30 |
| 2020-03-19 | 386.44 |
| 2020-03-18 | 411.58 |
| 2020-03-17 | 435.63 |
| 2020-03-16 | 423.60 |
| 2020-03-13 | 444.37 |
| 2020-03-12 | 453.12 |
| 2020-03-11 | 474.98 |
| 2020-03-10 | 464.05 |
| 2020-03-09 | 452.02 |
| 2020-03-06 | 490.28 |
| 2020-03-05 | 504.49 |
| 2020-03-04 | 492.47 |
| 2020-03-03 | 497.50 |
| 2020-03-02 | 491.21 |
| 2020-02-28 | 489.11 |
| 2020-02-27 | 498.55 |
| 2020-02-26 | 498.55 |
| 2020-02-25 | 494.35 |
| 2020-02-24 | 495.40 |
| 2020-02-21 | 513.22 |
| 2020-02-20 | 519.51 |
| 2020-02-19 | 520.56 |
| 2020-02-18 | 520.56 |
| 2020-02-17 | 527.90 |
| 2020-02-14 | 527.90 |
| 2020-02-13 | 523.70 |
| 2020-02-12 | 524.75 |
| 2020-02-11 | 521.61 |
| 2020-02-10 | 522.65 |
| 2020-02-07 | 540.47 |
| 2020-02-06 | 533.14 |
| 2020-02-05 | 513.22 |
| 2020-02-04 | 511.12 |
| 2020-02-03 | 510.08 |
| 2020-01-31 | 514.27 |
| 2020-01-30 | 521.61 |
| 2020-01-29 | 522.65 |
| 2020-01-24 | 533.14 |
| 2020-01-23 | 532.09 |
| 2020-01-22 | 531.04 |
| 2020-01-21 | 535.23 |
| 2020-01-20 | 567.73 |
| 2020-01-17 | 562.49 |
| 2020-01-16 | 560.39 |
| 2020-01-15 | 546.76 |
| 2020-01-14 | 533.14 |
| 2020-01-13 | 532.09 |
| 2020-01-10 | 525.80 |
| 2020-01-09 | 522.65 |
| 2020-01-08 | 545.72 |
| 2020-01-07 | 547.81 |
| 2020-01-06 | 547.81 |
| 2020-01-03 | 549.91 |
| 2020-01-02 | 543.62 |
| 2019-12-31 | 540.47 |
| 2019-12-30 | 547.81 |
| 2019-12-27 | 535.23 |
| 2019-12-24 | 540.47 |
| 2019-12-23 | 537.33 |
| 2019-12-20 | 540.47 |
| 2019-12-19 | 521.61 |
| 2019-12-18 | 525.80 |
| 2019-12-17 | 540.47 |
| 2019-12-16 | 543.62 |
| 2019-12-13 | 547.81 |
| 2019-12-12 | 535.23 |
| 2019-12-11 | 533.14 |
| 2019-12-10 | 527.90 |
| 2019-12-09 | 525.80 |
| 2019-12-06 | 528.94 |
| 2019-12-05 | 514.27 |
| 2019-12-04 | 510.08 |
| 2019-12-03 | 513.22 |
| 2019-12-02 | 519.51 |
| 2019-11-29 | 518.46 |
| 2019-11-28 | 520.56 |
| 2019-11-27 | 528.94 |
| 2019-11-26 | 510.08 |
| 2019-11-25 | 509.03 |
| 2019-11-22 | 505.88 |
| 2019-11-21 | 521.61 |
| 2019-11-20 | 546.76 |
| 2019-11-19 | 545.72 |
| 2019-11-18 | 539.43 |
| 2019-11-15 | 522.65 |
| 2019-11-14 | 516.37 |
| 2019-11-13 | 522.65 |
| 2019-11-12 | 546.76 |
| 2019-11-11 | 541.52 |
| 2019-11-08 | 555.15 |
| 2019-11-07 | 564.58 |
| 2019-11-06 | 564.58 |
| 2019-11-05 | 558.30 |
| 2019-11-04 | 556.20 |
| 2019-11-01 | 552.01 |
| 2019-10-31 | 548.86 |
| 2019-10-30 | 540.47 |
| 2019-10-29 | 538.38 |
| 2019-10-28 | 555.15 |
| 2019-10-25 | 547.81 |
| 2019-10-24 | 539.43 |
| 2019-10-23 | 526.85 |
| 2019-10-22 | 538.38 |
| 2019-10-21 | 529.99 |
| 2019-10-18 | 524.75 |
| 2019-10-17 | 531.04 |
| 2019-10-16 | 528.94 |
| 2019-10-15 | 525.80 |
| 2019-10-14 | 524.75 |
| 2019-10-11 | 526.85 |
| 2019-10-10 | 497.50 |
| 2019-10-09 | 512.17 |
| 2019-10-08 | 533.14 |
| 2019-10-04 | 546.76 |
| 2019-10-03 | 548.86 |
| 2019-10-02 | 562.49 |
| 2019-09-30 | 562.49 |
| 2019-09-27 | 557.25 |
| 2019-09-26 | 555.15 |
| 2019-09-25 | 545.72 |
| 2019-09-24 | 549.91 |
| 2019-09-23 | 549.91 |
| 2019-09-20 | 555.15 |
| 2019-09-19 | 554.10 |
| 2019-09-18 | 554.10 |
| 2019-09-17 | 562.49 |
| 2019-09-16 | 560.39 |
| 2019-09-13 | 574.02 |
| 2019-09-12 | 568.78 |
| 2019-09-11 | 574.02 |
| 2019-09-10 | 544.67 |
| 2019-09-09 | 553.05 |
| 2019-09-06 | 572.97 |
| 2019-09-05 | 560.39 |
| 2019-09-04 | 582.40 |
| 2019-09-03 | 538.38 |
| 2019-09-02 | 547.81 |
| 2019-08-30 | 565.63 |
| 2019-08-29 | 575.07 |
| 2019-08-28 | 583.45 |
| 2019-08-27 | 583.45 |
| 2019-08-26 | 579.26 |
| 2019-08-23 | 592.47 |
| 2019-08-22 | 596.63 |
| 2019-08-21 | 603.90 |
| 2019-08-20 | 611.18 |
| 2019-08-19 | 618.46 |
| 2019-08-16 | 616.38 |
| 2019-08-15 | 600.79 |
| 2019-08-14 | 574.79 |
| 2019-08-13 | 582.07 |
| 2019-08-12 | 605.98 |
| 2019-08-09 | 607.02 |
| 2019-08-08 | 616.38 |
| 2019-08-07 | 593.51 |
| 2019-08-06 | 602.87 |
| 2019-08-05 | 621.58 |
| 2019-08-02 | 656.93 |
| 2019-08-01 | 665.25 |
| 2019-07-31 | 678.77 |
| 2019-07-30 | 700.60 |
| 2019-07-29 | 699.56 |
| 2019-07-26 | 716.20 |
| 2019-07-25 | 723.48 |
| 2019-07-24 | 723.48 |
| 2019-07-23 | 730.75 |
| 2019-07-22 | 724.51 |
| 2019-07-19 | 748.43 |
| 2019-07-18 | 753.63 |
| 2019-07-17 | 750.51 |
| 2019-07-16 | 741.15 |
| 2019-07-15 | 734.91 |
| 2019-07-12 | 748.43 |
| 2019-07-11 | 747.39 |
| 2019-07-10 | 745.31 |
| 2019-07-09 | 742.19 |
| 2019-07-08 | 751.55 |
| 2019-07-05 | 758.83 |
| 2019-07-04 | 754.67 |
| 2019-07-03 | 752.59 |
| 2019-07-02 | 747.39 |
| 2019-06-28 | 739.07 |
| 2019-06-27 | 752.59 |
| 2019-06-26 | 752.59 |
| 2019-06-25 | 742.19 |
| 2019-06-24 | 742.19 |
| 2019-06-21 | 728.67 |
| 2019-06-20 | 738.03 |
| 2019-06-19 | 739.07 |
| 2019-06-18 | 732.83 |
| 2019-06-17 | 729.71 |
| 2019-06-14 | 723.48 |
| 2019-06-13 | 715.16 |
| 2019-06-12 | 725.55 |
| 2019-06-11 | 746.35 |
| 2019-06-10 | 748.43 |
| 2019-06-06 | 740.11 |
| 2019-06-05 | 736.99 |
| 2019-06-04 | 742.19 |
| 2019-06-03 | 751.55 |
| 2019-05-31 | 748.43 |
| 2019-05-30 | 749.47 |
| 2019-05-29 | 750.51 |
| 2019-05-28 | 749.47 |
| 2019-05-27 | 759.87 |
| 2019-05-24 | 762.99 |
| 2019-05-23 | 761.95 |
| 2019-05-22 | 775.46 |
| 2019-05-21 | 776.50 |
| 2019-05-20 | 784.82 |
| 2019-05-17 | 776.50 |
| 2019-05-16 | 781.70 |
| 2019-05-15 | 773.38 |
| 2019-05-14 | 773.38 |
| 2019-05-10 | 786.90 |
| 2019-05-09 | 794.18 |
| 2019-05-08 | 801.46 |
| 2019-05-07 | 812.89 |
| 2019-05-06 | 807.69 |
| 2019-05-03 | 821.21 |
| 2019-05-02 | 812.89 |
| 2019-04-30 | 812.89 |
| 2019-04-29 | 819.13 |
| 2019-04-26 | 802.50 |
| 2019-04-25 | 791.06 |
| 2019-04-24 | 794.18 |
| 2019-04-23 | 777.54 |
| 2019-04-18 | 779.62 |
| 2019-04-17 | 780.66 |
| 2019-04-16 | 782.74 |
| 2019-04-15 | 782.74 |
| 2019-04-12 | 784.82 |
| 2019-04-11 | 778.58 |
| 2019-04-10 | 797.30 |
| 2019-04-09 | 801.46 |
| 2019-04-08 | 800.42 |
| 2019-04-04 | 805.61 |
| 2019-04-03 | 794.18 |
| 2019-04-02 | 796.26 |
| 2019-04-01 | 794.18 |
| 2019-03-29 | 774.42 |
| 2019-03-28 | 771.30 |
| 2019-03-27 | 762.99 |
| 2019-03-26 | 761.95 |
| 2019-03-25 | 753.63 |
| 2019-03-22 | 767.14 |
| 2019-03-21 | 767.14 |
| 2019-03-20 | 779.62 |
| 2019-03-19 | 769.22 |
| 2019-03-18 | 767.14 |
| 2019-03-15 | 757.79 |
| 2019-03-14 | 754.67 |
| 2019-03-13 | 757.79 |
| 2019-03-12 | 752.59 |
| 2019-03-11 | 749.47 |
| 2019-03-08 | 749.47 |
| 2019-03-07 | 751.55 |
| 2019-03-06 | 751.55 |
| 2019-03-05 | 750.09 |
| 2019-03-04 | 757.17 |
| 2019-03-01 | 742.01 |
| 2019-02-28 | 737.96 |
| 2019-02-27 | 771.32 |
| 2019-02-26 | 741.00 |
| 2019-02-25 | 752.11 |
| 2019-02-22 | 757.17 |
| 2019-02-21 | 744.03 |
| 2019-02-20 | 751.10 |
| 2019-02-19 | 749.08 |
| 2019-02-18 | 745.04 |
| 2019-02-15 | 749.08 |
| 2019-02-14 | 760.20 |
| 2019-02-13 | 736.95 |
| 2019-02-12 | 732.91 |
| 2019-02-11 | 744.03 |
| 2019-02-08 | 729.88 |
| 2019-02-04 | 743.02 |
| 2019-02-01 | 737.96 |
| 2019-01-31 | 722.80 |
| 2019-01-30 | 738.97 |
| 2019-01-29 | 730.89 |
| 2019-01-28 | 717.75 |
| 2019-01-25 | 722.80 |
| 2019-01-24 | 715.72 |
| 2019-01-23 | 698.54 |
| 2019-01-22 | 680.35 |
| 2019-01-21 | 677.31 |
| 2019-01-18 | 672.26 |
| 2019-01-17 | 665.18 |
| 2019-01-16 | 660.13 |
| 2019-01-15 | 661.14 |
| 2019-01-14 | 660.13 |
| 2019-01-11 | 675.29 |
| 2019-01-10 | 672.26 |
| 2019-01-09 | 683.38 |
| 2019-01-08 | 666.20 |
| 2019-01-07 | 651.03 |
| 2019-01-04 | 659.12 |
| 2019-01-03 | 639.91 |
| 2019-01-02 | 636.88 |
| 2018-12-31 | 653.05 |
| 2018-12-28 | 661.14 |
| 2018-12-27 | 656.09 |
| 2018-12-24 | 676.30 |
| 2018-12-21 | 668.22 |
| 2018-12-20 | 680.35 |
| 2018-12-19 | 673.27 |
| 2018-12-18 | 671.25 |
| 2018-12-17 | 673.27 |
| 2018-12-14 | 680.35 |
| 2018-12-13 | 683.38 |
| 2018-12-12 | 679.34 |
| 2018-12-11 | 658.11 |
| 2018-12-10 | 680.35 |
| 2018-12-07 | 679.34 |
| 2018-12-06 | 677.31 |
| 2018-12-05 | 675.29 |
| 2018-12-04 | 666.20 |
| 2018-12-03 | 670.24 |
| 2018-11-30 | 656.09 |
| 2018-11-29 | 704.61 |
| 2018-11-28 | 683.38 |
| 2018-11-27 | 685.40 |
| 2018-11-26 | 708.65 |
| 2018-11-23 | 695.51 |
| 2018-11-22 | 687.42 |
| 2018-11-21 | 694.50 |
| 2018-11-20 | 683.38 |
| 2018-11-19 | 702.58 |
| 2018-11-16 | 673.27 |
| 2018-11-15 | 677.31 |
| 2018-11-14 | 677.31 |
| 2018-11-13 | 678.32 |
| 2018-11-12 | 670.24 |
| 2018-11-09 | 657.10 |
| 2018-11-08 | 677.31 |
| 2018-11-07 | 684.39 |
| 2018-11-06 | 672.26 |
| 2018-11-05 | 654.07 |
| 2018-11-02 | 669.23 |
| 2018-11-01 | 662.15 |
| 2018-10-31 | 642.95 |
| 2018-10-30 | 627.78 |
| 2018-10-29 | 641.94 |
| 2018-10-26 | 646.99 |
| 2018-10-25 | 645.98 |
| 2018-10-24 | 651.03 |
| 2018-10-23 | 648.00 |
| 2018-10-22 | 671.25 |
| 2018-10-19 | 664.17 |
| 2018-10-18 | 678.32 |
| 2018-10-16 | 669.23 |
| 2018-10-15 | 662.15 |
| 2018-10-12 | 659.12 |
| 2018-10-11 | 669.23 |
| 2018-10-10 | 693.49 |
| 2018-10-09 | 702.58 |
| 2018-10-08 | 703.60 |
| 2018-10-05 | 697.53 |
| 2018-10-04 | 708.65 |
| 2018-10-03 | 711.68 |
| 2018-10-02 | 700.56 |
| 2018-09-28 | 699.55 |
| 2018-09-27 | 721.79 |
| 2018-09-26 | 706.63 |
| 2018-09-24 | 699.55 |
| 2018-09-21 | 737.96 |
| 2018-09-20 | 712.69 |
| 2018-09-19 | 714.71 |
| 2018-09-18 | 724.82 |
| 2018-09-17 | 719.77 |
| 2018-09-14 | 721.79 |
| 2018-09-13 | 708.65 |
| 2018-09-12 | 717.75 |
| 2018-09-11 | 718.76 |
| 2018-09-10 | 688.43 |
| 2018-09-07 | 693.49 |
| 2018-09-06 | 680.35 |
| 2018-09-05 | 687.42 |
| 2018-09-04 | 702.58 |
| 2018-09-03 | 714.71 |
| 2018-08-31 | 713.70 |
| 2018-08-30 | 704.61 |
| 2018-08-29 | 708.65 |
| 2018-08-28 | 702.58 |
| 2018-08-27 | 729.88 |
| 2018-08-24 | 712.69 |
| 2018-08-23 | 708.65 |
| 2018-08-22 | 710.67 |
| 2018-08-21 | 722.80 |
| 2018-08-20 | 708.65 |
| 2018-08-17 | 705.21 |
| 2018-08-16 | 701.20 |
| 2018-08-15 | 713.24 |
| 2018-08-14 | 730.31 |
| 2018-08-13 | 729.31 |
| 2018-08-10 | 739.35 |
| 2018-08-09 | 745.37 |
| 2018-08-08 | 753.40 |
| 2018-08-07 | 739.35 |
| 2018-08-06 | 719.27 |
| 2018-08-03 | 734.33 |
| 2018-08-02 | 737.34 |
| 2018-08-01 | 754.41 |
| 2018-07-31 | 762.44 |
| 2018-07-30 | 750.39 |
| 2018-07-27 | 749.39 |
| 2018-07-26 | 750.39 |
| 2018-07-25 | 762.44 |
| 2018-07-24 | 742.36 |
| 2018-07-23 | 755.41 |
| 2018-07-20 | 764.45 |
| 2018-07-19 | 766.46 |
| 2018-07-18 | 771.48 |
| 2018-07-17 | 765.45 |
| 2018-07-16 | 759.43 |
| 2018-07-13 | 771.48 |
| 2018-07-12 | 771.48 |
| 2018-07-11 | 771.48 |
| 2018-07-10 | 760.43 |
| 2018-07-09 | 768.46 |
| 2018-07-06 | 751.40 |
| 2018-07-05 | 759.43 |
| 2018-07-04 | 770.47 |
| 2018-07-03 | 773.48 |
| 2018-06-29 | 779.51 |
| 2018-06-28 | 795.57 |
| 2018-06-27 | 796.58 |
| 2018-06-26 | 803.60 |
| 2018-06-25 | 803.60 |
| 2018-06-22 | 806.62 |
| 2018-06-21 | 818.67 |
| 2018-06-20 | 815.65 |
| 2018-06-19 | 805.61 |
| 2018-06-15 | 815.65 |
| 2018-06-14 | 798.58 |
| 2018-06-13 | 809.63 |
| 2018-06-12 | 810.63 |
| 2018-06-11 | 812.64 |
| 2018-06-08 | 819.67 |
| 2018-06-07 | 826.70 |
| 2018-06-06 | 838.75 |
| 2018-06-05 | 825.69 |
| 2018-06-04 | 822.68 |
| 2018-06-01 | 820.67 |
| 2018-05-31 | 810.63 |
| 2018-05-30 | 808.63 |
| 2018-05-29 | 817.66 |
| 2018-05-28 | 796.58 |
| 2018-05-25 | 797.58 |
| 2018-05-24 | 787.54 |
| 2018-05-23 | 793.56 |
| 2018-05-21 | 810.63 |
| 2018-05-18 | 815.65 |
| 2018-05-17 | 794.57 |
| 2018-05-16 | 795.57 |
| 2018-05-15 | 815.65 |
| 2018-05-14 | 821.68 |
| 2018-05-11 | 792.56 |
| 2018-05-10 | 786.54 |
| 2018-05-09 | 791.56 |
| 2018-05-08 | 790.55 |
| 2018-05-07 | 774.49 |
| 2018-05-04 | 771.48 |
| 2018-05-03 | 777.50 |
| 2018-05-02 | 786.54 |
| 2018-04-30 | 820.67 |
| 2018-04-27 | 799.59 |
| 2018-04-26 | 786.54 |
| 2018-04-25 | 787.54 |
| 2018-04-24 | 791.56 |
| 2018-04-23 | 775.49 |
| 2018-04-20 | 768.46 |
| 2018-04-19 | 771.48 |
| 2018-04-18 | 772.48 |
| 2018-04-17 | 778.50 |
| 2018-04-16 | 782.52 |
| 2018-04-13 | 779.51 |
| 2018-04-12 | 777.50 |
| 2018-04-11 | 772.48 |
| 2018-04-10 | 761.44 |
| 2018-04-09 | 756.42 |
| 2018-04-06 | 753.40 |
| 2018-04-04 | 735.33 |
| 2018-04-03 | 727.30 |
| 2018-03-29 | 733.32 |
| 2018-03-28 | 718.26 |
| 2018-03-27 | 717.26 |
| 2018-03-26 | 715.25 |
| 2018-03-23 | 719.27 |
| 2018-03-22 | 722.28 |
| 2018-03-21 | 726.30 |
| 2018-03-20 | 752.40 |
| 2018-03-19 | 746.38 |
| 2018-03-16 | 749.39 |
| 2018-03-15 | 757.42 |
| 2018-03-14 | 747.38 |
| 2018-03-13 | 745.37 |
| 2018-03-12 | 760.23 |
| 2018-03-09 | 750.45 |
| 2018-03-08 | 753.38 |
| 2018-03-07 | 737.72 |
| 2018-03-06 | 741.64 |
| 2018-03-05 | 739.68 |
| 2018-03-02 | 748.49 |
| 2018-03-01 | 755.34 |
| 2018-02-28 | 787.63 |
| 2018-02-27 | 771.98 |
| 2018-02-26 | 780.78 |
| 2018-02-23 | 763.17 |
| 2018-02-22 | 761.21 |
| 2018-02-21 | 769.04 |
| 2018-02-20 | 751.42 |
| 2018-02-15 | 755.34 |
| 2018-02-14 | 753.38 |
| 2018-02-13 | 738.70 |
| 2018-02-12 | 737.72 |
| 2018-02-09 | 746.53 |
| 2018-02-08 | 751.42 |
| 2018-02-07 | 751.42 |
| 2018-02-06 | 754.36 |
| 2018-02-05 | 774.91 |
| 2018-02-02 | 785.68 |
| 2018-02-01 | 769.04 |
| 2018-01-31 | 755.34 |
| 2018-01-30 | 767.08 |
| 2018-01-29 | 766.10 |
| 2018-01-26 | 779.80 |
| 2018-01-25 | 789.59 |
| 2018-01-24 | 800.36 |
| 2018-01-23 | 790.57 |
| 2018-01-22 | 778.83 |
| 2018-01-19 | 786.66 |
| 2018-01-18 | 781.76 |
| 2018-01-17 | 779.80 |
| 2018-01-16 | 768.06 |
| 2018-01-15 | 756.32 |
| 2018-01-12 | 766.10 |
| 2018-01-11 | 751.42 |
| 2018-01-10 | 760.23 |
| 2018-01-09 | 765.13 |
| 2018-01-08 | 763.17 |
| 2018-01-05 | 754.36 |
| 2018-01-04 | 736.74 |
| 2018-01-03 | 720.11 |
| 2018-01-02 | 717.17 |
| 2017-12-29 | 711.30 |
| 2017-12-28 | 718.15 |
| 2017-12-27 | 713.26 |
| 2017-12-22 | 702.49 |
| 2017-12-21 | 699.56 |
| 2017-12-20 | 711.30 |
| 2017-12-19 | 721.09 |
| 2017-12-18 | 720.11 |
| 2017-12-15 | 690.75 |
| 2017-12-14 | 708.36 |
| 2017-12-13 | 702.49 |
| 2017-12-12 | 716.19 |
| 2017-12-11 | 717.17 |
| 2017-12-08 | 725.98 |
| 2017-12-07 | 715.21 |
| 2017-12-06 | 737.72 |
| 2017-12-05 | 723.04 |
| 2017-12-04 | 714.24 |
| 2017-12-01 | 725.00 |
| 2017-11-30 | 719.13 |
| 2017-11-29 | 682.92 |
| 2017-11-28 | 701.51 |
| 2017-11-27 | 697.60 |
| 2017-11-24 | 678.03 |
| 2017-11-23 | 674.11 |
| 2017-11-22 | 673.13 |
| 2017-11-21 | 665.30 |
| 2017-11-20 | 671.17 |
| 2017-11-17 | 671.17 |
| 2017-11-16 | 675.09 |
| 2017-11-15 | 703.47 |
| 2017-11-14 | 696.62 |
| 2017-11-13 | 716.19 |
| 2017-11-10 | 699.56 |
| 2017-11-09 | 693.68 |
| 2017-11-08 | 693.68 |
| 2017-11-07 | 706.41 |
| 2017-11-06 | 650.62 |
| 2017-11-03 | 650.62 |
| 2017-11-02 | 650.62 |
| 2017-11-01 | 646.71 |
| 2017-10-31 | 637.90 |
| 2017-10-30 | 642.79 |
| 2017-10-27 | 639.86 |
| 2017-10-26 | 640.84 |
| 2017-10-25 | 644.75 |
| 2017-10-24 | 637.90 |
| 2017-10-23 | 638.88 |
| 2017-10-20 | 642.79 |
| 2017-10-19 | 634.96 |
| 2017-10-18 | 637.90 |
| 2017-10-17 | 642.79 |
| 2017-10-16 | 635.94 |
| 2017-10-13 | 633.99 |
| 2017-10-12 | 634.96 |
| 2017-10-11 | 636.92 |
| 2017-10-10 | 637.90 |
| 2017-10-09 | 633.01 |
| 2017-10-06 | 633.99 |
| 2017-10-04 | 633.99 |
| 2017-10-03 | 629.09 |
| 2017-09-29 | 619.31 |
| 2017-09-28 | 614.41 |
| 2017-09-27 | 615.39 |
| 2017-09-26 | 623.22 |
| 2017-09-25 | 625.18 |
| 2017-09-22 | 625.18 |
| 2017-09-21 | 632.03 |
| 2017-09-20 | 642.79 |
| 2017-09-19 | 645.73 |
| 2017-09-18 | 646.71 |
| 2017-09-15 | 643.77 |
| 2017-09-14 | 634.96 |
| 2017-09-13 | 625.18 |
| 2017-09-12 | 624.20 |
| 2017-09-11 | 625.18 |
| 2017-09-08 | 628.11 |
| 2017-09-07 | 620.29 |
| 2017-09-06 | 615.39 |
| 2017-09-05 | 608.54 |
| 2017-09-04 | 605.61 |
| 2017-09-01 | 607.56 |
| 2017-08-31 | 608.54 |
| 2017-08-30 | 605.61 |
| 2017-08-29 | 600.71 |
| 2017-08-28 | 604.63 |
| 2017-08-25 | 608.54 |
| 2017-08-24 | 608.54 |
| 2017-08-22 | 607.56 |
| 2017-08-21 | 603.65 |
| 2017-08-18 | 596.80 |
| 2017-08-17 | 617.35 |
| 2017-08-16 | 615.20 |
| 2017-08-15 | 614.22 |
| 2017-08-14 | 622.97 |
| 2017-08-11 | 613.25 |
| 2017-08-10 | 618.11 |
| 2017-08-09 | 611.31 |
| 2017-08-08 | 605.48 |
| 2017-08-07 | 609.37 |
| 2017-08-04 | 623.94 |
| 2017-08-03 | 633.66 |
| 2017-08-02 | 629.77 |
| 2017-08-01 | 632.69 |
| 2017-07-31 | 634.63 |
| 2017-07-28 | 622.00 |
| 2017-07-27 | 622.97 |
| 2017-07-26 | 613.25 |
| 2017-07-25 | 619.08 |
| 2017-07-24 | 615.20 |
| 2017-07-21 | 616.17 |
| 2017-07-20 | 616.17 |
| 2017-07-19 | 615.20 |
| 2017-07-18 | 613.25 |
| 2017-07-17 | 608.39 |
| 2017-07-14 | 605.48 |
| 2017-07-13 | 605.48 |
| 2017-07-12 | 602.56 |
| 2017-07-11 | 603.54 |
| 2017-07-10 | 614.22 |
| 2017-07-07 | 619.08 |
| 2017-07-06 | 616.17 |
| 2017-07-05 | 619.08 |
| 2017-07-04 | 622.00 |
| 2017-07-03 | 625.89 |
| 2017-06-30 | 623.94 |
| 2017-06-29 | 619.08 |
| 2017-06-28 | 619.08 |
| 2017-06-27 | 622.97 |
| 2017-06-26 | 629.77 |
| 2017-06-23 | 628.80 |
| 2017-06-22 | 625.89 |
| 2017-06-21 | 630.74 |
| 2017-06-20 | 629.77 |
| 2017-06-19 | 638.52 |
| 2017-06-16 | 632.69 |
| 2017-06-15 | 638.52 |
| 2017-06-14 | 637.55 |
| 2017-06-13 | 632.69 |
| 2017-06-12 | 629.77 |
| 2017-06-09 | 638.52 |
| 2017-06-08 | 638.52 |
| 2017-06-07 | 629.77 |
| 2017-06-06 | 628.80 |
| 2017-06-05 | 612.28 |
| 2017-06-02 | 606.45 |
| 2017-06-01 | 611.31 |
| 2017-05-31 | 615.20 |
| 2017-05-29 | 597.71 |
| 2017-05-26 | 601.59 |
| 2017-05-25 | 597.71 |
| 2017-05-24 | 601.59 |
| 2017-05-23 | 599.65 |
| 2017-05-22 | 604.51 |
| 2017-05-19 | 595.76 |
| 2017-05-18 | 611.31 |
| 2017-05-17 | 613.25 |
| 2017-05-16 | 611.31 |
| 2017-05-15 | 618.11 |
| 2017-05-12 | 613.25 |
| 2017-05-11 | 616.17 |
| 2017-05-10 | 616.17 |
| 2017-05-09 | 618.11 |
| 2017-05-08 | 615.20 |
| 2017-05-05 | 608.39 |
| 2017-05-04 | 610.34 |
| 2017-05-02 | 614.22 |
| 2017-04-28 | 613.25 |
| 2017-04-27 | 616.17 |
| 2017-04-26 | 612.28 |
| 2017-04-25 | 606.45 |
| 2017-04-24 | 604.51 |
| 2017-04-21 | 614.22 |
| 2017-04-20 | 616.17 |
| 2017-04-19 | 607.42 |
| 2017-04-18 | 605.48 |
| 2017-04-13 | 605.48 |
| 2017-04-12 | 608.39 |
| 2017-04-11 | 591.87 |
| 2017-04-10 | 604.51 |
| 2017-04-07 | 614.22 |
| 2017-04-06 | 611.31 |
| 2017-04-05 | 604.51 |
| 2017-04-03 | 603.54 |
| 2017-03-31 | 585.07 |
| 2017-03-30 | 580.21 |
| 2017-03-29 | 583.13 |
| 2017-03-28 | 584.10 |
| 2017-03-27 | 593.82 |
| 2017-03-24 | 591.87 |
| 2017-03-23 | 598.68 |
| 2017-03-22 | 599.65 |
| 2017-03-21 | 607.42 |
| 2017-03-20 | 609.37 |
| 2017-03-17 | 601.59 |
| 2017-03-16 | 613.25 |
| 2017-03-15 | 606.45 |
| 2017-03-14 | 597.71 |
| 2017-03-13 | 599.65 |
| 2017-03-10 | 599.65 |
| 2017-03-09 | 590.90 |
| 2017-03-08 | 594.79 |
| 2017-03-07 | 582.16 |
| 2017-03-06 | 579.44 |
| 2017-03-03 | 575.67 |
| 2017-03-02 | 583.21 |
| 2017-03-01 | 578.49 |
| 2017-02-28 | 582.26 |
| 2017-02-27 | 582.26 |
| 2017-02-24 | 583.21 |
| 2017-02-23 | 583.21 |
| 2017-02-22 | 578.49 |
| 2017-02-21 | 559.65 |
| 2017-02-20 | 557.76 |
| 2017-02-17 | 565.30 |
| 2017-02-16 | 555.88 |
| 2017-02-15 | 569.07 |
| 2017-02-14 | 561.53 |
| 2017-02-13 | 551.17 |
| 2017-02-10 | 561.53 |
| 2017-02-09 | 561.53 |
| 2017-02-08 | 570.96 |
| 2017-02-07 | 568.13 |
| 2017-02-06 | 563.42 |
| 2017-02-03 | 571.90 |
| 2017-02-02 | 567.19 |
| 2017-02-01 | 571.90 |
| 2017-01-27 | 569.07 |
| 2017-01-26 | 578.49 |
| 2017-01-25 | 569.07 |
| 2017-01-24 | 572.84 |
| 2017-01-23 | 568.13 |
| 2017-01-20 | 558.70 |
| 2017-01-19 | 567.19 |
| 2017-01-18 | 556.82 |
| 2017-01-17 | 569.07 |
| 2017-01-16 | 562.47 |
| 2017-01-13 | 568.13 |
| 2017-01-12 | 560.59 |
| 2017-01-11 | 561.53 |
| 2017-01-10 | 559.65 |
| 2017-01-09 | 548.34 |
| 2017-01-06 | 540.80 |
| 2017-01-05 | 544.57 |
| 2017-01-04 | 540.80 |
| 2017-01-03 | 533.26 |
| 2016-12-30 | 504.05 |
| 2016-12-29 | 504.05 |
| 2016-12-28 | 511.59 |
| 2016-12-23 | 504.05 |
| 2016-12-22 | 507.82 |
| 2016-12-21 | 510.64 |
| 2016-12-20 | 512.53 |
| 2016-12-19 | 516.30 |
| 2016-12-16 | 521.01 |
| 2016-12-15 | 518.18 |
| 2016-12-14 | 525.72 |
| 2016-12-13 | 533.26 |
| 2016-12-12 | 530.43 |
| 2016-12-09 | 526.66 |
| 2016-12-08 | 547.40 |
| 2016-12-07 | 557.76 |
| 2016-12-06 | 549.28 |
| 2016-12-05 | 543.63 |
| 2016-12-02 | 549.28 |
| 2016-12-01 | 548.34 |
| 2016-11-30 | 544.57 |
| 2016-11-29 | 531.38 |
| 2016-11-28 | 529.49 |
| 2016-11-25 | 539.86 |
| 2016-11-24 | 536.09 |
| 2016-11-23 | 533.26 |
| 2016-11-22 | 532.32 |
| 2016-11-21 | 533.26 |
| 2016-11-18 | 534.20 |
| 2016-11-17 | 536.09 |
| 2016-11-16 | 534.20 |
| 2016-11-15 | 538.92 |
| 2016-11-14 | 535.15 |
| 2016-11-11 | 542.68 |
| 2016-11-10 | 551.17 |
| 2016-11-09 | 554.94 |
| 2016-11-08 | 553.05 |
| 2016-11-07 | 552.11 |
| 2016-11-04 | 567.19 |
| 2016-11-03 | 559.65 |
| 2016-11-02 | 564.36 |
| 2016-11-01 | 588.86 |
| 2016-10-31 | 574.72 |
| 2016-10-28 | 578.49 |
| 2016-10-27 | 583.21 |
| 2016-10-26 | 589.80 |
| 2016-10-25 | 591.69 |
| 2016-10-24 | 585.09 |
| 2016-10-20 | 569.07 |
| 2016-10-19 | 573.78 |
| 2016-10-18 | 574.72 |
| 2016-10-17 | 571.90 |
| 2016-10-14 | 593.57 |
| 2016-10-13 | 592.63 |
| 2016-10-12 | 595.46 |
| 2016-10-11 | 595.46 |
| 2016-10-07 | 593.57 |
| 2016-10-06 | 594.51 |
| 2016-10-05 | 591.69 |
| 2016-10-04 | 608.65 |
| 2016-10-03 | 595.46 |
| 2016-09-30 | 585.09 |
| 2016-09-29 | 596.40 |
| 2016-09-28 | 594.51 |
| 2016-09-27 | 588.86 |
| 2016-09-26 | 595.46 |
| 2016-09-23 | 606.76 |
| 2016-09-22 | 611.48 |
| 2016-09-21 | 604.88 |
| 2016-09-20 | 611.48 |
| 2016-09-19 | 598.28 |
| 2016-09-15 | 583.21 |
| 2016-09-14 | 594.51 |
| 2016-09-13 | 586.98 |
| 2016-09-12 | 588.86 |
| 2016-09-09 | 615.25 |
| 2016-09-08 | 614.30 |
| 2016-09-07 | 607.71 |
| 2016-09-06 | 622.78 |
| 2016-09-05 | 613.36 |
| 2016-09-02 | 593.57 |
| 2016-09-01 | 601.11 |
| 2016-08-31 | 605.82 |
| 2016-08-30 | 602.05 |
| 2016-08-29 | 594.51 |
| 2016-08-26 | 609.59 |
| 2016-08-25 | 622.78 |
| 2016-08-24 | 619.96 |
| 2016-08-23 | 619.02 |
| 2016-08-22 | 617.13 |
| 2016-08-19 | 618.07 |
| 2016-08-18 | 612.42 |
| 2016-08-17 | 618.07 |
| 2016-08-16 | 603.00 |
| 2016-08-15 | 606.76 |
| 2016-08-12 | 597.15 |
| 2016-08-11 | 589.67 |
| 2016-08-10 | 596.22 |
| 2016-08-09 | 590.60 |
| 2016-08-08 | 589.67 |
| 2016-08-05 | 577.50 |
| 2016-08-04 | 567.21 |
| 2016-08-03 | 572.82 |
| 2016-08-01 | 571.89 |
| 2016-07-29 | 568.14 |
| 2016-07-28 | 571.89 |
| 2016-07-27 | 558.79 |
| 2016-07-26 | 581.24 |
| 2016-07-25 | 579.37 |
| 2016-07-22 | 577.50 |
| 2016-07-21 | 581.24 |
| 2016-07-20 | 577.50 |
| 2016-07-19 | 570.95 |
| 2016-07-18 | 565.34 |
| 2016-07-15 | 568.14 |
| 2016-07-14 | 570.02 |
| 2016-07-13 | 554.11 |
| 2016-07-12 | 544.75 |
| 2016-07-11 | 543.81 |
| 2016-07-08 | 538.20 |
| 2016-07-07 | 544.75 |
| 2016-07-06 | 534.46 |
| 2016-07-05 | 537.26 |
| 2016-07-04 | 554.11 |
| 2016-06-30 | 544.75 |
| 2016-06-29 | 538.20 |
| 2016-06-28 | 538.20 |
| 2016-06-27 | 535.39 |
| 2016-06-24 | 522.29 |
| 2016-06-23 | 535.39 |
| 2016-06-22 | 527.91 |
| 2016-06-21 | 537.26 |
| 2016-06-20 | 530.71 |
| 2016-06-17 | 515.74 |
| 2016-06-16 | 515.74 |
| 2016-06-15 | 525.10 |
| 2016-06-14 | 527.91 |
| 2016-06-13 | 524.16 |
| 2016-06-10 | 528.84 |
| 2016-06-08 | 535.39 |
| 2016-06-07 | 540.07 |
| 2016-06-06 | 537.26 |
| 2016-06-03 | 534.46 |
| 2016-06-02 | 533.52 |
| 2016-06-01 | 533.52 |
| 2016-05-31 | 526.97 |
| 2016-05-30 | 517.61 |
| 2016-05-27 | 515.74 |
| 2016-05-26 | 517.61 |
| 2016-05-25 | 520.42 |
| 2016-05-24 | 501.70 |
| 2016-05-23 | 491.41 |
| 2016-05-20 | 498.90 |
| 2016-05-19 | 494.22 |
| 2016-05-18 | 497.96 |
| 2016-05-17 | 501.70 |
| 2016-05-16 | 499.83 |
| 2016-05-13 | 494.22 |
| 2016-05-12 | 511.06 |
| 2016-05-11 | 502.64 |
| 2016-05-10 | 507.32 |
| 2016-05-09 | 506.38 |
| 2016-05-06 | 503.58 |
| 2016-05-05 | 516.68 |
| 2016-05-04 | 527.91 |
| 2016-05-03 | 541.01 |
| 2016-04-29 | 542.88 |
| 2016-04-28 | 549.43 |
| 2016-04-27 | 555.04 |
| 2016-04-26 | 541.94 |
| 2016-04-25 | 517.61 |
| 2016-04-22 | 519.48 |
| 2016-04-21 | 515.74 |
| 2016-04-20 | 518.55 |
| 2016-04-19 | 525.10 |
| 2016-04-18 | 518.55 |
| 2016-04-15 | 518.55 |
| 2016-04-14 | 521.35 |
| 2016-04-13 | 518.55 |
| 2016-04-12 | 514.80 |
| 2016-04-11 | 507.32 |
| 2016-04-08 | 497.96 |
| 2016-04-07 | 495.15 |
| 2016-04-06 | 494.22 |
| 2016-04-05 | 494.22 |
| 2016-04-01 | 505.45 |
| 2016-03-31 | 518.55 |
| 2016-03-30 | 514.80 |
| 2016-03-29 | 497.02 |
| 2016-03-24 | 493.28 |
| 2016-03-23 | 501.70 |
| 2016-03-22 | 512.00 |
| 2016-03-21 | 506.38 |
| 2016-03-18 | 519.11 |
| 2016-03-17 | 510.04 |
| 2016-03-16 | 499.17 |
| 2016-03-15 | 503.70 |
| 2016-03-14 | 502.79 |
| 2016-03-11 | 487.38 |
| 2016-03-10 | 491.92 |
| 2016-03-09 | 500.98 |
| 2016-03-08 | 510.95 |
| 2016-03-07 | 507.33 |
| 2016-03-04 | 505.51 |
| 2016-03-03 | 496.45 |
| 2016-03-02 | 481.04 |
| 2016-03-01 | 467.44 |
| 2016-02-29 | 458.38 |
| 2016-02-26 | 450.22 |
| 2016-02-25 | 446.59 |
| 2016-02-24 | 462.00 |
| 2016-02-23 | 463.82 |
| 2016-02-22 | 456.56 |
| 2016-02-19 | 450.22 |
| 2016-02-18 | 443.87 |
| 2016-02-17 | 441.15 |
| 2016-02-16 | 446.59 |
| 2016-02-15 | 438.43 |
| 2016-02-12 | 431.18 |
| 2016-02-11 | 433.90 |
| 2016-02-05 | 448.41 |
| 2016-02-04 | 448.41 |
| 2016-02-03 | 452.03 |
| 2016-02-02 | 460.19 |
| 2016-02-01 | 445.69 |
| 2016-01-29 | 443.87 |
| 2016-01-28 | 433.90 |
| 2016-01-27 | 428.46 |
| 2016-01-26 | 430.28 |
| 2016-01-25 | 429.37 |
| 2016-01-22 | 427.56 |
| 2016-01-21 | 426.65 |
| 2016-01-20 | 443.87 |
| 2016-01-19 | 461.10 |
| 2016-01-18 | 460.19 |
| 2016-01-15 | 460.19 |
| 2016-01-14 | 466.53 |
| 2016-01-13 | 469.25 |
| 2016-01-12 | 466.53 |
| 2016-01-11 | 466.53 |
| 2016-01-08 | 469.25 |
| 2016-01-07 | 467.44 |
| 2016-01-06 | 477.41 |
| 2016-01-05 | 476.51 |
| 2016-01-04 | 479.22 |
| 2015-12-31 | 475.60 |
| 2015-12-30 | 474.69 |
| 2015-12-29 | 478.32 |
| 2015-12-28 | 481.04 |
| 2015-12-24 | 481.04 |
| 2015-12-23 | 478.32 |
| 2015-12-22 | 471.07 |
| 2015-12-21 | 471.97 |
| 2015-12-18 | 477.41 |
| 2015-12-17 | 478.32 |
| 2015-12-16 | 486.48 |
| 2015-12-15 | 480.13 |
| 2015-12-14 | 484.66 |
| 2015-12-11 | 484.66 |
| 2015-12-10 | 489.20 |
| 2015-12-09 | 490.10 |
| 2015-12-08 | 494.63 |
| 2015-12-07 | 493.73 |
| 2015-12-04 | 492.82 |
| 2015-12-03 | 493.73 |
| 2015-12-02 | 494.63 |
| 2015-12-01 | 493.73 |
| 2015-11-30 | 493.73 |
| 2015-11-27 | 491.01 |
| 2015-11-26 | 495.54 |
| 2015-11-25 | 492.82 |
| 2015-11-24 | 494.63 |
| 2015-11-23 | 494.63 |
| 2015-11-20 | 495.54 |
| 2015-11-19 | 492.82 |
| 2015-11-18 | 489.20 |
| 2015-11-17 | 484.66 |
| 2015-11-16 | 481.94 |
| 2015-11-13 | 487.38 |
| 2015-11-12 | 491.92 |
| 2015-11-11 | 493.73 |
| 2015-11-10 | 486.48 |
| 2015-11-09 | 501.89 |
| 2015-11-06 | 512.76 |
| 2015-11-05 | 510.95 |
| 2015-11-04 | 516.39 |
| 2015-11-03 | 516.39 |
| 2015-11-02 | 520.02 |
| 2015-10-30 | 524.55 |
| 2015-10-29 | 519.11 |
| 2015-10-28 | 522.73 |
| 2015-10-27 | 529.99 |
| 2015-10-26 | 526.36 |
| 2015-10-23 | 529.99 |
| 2015-10-22 | 527.27 |
| 2015-10-20 | 522.73 |
| 2015-10-19 | 515.48 |
| 2015-10-16 | 508.23 |
| 2015-10-15 | 498.26 |
| 2015-10-14 | 502.79 |
| 2015-10-13 | 499.17 |
| 2015-10-12 | 508.23 |
| 2015-10-09 | 506.42 |
| 2015-10-08 | 506.42 |
| 2015-10-07 | 500.98 |
| 2015-10-06 | 488.29 |
| 2015-10-05 | 491.01 |
| 2015-10-02 | 490.10 |
| 2015-09-30 | 483.76 |
| 2015-09-29 | 470.16 |
| 2015-09-25 | 474.69 |
| 2015-09-24 | 476.51 |
| 2015-09-23 | 479.22 |
| 2015-09-22 | 492.82 |
| 2015-09-21 | 491.01 |
| 2015-09-18 | 486.48 |
| 2015-09-17 | 480.13 |
| 2015-09-16 | 473.79 |
| 2015-09-15 | 480.13 |
| 2015-09-14 | 478.32 |
| 2015-09-11 | 474.69 |
| 2015-09-10 | 476.51 |
| 2015-09-09 | 487.38 |
| 2015-09-08 | 471.07 |
| 2015-09-07 | 462.00 |
| 2015-09-04 | 461.10 |
| 2015-09-02 | 461.10 |
| 2015-09-01 | 459.28 |
| 2015-08-31 | 465.63 |
| 2015-08-28 | 472.88 |
| 2015-08-27 | 473.79 |
| 2015-08-26 | 462.00 |
| 2015-08-25 | 457.47 |
| 2015-08-24 | 460.19 |
| 2015-08-21 | 478.32 |
| 2015-08-20 | 485.57 |
| 2015-08-19 | 492.82 |
| 2015-08-18 | 498.26 |
| 2015-08-17 | 500.98 |
| 2015-08-14 | 493.78 |
| 2015-08-13 | 493.78 |
| 2015-08-12 | 506.38 |
| 2015-08-11 | 509.08 |
| 2015-08-10 | 500.08 |
| 2015-08-07 | 512.68 |
| 2015-08-06 | 507.28 |
| 2015-08-05 | 509.98 |
| 2015-08-04 | 507.28 |
| 2015-08-03 | 501.88 |
| 2015-07-31 | 497.38 |
| 2015-07-30 | 482.99 |
| 2015-07-29 | 481.19 |
| 2015-07-28 | 483.89 |
| 2015-07-27 | 485.69 |
| 2015-07-24 | 491.98 |
| 2015-07-23 | 495.58 |
| 2015-07-22 | 497.38 |
| 2015-07-21 | 505.48 |
| 2015-07-20 | 506.38 |
| 2015-07-17 | 502.78 |
| 2015-07-16 | 494.68 |
| 2015-07-15 | 484.79 |
| 2015-07-14 | 496.48 |
| 2015-07-13 | 500.08 |
| 2015-07-10 | 494.68 |
| 2015-07-09 | 496.48 |
| 2015-07-08 | 473.99 |
| 2015-07-07 | 501.88 |
| 2015-07-06 | 507.28 |
| 2015-07-03 | 511.78 |
| 2015-07-02 | 512.68 |
| 2015-06-30 | 504.58 |
| 2015-06-29 | 495.58 |
| 2015-06-26 | 504.58 |
| 2015-06-25 | 509.08 |
| 2015-06-24 | 516.27 |
| 2015-06-23 | 526.17 |
| 2015-06-22 | 527.07 |
| 2015-06-19 | 517.17 |
| 2015-06-18 | 509.08 |
| 2015-06-17 | 521.67 |
| 2015-06-16 | 503.68 |
| 2015-06-15 | 506.38 |
| 2015-06-12 | 508.18 |
| 2015-06-11 | 503.68 |
| 2015-06-10 | 506.38 |
| 2015-06-09 | 509.08 |
| 2015-06-08 | 516.27 |
| 2015-06-05 | 522.57 |
| 2015-06-04 | 524.37 |
| 2015-06-03 | 538.77 |
| 2015-06-02 | 539.67 |
| 2015-06-01 | 544.16 |
| 2015-05-29 | 536.97 |
| 2015-05-28 | 545.96 |
| 2015-05-27 | 545.06 |
| 2015-05-26 | 553.16 |
| 2015-05-22 | 556.76 |
| 2015-05-21 | 554.06 |
| 2015-05-20 | 553.16 |
| 2015-05-19 | 549.56 |
| 2015-05-18 | 551.36 |
| 2015-05-15 | 544.16 |
| 2015-05-14 | 543.26 |
| 2015-05-13 | 543.26 |
| 2015-05-12 | 540.57 |
| 2015-05-11 | 545.06 |
| 2015-05-08 | 548.66 |
| 2015-05-07 | 548.66 |
| 2015-05-06 | 548.66 |
| 2015-05-05 | 552.26 |
| 2015-05-04 | 563.96 |
| 2015-04-30 | 545.96 |
| 2015-04-29 | 541.47 |
| 2015-04-28 | 554.96 |
| 2015-04-27 | 557.66 |
| 2015-04-24 | 547.76 |
| 2015-04-23 | 541.47 |
| 2015-04-22 | 541.47 |
| 2015-04-21 | 532.47 |
| 2015-04-20 | 523.47 |
| 2015-04-17 | 527.97 |
| 2015-04-16 | 528.87 |
| 2015-04-15 | 530.67 |
| 2015-04-14 | 521.67 |
| 2015-04-13 | 526.17 |
| 2015-04-10 | 538.77 |
| 2015-04-09 | 533.37 |
| 2015-04-08 | 525.27 |
| 2015-04-02 | 525.27 |
| 2015-04-01 | 515.37 |
| 2015-03-31 | 511.78 |
| 2015-03-30 | 505.48 |
| 2015-03-27 | 515.37 |
| 2015-03-26 | 515.37 |
| 2015-03-25 | 508.18 |
| 2015-03-24 | 503.68 |
| 2015-03-23 | 506.38 |
| 2015-03-20 | 501.14 |
| 2015-03-19 | 499.39 |
| 2015-03-18 | 491.52 |
| 2015-03-17 | 495.02 |
| 2015-03-16 | 503.76 |
| 2015-03-13 | 507.25 |
| 2015-03-12 | 508.13 |
| 2015-03-11 | 531.72 |
| 2015-03-10 | 523.85 |
| 2015-03-09 | 529.97 |
| 2015-03-06 | 540.45 |
| 2015-03-05 | 543.08 |
| 2015-03-04 | 545.70 |
| 2015-03-03 | 561.42 |
| 2015-03-02 | 552.69 |
| 2015-02-27 | 550.07 |
| 2015-02-26 | 553.56 |
| 2015-02-25 | 553.56 |
| 2015-02-24 | 558.80 |
| 2015-02-23 | 563.17 |
| 2015-02-18 | 572.78 |
| 2015-02-17 | 570.16 |
| 2015-02-16 | 567.54 |
| 2015-02-13 | 557.93 |
| 2015-02-12 | 559.68 |
| 2015-02-11 | 565.79 |
| 2015-02-10 | 564.92 |
| 2015-02-09 | 557.06 |
| 2015-02-06 | 564.92 |
| 2015-02-05 | 563.17 |
| 2015-02-04 | 555.31 |
| 2015-02-03 | 548.32 |
| 2015-02-02 | 552.69 |
| 2015-01-30 | 556.18 |
| 2015-01-29 | 557.06 |
| 2015-01-28 | 547.44 |
| 2015-01-27 | 529.10 |
| 2015-01-26 | 526.47 |
| 2015-01-23 | 533.46 |
| 2015-01-22 | 520.36 |
| 2015-01-21 | 527.35 |
| 2015-01-20 | 521.23 |
| 2015-01-19 | 529.10 |
| 2015-01-16 | 524.73 |
| 2015-01-15 | 536.09 |
| 2015-01-14 | 540.45 |
| 2015-01-13 | 536.96 |
| 2015-01-12 | 531.72 |
| 2015-01-09 | 511.62 |
| 2015-01-08 | 512.49 |
| 2015-01-07 | 514.24 |
| 2015-01-06 | 512.49 |
| 2015-01-05 | 522.98 |
| 2015-01-02 | 517.74 |
| 2014-12-31 | 505.50 |
| 2014-12-30 | 505.50 |
| 2014-12-29 | 502.88 |
| 2014-12-24 | 502.88 |
| 2014-12-23 | 493.27 |
| 2014-12-22 | 498.51 |
| 2014-12-19 | 488.03 |
| 2014-12-18 | 490.65 |
| 2014-12-17 | 483.66 |
| 2014-12-16 | 483.66 |
| 2014-12-15 | 497.64 |
| 2014-12-12 | 515.12 |
| 2014-12-11 | 528.22 |
| 2014-12-10 | 526.47 |
| 2014-12-09 | 521.23 |
| 2014-12-08 | 519.48 |
| 2014-12-05 | 528.22 |
| 2014-12-04 | 518.61 |
| 2014-12-03 | 524.73 |
| 2014-12-02 | 515.99 |
| 2014-12-01 | 524.73 |
| 2014-11-28 | 526.47 |
| 2014-11-27 | 527.35 |
| 2014-11-26 | 529.97 |
| 2014-11-25 | 522.98 |
| 2014-11-24 | 521.23 |
| 2014-11-21 | 521.23 |
| 2014-11-20 | 517.74 |
| 2014-11-19 | 515.99 |
| 2014-11-18 | 519.48 |
| 2014-11-17 | 519.48 |
| 2014-11-14 | 543.95 |
| 2014-11-13 | 541.33 |
| 2014-11-12 | 525.60 |
| 2014-11-11 | 519.48 |
| 2014-11-10 | 512.49 |
| 2014-11-07 | 511.62 |
| 2014-11-06 | 511.62 |
| 2014-11-05 | 515.12 |
| 2014-11-04 | 504.63 |
| 2014-11-03 | 520.36 |
| 2014-10-31 | 517.74 |
| 2014-10-30 | 522.98 |
| 2014-10-29 | 529.10 |
| 2014-10-28 | 529.97 |
| 2014-10-27 | 530.84 |
| 2014-10-24 | 532.59 |
| 2014-10-23 | 537.83 |
| 2014-10-22 | 540.45 |
| 2014-10-21 | 533.46 |
| 2014-10-20 | 532.59 |
| 2014-10-17 | 529.10 |
| 2014-10-16 | 525.60 |
| 2014-10-15 | 533.46 |
| 2014-10-14 | 529.10 |
| 2014-10-13 | 525.60 |
| 2014-10-10 | 528.22 |
| 2014-10-09 | 529.97 |
| 2014-10-08 | 520.36 |
| 2014-10-07 | 521.23 |
| 2014-10-06 | 523.85 |
| 2014-10-03 | 533.46 |
| 2014-09-30 | 527.35 |
| 2014-09-29 | 511.62 |
| 2014-09-26 | 535.21 |
| 2014-09-25 | 535.21 |
| 2014-09-24 | 546.57 |
| 2014-09-23 | 544.82 |
| 2014-09-22 | 540.45 |
| 2014-09-19 | 546.57 |
| 2014-09-18 | 547.44 |
| 2014-09-17 | 550.94 |
| 2014-09-16 | 543.08 |
| 2014-09-15 | 557.93 |
| 2014-09-12 | 557.93 |
| 2014-09-11 | 564.92 |
| 2014-09-10 | 560.55 |
| 2014-09-08 | 560.55 |
| 2014-09-05 | 558.80 |
| 2014-09-04 | 564.92 |
| 2014-09-03 | 568.41 |
| 2014-09-02 | 560.55 |
| 2014-09-01 | 549.19 |
| 2014-08-29 | 564.04 |
| 2014-08-28 | 566.67 |
| 2014-08-27 | 571.91 |
| 2014-08-26 | 564.04 |
| 2014-08-25 | 578.02 |
| 2014-08-22 | 575.40 |
| 2014-08-21 | 567.54 |
| 2014-08-20 | 573.13 |
| 2014-08-19 | 563.58 |
| 2014-08-18 | 560.10 |
| 2014-08-15 | 562.71 |
| 2014-08-14 | 560.97 |
| 2014-08-13 | 566.18 |
| 2014-08-12 | 561.84 |
| 2014-08-11 | 542.73 |
| 2014-08-08 | 536.65 |
| 2014-08-07 | 534.92 |
| 2014-08-06 | 535.78 |
| 2014-08-05 | 535.78 |
| 2014-08-04 | 527.97 |
| 2014-08-01 | 542.73 |
| 2014-07-31 | 549.68 |
| 2014-07-30 | 558.37 |
| 2014-07-29 | 539.26 |
| 2014-07-28 | 538.39 |
| 2014-07-25 | 538.39 |
| 2014-07-24 | 553.16 |
| 2014-07-23 | 549.68 |
| 2014-07-22 | 541.86 |
| 2014-07-21 | 544.47 |
| 2014-07-18 | 541.86 |
| 2014-07-17 | 544.47 |
| 2014-07-16 | 546.21 |
| 2014-07-15 | 544.47 |
| 2014-07-14 | 538.39 |
| 2014-07-11 | 541.00 |
| 2014-07-10 | 541.86 |
| 2014-07-09 | 534.92 |
| 2014-07-08 | 536.65 |
| 2014-07-07 | 535.78 |
| 2014-07-04 | 537.52 |
| 2014-07-03 | 534.92 |
| 2014-07-02 | 536.65 |
| 2014-06-30 | 530.57 |
| 2014-06-27 | 534.05 |
| 2014-06-26 | 534.92 |
| 2014-06-25 | 529.70 |
| 2014-06-24 | 526.23 |
| 2014-06-23 | 521.02 |
| 2014-06-20 | 530.57 |
| 2014-06-19 | 532.31 |
| 2014-06-18 | 533.18 |
| 2014-06-17 | 537.52 |
| 2014-06-16 | 536.65 |
| 2014-06-13 | 531.44 |
| 2014-06-12 | 522.76 |
| 2014-06-11 | 534.92 |
| 2014-06-10 | 534.92 |
| 2014-06-09 | 532.31 |
| 2014-06-06 | 540.13 |
| 2014-06-05 | 522.76 |
| 2014-06-04 | 513.20 |
| 2014-06-03 | 523.62 |
| 2014-05-30 | 559.24 |
| 2014-05-29 | 521.89 |
| 2014-05-28 | 522.76 |
| 2014-05-27 | 516.68 |
| 2014-05-26 | 539.26 |
| 2014-05-23 | 531.44 |
| 2014-05-22 | 520.15 |
| 2014-05-21 | 520.15 |
| 2014-05-20 | 521.89 |
| 2014-05-19 | 528.84 |
| 2014-05-16 | 529.70 |
| 2014-05-15 | 532.31 |
| 2014-05-14 | 528.84 |
| 2014-05-13 | 508.86 |
| 2014-05-12 | 500.17 |
| 2014-05-09 | 492.36 |
| 2014-05-08 | 494.96 |
| 2014-05-07 | 494.96 |
| 2014-05-05 | 501.91 |
| 2014-05-02 | 495.83 |
| 2014-04-30 | 475.85 |
| 2014-04-29 | 488.88 |
| 2014-04-28 | 491.49 |
| 2014-04-25 | 496.70 |
| 2014-04-24 | 506.25 |
| 2014-04-23 | 497.57 |
| 2014-04-22 | 506.25 |
| 2014-04-17 | 495.83 |
| 2014-04-16 | 501.04 |
| 2014-04-15 | 504.52 |
| 2014-04-14 | 501.04 |
| 2014-04-11 | 492.36 |
| 2014-04-10 | 490.62 |
| 2014-04-09 | 489.75 |
| 2014-04-08 | 488.01 |
| 2014-04-07 | 490.62 |
| 2014-04-04 | 486.28 |
| 2014-04-03 | 487.14 |
| 2014-04-02 | 492.36 |
| 2014-04-01 | 484.54 |
| 2014-03-31 | 486.28 |
| 2014-03-28 | 478.46 |
| 2014-03-27 | 473.25 |
| 2014-03-26 | 468.04 |
| 2014-03-25 | 470.64 |
| 2014-03-24 | 474.12 |
| 2014-03-21 | 473.25 |
| 2014-03-20 | 461.96 |
| 2014-03-19 | 475.85 |
| 2014-03-18 | 477.54 |
| 2014-03-17 | 463.19 |
| 2014-03-14 | 467.41 |
| 2014-03-13 | 472.48 |
| 2014-03-12 | 463.19 |
| 2014-03-11 | 467.41 |
| 2014-03-10 | 443.77 |
| 2014-03-07 | 456.43 |
| 2014-03-06 | 453.90 |
| 2014-03-05 | 454.74 |
| 2014-03-04 | 453.90 |
| 2014-03-03 | 453.90 |
| 2014-02-28 | 447.15 |
| 2014-02-27 | 453.90 |
| 2014-02-26 | 442.92 |
| 2014-02-25 | 437.86 |
| 2014-02-24 | 437.86 |
| 2014-02-21 | 459.81 |
| 2014-02-20 | 452.21 |
| 2014-02-19 | 447.99 |
| 2014-02-18 | 437.86 |
| 2014-02-17 | 442.92 |
| 2014-02-14 | 439.55 |
| 2014-02-13 | 435.32 |
| 2014-02-12 | 443.77 |
| 2014-02-11 | 437.01 |
| 2014-02-10 | 430.26 |
| 2014-02-07 | 425.19 |
| 2014-02-06 | 426.04 |
| 2014-02-05 | 418.44 |
| 2014-02-04 | 419.28 |
| 2014-01-30 | 418.44 |
| 2014-01-29 | 431.95 |
| 2014-01-28 | 429.41 |
| 2014-01-27 | 423.50 |
| 2014-01-24 | 446.30 |
| 2014-01-23 | 463.19 |
| 2014-01-22 | 470.79 |
| 2014-01-21 | 470.79 |
| 2014-01-20 | 469.94 |
| 2014-01-17 | 467.41 |
| 2014-01-16 | 469.10 |
| 2014-01-15 | 466.57 |
| 2014-01-14 | 464.88 |
| 2014-01-13 | 462.34 |
| 2014-01-10 | 476.70 |
| 2014-01-09 | 465.72 |
| 2014-01-08 | 464.88 |
| 2014-01-07 | 454.74 |
| 2014-01-06 | 456.43 |
| 2014-01-03 | 461.50 |
| 2014-01-02 | 466.57 |
| 2013-12-31 | 464.03 |
| 2013-12-30 | 457.28 |
| 2013-12-27 | 461.50 |
| 2013-12-24 | 473.32 |
| 2013-12-23 | 463.19 |
| 2013-12-20 | 462.34 |
| 2013-12-19 | 450.52 |
| 2013-12-18 | 466.57 |
| 2013-12-17 | 475.85 |
| 2013-12-16 | 479.23 |
| 2013-12-13 | 469.94 |
| 2013-12-12 | 475.01 |
| 2013-12-11 | 474.16 |
| 2013-12-10 | 475.85 |
| 2013-12-09 | 482.61 |
| 2013-12-06 | 482.61 |
| 2013-12-05 | 485.14 |
| 2013-12-04 | 484.30 |
| 2013-12-03 | 496.96 |
| 2013-12-02 | 507.94 |
| 2013-11-29 | 507.94 |
| 2013-11-28 | 507.94 |
| 2013-11-27 | 507.09 |
| 2013-11-26 | 511.32 |
| 2013-11-25 | 507.94 |
| 2013-11-22 | 510.47 |
| 2013-11-21 | 503.72 |
| 2013-11-20 | 501.18 |
| 2013-11-19 | 505.41 |
| 2013-11-18 | 496.96 |
| 2013-11-15 | 500.34 |
| 2013-11-14 | 493.59 |
| 2013-11-13 | 488.52 |
| 2013-11-12 | 491.05 |
| 2013-11-11 | 485.14 |
| 2013-11-08 | 486.83 |
| 2013-11-07 | 490.21 |
| 2013-11-06 | 493.59 |
| 2013-11-05 | 492.74 |
| 2013-11-04 | 497.81 |
| 2013-11-01 | 498.65 |
| 2013-10-31 | 512.16 |
| 2013-10-30 | 511.32 |
| 2013-10-29 | 513.01 |
| 2013-10-28 | 507.94 |
| 2013-10-25 | 507.09 |
| 2013-10-24 | 497.81 |
| 2013-10-23 | 505.41 |
| 2013-10-22 | 514.69 |
| 2013-10-21 | 518.92 |
| 2013-10-18 | 508.78 |
| 2013-10-17 | 507.09 |
| 2013-10-16 | 502.03 |
| 2013-10-15 | 499.50 |
| 2013-10-11 | 504.56 |
| 2013-10-10 | 493.59 |
| 2013-10-09 | 485.14 |
| 2013-10-08 | 475.85 |
| 2013-10-07 | 474.16 |
| 2013-10-04 | 484.30 |
| 2013-10-03 | 489.36 |
| 2013-10-02 | 495.27 |
| 2013-09-30 | 483.45 |
| 2013-09-27 | 491.90 |
| 2013-09-26 | 490.21 |
| 2013-09-25 | 490.21 |
| 2013-09-24 | 488.52 |
| 2013-09-23 | 496.12 |
| 2013-09-19 | 502.87 |
| 2013-09-18 | 478.39 |
| 2013-09-17 | 477.54 |
| 2013-09-16 | 476.70 |
| 2013-09-13 | 472.48 |
| 2013-09-12 | 477.54 |
| 2013-09-11 | 480.08 |
| 2013-09-10 | 479.23 |
| 2013-09-09 | 475.85 |
| 2013-09-06 | 467.41 |
| 2013-09-05 | 477.54 |
| 2013-09-04 | 471.63 |
| 2013-09-03 | 480.08 |
| 2013-09-02 | 474.16 |
| 2013-08-30 | 469.10 |
| 2013-08-29 | 462.34 |
| 2013-08-28 | 459.81 |
| 2013-08-27 | 473.32 |
| 2013-08-26 | 481.76 |
| 2013-08-23 | 470.79 |
| 2013-08-22 | 464.03 |
| 2013-08-21 | 482.61 |
| 2013-08-20 | 479.23 |
| 2013-08-19 | 485.99 |
| 2013-08-16 | 499.50 |
| 2013-08-15 | 497.47 |
| 2013-08-13 | 499.15 |
| 2013-08-12 | 484.88 |
| 2013-08-09 | 488.24 |
| 2013-08-08 | 480.69 |
| 2013-08-07 | 477.33 |
| 2013-08-06 | 478.17 |
| 2013-08-05 | 486.56 |
| 2013-08-02 | 465.58 |
| 2013-08-01 | 452.99 |
| 2013-07-31 | 452.99 |
| 2013-07-30 | 447.96 |
| 2013-07-29 | 450.48 |
| 2013-07-26 | 452.16 |
| 2013-07-25 | 454.67 |
| 2013-07-24 | 463.90 |
| 2013-07-23 | 455.51 |
| 2013-07-22 | 445.44 |
| 2013-07-19 | 453.83 |
| 2013-07-18 | 455.51 |
| 2013-07-17 | 458.03 |
| 2013-07-16 | 442.92 |
| 2013-07-15 | 455.51 |
| 2013-07-12 | 458.03 |
| 2013-07-11 | 461.39 |
| 2013-07-10 | 460.55 |
| 2013-07-09 | 465.58 |
| 2013-07-08 | 448.80 |
| 2013-07-05 | 457.19 |
| 2013-07-04 | 453.83 |
| 2013-07-03 | 449.64 |
| 2013-07-02 | 456.35 |
| 2013-06-28 | 464.74 |
| 2013-06-27 | 445.44 |
| 2013-06-26 | 438.73 |
| 2013-06-25 | 419.43 |
| 2013-06-24 | 420.27 |
| 2013-06-21 | 428.66 |
| 2013-06-20 | 446.28 |
| 2013-06-19 | 466.42 |
| 2013-06-18 | 472.29 |
| 2013-06-17 | 463.90 |
| 2013-06-14 | 456.35 |
| 2013-06-13 | 438.73 |
| 2013-06-11 | 437.05 |
| 2013-06-10 | 453.83 |
| 2013-06-07 | 452.16 |
| 2013-06-06 | 451.32 |
| 2013-06-05 | 464.74 |
| 2013-06-04 | 490.76 |
| 2013-06-03 | 480.69 |
| 2013-05-31 | 480.69 |
| 2013-05-30 | 475.65 |
| 2013-05-29 | 492.43 |
| 2013-05-28 | 508.38 |
| 2013-05-27 | 508.38 |
| 2013-05-24 | 520.97 |
| 2013-05-23 | 511.73 |
| 2013-05-22 | 518.45 |
| 2013-05-21 | 518.45 |
| 2013-05-20 | 530.20 |
| 2013-05-16 | 536.91 |
| 2013-05-15 | 539.43 |
| 2013-05-14 | 536.07 |
| 2013-05-13 | 536.07 |
| 2013-05-10 | 552.01 |
| 2013-05-09 | 560.40 |
| 2013-05-08 | 557.89 |
| 2013-05-07 | 552.01 |
| 2013-05-06 | 548.66 |
| 2013-05-03 | 546.98 |
| 2013-05-02 | 546.98 |
| 2013-04-30 | 545.30 |
| 2013-04-29 | 541.94 |
| 2013-04-26 | 540.27 |
| 2013-04-25 | 541.10 |
| 2013-04-24 | 541.94 |
| 2013-04-23 | 523.48 |
| 2013-04-22 | 525.16 |
| 2013-04-19 | 522.64 |
| 2013-04-18 | 521.80 |
| 2013-04-17 | 531.03 |
| 2013-04-16 | 526.00 |
| 2013-04-15 | 530.20 |
| 2013-04-12 | 538.59 |
| 2013-04-11 | 535.23 |
| 2013-04-10 | 531.03 |
| 2013-04-09 | 536.07 |
| 2013-04-08 | 536.91 |
| 2013-04-05 | 541.94 |
| 2013-04-03 | 554.53 |
| 2013-04-02 | 552.01 |
| 2013-03-28 | 557.89 |
| 2013-03-27 | 547.82 |
| 2013-03-26 | 531.87 |
| 2013-03-25 | 534.39 |
| 2013-03-22 | 526.84 |
| 2013-03-21 | 521.80 |
| 2013-03-20 | 518.45 |
| 2013-03-19 | 526.00 |
| 2013-03-18 | 528.85 |
| 2013-03-15 | 523.10 |
| 2013-03-14 | 546.12 |
| 2013-03-13 | 559.27 |
| 2013-03-12 | 554.34 |
| 2013-03-11 | 548.58 |
| 2013-03-08 | 555.98 |
| 2013-03-07 | 555.16 |
| 2013-03-06 | 550.23 |
| 2013-03-05 | 560.91 |
| 2013-03-04 | 557.62 |
| 2013-03-01 | 556.80 |
| 2013-02-28 | 555.98 |
| 2013-02-27 | 543.65 |
| 2013-02-26 | 528.03 |
| 2013-02-25 | 540.36 |
| 2013-02-22 | 528.85 |
| 2013-02-21 | 530.50 |
| 2013-02-20 | 532.96 |
| 2013-02-19 | 536.25 |
| 2013-02-18 | 542.01 |
| 2013-02-15 | 535.43 |
| 2013-02-14 | 541.18 |
| 2013-02-08 | 536.25 |
| 2013-02-07 | 537.07 |
| 2013-02-06 | 533.79 |
| 2013-02-05 | 541.18 |
| 2013-02-04 | 541.18 |
| 2013-02-01 | 542.01 |
| 2013-01-31 | 542.01 |
| 2013-01-30 | 542.83 |
| 2013-01-29 | 541.18 |
| 2013-01-28 | 536.25 |
| 2013-01-25 | 537.90 |
| 2013-01-24 | 539.54 |
| 2013-01-23 | 532.96 |
| 2013-01-22 | 540.36 |
| 2013-01-21 | 541.18 |
| 2013-01-18 | 536.25 |
| 2013-01-17 | 538.72 |
| 2013-01-16 | 547.76 |
| 2013-01-15 | 544.47 |
| 2013-01-14 | 552.69 |
| 2013-01-11 | 542.83 |
| 2013-01-10 | 551.05 |
| 2013-01-09 | 547.76 |
| 2013-01-08 | 532.96 |
| 2013-01-07 | 533.79 |
| 2013-01-04 | 526.39 |
| 2013-01-03 | 528.03 |
| 2013-01-02 | 526.39 |
| 2012-12-31 | 512.41 |
| 2012-12-28 | 513.23 |
| 2012-12-27 | 514.06 |
| 2012-12-24 | 512.41 |
| 2012-12-21 | 501.73 |
| 2012-12-20 | 514.88 |
| 2012-12-19 | 511.59 |
| 2012-12-18 | 510.77 |
| 2012-12-17 | 518.99 |
| 2012-12-14 | 523.92 |
| 2012-12-13 | 518.99 |
| 2012-12-12 | 522.28 |
| 2012-12-11 | 519.81 |
| 2012-12-10 | 517.34 |
| 2012-12-07 | 517.34 |
| 2012-12-06 | 509.95 |
| 2012-12-05 | 509.95 |
| 2012-12-04 | 506.66 |
| 2012-12-03 | 514.06 |
| 2012-11-30 | 514.06 |
| 2012-11-29 | 512.41 |
| 2012-11-28 | 505.01 |
| 2012-11-27 | 510.77 |
| 2012-11-26 | 514.88 |
| 2012-11-23 | 505.01 |
| 2012-11-22 | 505.01 |
| 2012-11-21 | 494.33 |
| 2012-11-20 | 483.64 |
| 2012-11-19 | 476.24 |
| 2012-11-16 | 473.78 |
| 2012-11-15 | 477.89 |
| 2012-11-14 | 478.71 |
| 2012-11-13 | 474.60 |
| 2012-11-12 | 484.46 |
| 2012-11-09 | 481.18 |
| 2012-11-08 | 485.29 |
| 2012-11-07 | 484.46 |
| 2012-11-06 | 481.18 |
| 2012-11-05 | 478.71 |
| 2012-11-02 | 471.31 |
| 2012-11-01 | 463.91 |
| 2012-10-31 | 463.09 |
| 2012-10-30 | 461.45 |
| 2012-10-29 | 458.98 |
| 2012-10-26 | 463.91 |
| 2012-10-25 | 467.20 |
| 2012-10-24 | 465.56 |
| 2012-10-22 | 463.09 |
| 2012-10-19 | 464.73 |
| 2012-10-18 | 467.20 |
| 2012-10-17 | 472.95 |
| 2012-10-16 | 469.67 |
| 2012-10-15 | 471.31 |
| 2012-10-12 | 468.02 |
| 2012-10-11 | 465.56 |
| 2012-10-10 | 477.07 |
| 2012-10-09 | 472.95 |
| 2012-10-08 | 472.95 |
| 2012-10-05 | 483.64 |
| 2012-10-04 | 481.18 |
| 2012-10-03 | 486.11 |
| 2012-09-28 | 480.35 |
| 2012-09-27 | 480.35 |
| 2012-09-26 | 469.67 |
| 2012-09-25 | 476.24 |
| 2012-09-24 | 477.89 |
| 2012-09-21 | 472.95 |
| 2012-09-20 | 468.02 |
| 2012-09-19 | 482.00 |
| 2012-09-18 | 478.71 |
| 2012-09-17 | 475.42 |
| 2012-09-14 | 485.29 |
| 2012-09-13 | 473.78 |
| 2012-09-12 | 477.07 |
| 2012-09-11 | 473.78 |
| 2012-09-10 | 473.78 |
| 2012-09-07 | 474.60 |
| 2012-09-06 | 469.67 |
| 2012-09-05 | 460.62 |
| 2012-09-04 | 464.73 |
| 2012-09-03 | 467.20 |
| 2012-08-31 | 472.13 |
| 2012-08-30 | 469.67 |
| 2012-08-29 | 474.60 |
| 2012-08-28 | 472.13 |
| 2012-08-27 | 472.95 |
| 2012-08-24 | 468.02 |
| 2012-08-23 | 467.20 |
| 2012-08-22 | 458.98 |
| 2012-08-21 | 446.65 |
| 2012-08-20 | 449.94 |
| 2012-08-17 | 453.23 |
| 2012-08-16 | 445.83 |
| 2012-08-15 | 453.72 |
| 2012-08-14 | 447.99 |
| 2012-08-13 | 455.36 |
| 2012-08-10 | 455.36 |
| 2012-08-09 | 459.44 |
| 2012-08-08 | 456.99 |
| 2012-08-07 | 456.99 |
| 2012-08-06 | 469.26 |
| 2012-08-03 | 448.81 |
| 2012-08-02 | 447.18 |
| 2012-08-01 | 438.18 |
| 2012-07-31 | 436.54 |
| 2012-07-30 | 426.73 |
| 2012-07-27 | 421.00 |
| 2012-07-26 | 416.10 |
| 2012-07-25 | 416.91 |
| 2012-07-24 | 416.91 |
| 2012-07-23 | 428.36 |
| 2012-07-20 | 433.27 |
| 2012-07-19 | 432.45 |
| 2012-07-18 | 432.45 |
| 2012-07-17 | 434.91 |
| 2012-07-16 | 427.55 |
| 2012-07-13 | 428.36 |
| 2012-07-12 | 421.82 |
| 2012-07-11 | 433.27 |
| 2012-07-10 | 415.28 |
| 2012-07-09 | 411.19 |
| 2012-07-06 | 421.82 |
| 2012-07-05 | 413.64 |
| 2012-07-04 | 399.74 |
| 2012-07-03 | 395.65 |
| 2012-06-29 | 379.29 |
| 2012-06-28 | 375.20 |
| 2012-06-27 | 379.29 |
| 2012-06-26 | 384.20 |
| 2012-06-25 | 380.93 |
| 2012-06-22 | 380.93 |
| 2012-06-21 | 394.01 |
| 2012-06-20 | 401.37 |
| 2012-06-19 | 400.56 |
| 2012-06-18 | 403.01 |
| 2012-06-15 | 394.01 |
| 2012-06-14 | 396.47 |
| 2012-06-13 | 401.37 |
| 2012-06-12 | 397.28 |
| 2012-06-11 | 403.01 |
| 2012-06-08 | 398.92 |
| 2012-06-07 | 400.56 |
| 2012-06-06 | 405.46 |
| 2012-06-05 | 383.38 |
| 2012-06-04 | 388.29 |
| 2012-06-01 | 401.37 |
| 2012-05-31 | 400.56 |
| 2012-05-30 | 416.91 |
| 2012-05-29 | 420.19 |
| 2012-05-28 | 407.10 |
| 2012-05-25 | 404.65 |
| 2012-05-24 | 405.46 |
| 2012-05-23 | 407.10 |
| 2012-05-22 | 418.55 |
| 2012-05-21 | 421.00 |
| 2012-05-18 | 418.55 |
| 2012-05-17 | 423.46 |
| 2012-05-16 | 417.73 |
| 2012-05-15 | 437.53 |
| 2012-05-14 | 437.53 |
| 2012-05-11 | 429.50 |
| 2012-05-10 | 431.11 |
| 2012-05-09 | 438.33 |
| 2012-05-08 | 447.15 |
| 2012-05-07 | 436.72 |
| 2012-05-04 | 458.38 |
| 2012-05-03 | 459.19 |
| 2012-05-02 | 464.00 |
| 2012-04-30 | 464.00 |
| 2012-04-27 | 460.79 |
| 2012-04-26 | 453.57 |
| 2012-04-25 | 439.13 |
| 2012-04-24 | 435.12 |
| 2012-04-23 | 427.10 |
| 2012-04-20 | 425.49 |
| 2012-04-19 | 421.48 |
| 2012-04-18 | 411.85 |
| 2012-04-17 | 411.05 |
| 2012-04-16 | 415.86 |
| 2012-04-13 | 409.45 |
| 2012-04-12 | 412.65 |
| 2012-04-11 | 411.05 |
| 2012-04-10 | 412.65 |
| 2012-04-05 | 415.86 |
| 2012-04-03 | 419.87 |
| 2012-04-02 | 411.85 |
| 2012-03-30 | 399.02 |
| 2012-03-29 | 399.02 |
| 2012-03-28 | 409.45 |
| 2012-03-27 | 414.26 |
| 2012-03-26 | 403.83 |
| 2012-03-23 | 409.45 |
| 2012-03-22 | 419.87 |
| 2012-03-21 | 422.28 |
| 2012-03-20 | 425.49 |
| 2012-03-19 | 420.68 |
| 2012-03-16 | 423.08 |
| 2012-03-15 | 419.87 |
| 2012-03-14 | 426.29 |
| 2012-03-13 | 424.69 |
| 2012-03-12 | 427.10 |
| 2012-03-09 | 430.30 |
| 2012-03-08 | 436.72 |
| 2012-03-07 | 443.14 |
| 2012-03-06 | 443.94 |
| 2012-03-05 | 447.15 |
| 2012-03-02 | 439.93 |
| 2012-03-01 | 439.13 |
| 2012-02-29 | 443.14 |
| 2012-02-28 | 439.13 |
| 2012-02-27 | 428.70 |
| 2012-02-24 | 443.94 |
| 2012-02-23 | 437.53 |
| 2012-02-22 | 444.75 |
| 2012-02-21 | 442.34 |
| 2012-02-20 | 441.54 |
| 2012-02-17 | 439.93 |
| 2012-02-16 | 423.89 |
| 2012-02-15 | 432.71 |
| 2012-02-14 | 411.05 |
| 2012-02-13 | 391.80 |
| 2012-02-10 | 392.60 |
| 2012-02-09 | 390.99 |
| 2012-02-08 | 385.38 |
| 2012-02-07 | 383.77 |
| 2012-02-06 | 385.38 |
| 2012-02-03 | 387.78 |
| 2012-02-02 | 385.38 |
| 2012-02-01 | 385.38 |
| 2012-01-31 | 389.39 |
| 2012-01-30 | 382.97 |
| 2012-01-27 | 381.37 |
| 2012-01-26 | 382.17 |
| 2012-01-20 | 382.97 |
| 2012-01-19 | 378.96 |
| 2012-01-18 | 351.68 |
| 2012-01-17 | 357.30 |
| 2012-01-16 | 346.07 |
| 2012-01-13 | 346.07 |
| 2012-01-12 | 323.60 |
| 2012-01-11 | 320.39 |
| 2012-01-10 | 321.19 |
| 2012-01-09 | 317.99 |
| 2012-01-06 | 322.00 |
| 2012-01-05 | 317.18 |
| 2012-01-04 | 320.39 |
| 2012-01-03 | 314.78 |
| 2011-12-30 | 309.16 |
| 2011-12-29 | 313.17 |
| 2011-12-28 | 314.78 |
| 2011-12-23 | 314.78 |
| 2011-12-22 | 313.97 |
| 2011-12-21 | 309.16 |
| 2011-12-20 | 308.36 |
| 2011-12-19 | 301.94 |
| 2011-12-16 | 303.54 |
| 2011-12-15 | 301.94 |
| 2011-12-14 | 309.16 |
| 2011-12-13 | 297.93 |
| 2011-12-12 | 293.12 |
| 2011-12-09 | 290.71 |
| 2011-12-08 | 301.14 |
| 2011-12-07 | 296.32 |
| 2011-12-06 | 298.73 |
| 2011-12-05 | 306.75 |
| 2011-12-02 | 298.73 |
| 2011-12-01 | 299.53 |
| 2011-11-30 | 289.10 |
| 2011-11-29 | 289.10 |
| 2011-11-28 | 285.09 |
| 2011-11-25 | 281.08 |
| 2011-11-24 | 284.29 |
| 2011-11-23 | 281.88 |
| 2011-11-22 | 293.12 |
| 2011-11-21 | 295.52 |
| 2011-11-18 | 303.54 |
| 2011-11-17 | 307.56 |
| 2011-11-16 | 316.38 |
| 2011-11-15 | 324.40 |
| 2011-11-14 | 313.17 |
| 2011-11-11 | 308.36 |
| 2011-11-10 | 306.75 |
| 2011-11-09 | 326.01 |
| 2011-11-08 | 321.19 |
| 2011-11-07 | 326.81 |
| 2011-11-04 | 325.21 |
| 2011-11-03 | 315.58 |
| 2011-11-02 | 322.80 |
| 2011-11-01 | 324.40 |
| 2011-10-31 | 340.45 |
| 2011-10-28 | 347.67 |
| 2011-10-27 | 337.24 |
| 2011-10-26 | 313.17 |
| 2011-10-25 | 320.39 |
| 2011-10-24 | 311.57 |
| 2011-10-21 | 297.13 |
| 2011-10-20 | 304.35 |
| 2011-10-19 | 314.78 |
| 2011-10-18 | 309.96 |
| 2011-10-17 | 335.64 |
| 2011-10-14 | 329.22 |
| 2011-10-13 | 326.81 |
| 2011-10-12 | 335.64 |
| 2011-10-11 | 325.21 |
| 2011-10-10 | 311.57 |
| 2011-10-07 | 308.36 |
| 2011-10-06 | 286.70 |
| 2011-10-04 | 269.05 |
| 2011-10-03 | 269.85 |
| 2011-09-30 | 282.69 |
| 2011-09-28 | 306.75 |
| 2011-09-27 | 303.54 |
| 2011-09-26 | 291.51 |
| 2011-09-23 | 311.57 |
| 2011-09-22 | 305.15 |
| 2011-09-21 | 325.21 |
| 2011-09-20 | 324.40 |
| 2011-09-19 | 327.61 |
| 2011-09-16 | 326.01 |
| 2011-09-15 | 339.65 |
| 2011-09-14 | 333.23 |
| 2011-09-12 | 346.87 |
| 2011-09-09 | 370.94 |
| 2011-09-08 | 382.17 |
| 2011-09-07 | 391.80 |
| 2011-09-06 | 387.78 |
| 2011-09-05 | 390.99 |
| 2011-09-02 | 403.83 |
| 2011-09-01 | 400.62 |
| 2011-08-31 | 408.64 |
| 2011-08-30 | 397.41 |
| 2011-08-29 | 386.18 |
| 2011-08-26 | 391.80 |
| 2011-08-25 | 390.99 |
| 2011-08-24 | 386.18 |
| 2011-08-23 | 387.78 |
| 2011-08-22 | 381.37 |
| 2011-08-19 | 395.00 |
| 2011-08-18 | 426.29 |
| 2011-08-17 | 431.08 |
| 2011-08-16 | 431.08 |
| 2011-08-15 | 431.88 |
| 2011-08-12 | 437.47 |
| 2011-08-11 | 439.87 |
| 2011-08-10 | 447.06 |
| 2011-08-09 | 418.31 |
| 2011-08-08 | 425.49 |
| 2011-08-05 | 443.06 |
| 2011-08-04 | 459.04 |
| 2011-08-03 | 481.40 |
| 2011-08-02 | 490.18 |
| 2011-08-01 | 488.59 |
| 2011-07-29 | 483.00 |
| 2011-07-28 | 490.98 |
| 2011-07-27 | 484.59 |
| 2011-07-26 | 482.20 |
| 2011-07-25 | 483.00 |
| 2011-07-22 | 486.19 |
| 2011-07-21 | 487.79 |
| 2011-07-20 | 483.79 |
| 2011-07-19 | 478.20 |
| 2011-07-18 | 483.79 |
| 2011-07-15 | 482.20 |
| 2011-07-14 | 490.18 |
| 2011-07-13 | 494.18 |
| 2011-07-12 | 489.38 |
| 2011-07-11 | 494.97 |
| 2011-07-08 | 494.97 |
| 2011-07-07 | 490.18 |
| 2011-07-06 | 494.18 |
| 2011-07-05 | 498.97 |
| 2011-07-04 | 514.14 |
| 2011-06-30 | 514.14 |
| 2011-06-29 | 514.94 |
| 2011-06-28 | 502.16 |
| 2011-06-27 | 504.56 |
| 2011-06-24 | 500.57 |
| 2011-06-23 | 498.97 |
| 2011-06-22 | 490.18 |
| 2011-06-21 | 490.98 |
| 2011-06-20 | 485.39 |
| 2011-06-17 | 495.77 |
| 2011-06-16 | 494.18 |
| 2011-06-15 | 502.16 |
| 2011-06-14 | 506.95 |
| 2011-06-13 | 504.56 |
| 2011-06-10 | 506.95 |
| 2011-06-09 | 518.93 |
| 2011-06-08 | 506.95 |
| 2011-06-07 | 509.35 |
| 2011-06-03 | 506.16 |
| 2011-06-02 | 512.54 |
| 2011-06-01 | 514.94 |
| 2011-05-31 | 512.54 |
| 2011-05-30 | 524.52 |
| 2011-05-27 | 512.54 |
| 2011-05-26 | 498.17 |
| 2011-05-25 | 503.76 |
| 2011-05-24 | 513.34 |
| 2011-05-23 | 516.54 |
| 2011-05-20 | 518.93 |
| 2011-05-19 | 514.94 |
| 2011-05-18 | 506.16 |
| 2011-05-17 | 498.97 |
| 2011-05-16 | 510.15 |
| 2011-05-13 | 514.94 |
| 2011-05-12 | 506.95 |
| 2011-05-11 | 510.15 |
| 2011-05-09 | 495.77 |
| 2011-05-06 | 486.19 |
| 2011-05-05 | 478.20 |
| 2011-05-04 | 486.19 |
| 2011-05-03 | 472.61 |
| 2011-04-29 | 469.42 |
| 2011-04-28 | 466.28 |
| 2011-04-27 | 456.85 |
| 2011-04-26 | 448.21 |
| 2011-04-21 | 444.29 |
| 2011-04-20 | 434.86 |
| 2011-04-19 | 432.50 |
| 2011-04-18 | 441.93 |
| 2011-04-15 | 434.08 |
| 2011-04-14 | 439.57 |
| 2011-04-13 | 441.14 |
| 2011-04-12 | 438.00 |
| 2011-04-11 | 448.21 |
| 2011-04-08 | 455.28 |
| 2011-04-07 | 442.72 |
| 2011-04-06 | 434.08 |
| 2011-04-04 | 423.08 |
| 2011-04-01 | 399.52 |
| 2011-03-31 | 402.66 |
| 2011-03-30 | 401.87 |
| 2011-03-29 | 394.02 |
| 2011-03-28 | 399.52 |
| 2011-03-25 | 397.16 |
| 2011-03-24 | 408.16 |
| 2011-03-23 | 408.94 |
| 2011-03-22 | 416.01 |
| 2011-03-21 | 427.01 |
| 2011-03-18 | 419.94 |
| 2011-03-17 | 388.52 |
| 2011-03-16 | 410.51 |
| 2011-03-15 | 402.66 |
| 2011-03-14 | 426.22 |
| 2011-03-11 | 416.01 |
| 2011-03-10 | 434.08 |
| 2011-03-09 | 460.78 |
| 2011-03-08 | 459.99 |
| 2011-03-07 | 459.21 |
| 2011-03-04 | 464.71 |
| 2011-03-03 | 459.99 |
| 2011-03-02 | 455.28 |
| 2011-03-01 | 461.56 |
| 2011-02-28 | 449.78 |
| 2011-02-25 | 449.78 |
| 2011-02-24 | 445.07 |
| 2011-02-23 | 445.07 |
| 2011-02-22 | 445.86 |
| 2011-02-21 | 459.99 |
| 2011-02-18 | 456.85 |
| 2011-02-17 | 451.35 |
| 2011-02-16 | 450.57 |
| 2011-02-15 | 441.93 |
| 2011-02-14 | 447.43 |
| 2011-02-11 | 439.57 |
| 2011-02-10 | 423.08 |
| 2011-02-09 | 440.36 |
| 2011-02-08 | 468.63 |
| 2011-02-07 | 489.05 |
| 2011-02-02 | 487.48 |
| 2011-02-01 | 492.20 |
| 2011-01-31 | 484.34 |
| 2011-01-28 | 485.91 |
| 2011-01-27 | 492.20 |
| 2011-01-26 | 481.99 |
| 2011-01-25 | 481.20 |
| 2011-01-24 | 478.84 |
| 2011-01-21 | 478.84 |
| 2011-01-20 | 484.34 |
| 2011-01-19 | 489.05 |
| 2011-01-18 | 500.05 |
| 2011-01-17 | 503.98 |
| 2011-01-14 | 474.13 |
| 2011-01-13 | 473.35 |
| 2011-01-12 | 490.62 |
| 2011-01-11 | 495.34 |
| 2011-01-10 | 496.91 |
| 2011-01-07 | 507.12 |
| 2011-01-06 | 512.62 |
| 2011-01-05 | 513.40 |
| 2011-01-04 | 509.47 |
| 2011-01-03 | 487.48 |
| 2010-12-31 | 474.92 |
| 2010-12-30 | 489.84 |
| 2010-12-29 | 469.42 |
| 2010-12-28 | 462.35 |
| 2010-12-24 | 469.42 |
| 2010-12-23 | 465.49 |
| 2010-12-22 | 472.56 |
| 2010-12-21 | 451.35 |
| 2010-12-20 | 427.79 |
| 2010-12-17 | 424.65 |
| 2010-12-16 | 437.22 |
| 2010-12-15 | 441.93 |
| 2010-12-14 | 448.21 |
| 2010-12-13 | 448.21 |
| 2010-12-10 | 439.57 |
| 2010-12-09 | 447.43 |
| 2010-12-08 | 451.35 |
| 2010-12-07 | 461.56 |
| 2010-12-06 | 452.93 |
| 2010-12-03 | 446.64 |
| 2010-12-02 | 448.21 |
| 2010-12-01 | 435.65 |
| 2010-11-30 | 406.59 |
| 2010-11-29 | 405.02 |
| 2010-11-26 | 408.94 |
| 2010-11-25 | 406.59 |
| 2010-11-24 | 420.72 |
| 2010-11-23 | 423.87 |
| 2010-11-22 | 418.37 |
| 2010-11-19 | 410.51 |
| 2010-11-18 | 410.51 |
| 2010-11-17 | 390.09 |
| 2010-11-16 | 403.44 |
| 2010-11-15 | 416.01 |
| 2010-11-12 | 430.15 |
| 2010-11-11 | 434.08 |
| 2010-11-10 | 444.29 |
| 2010-11-09 | 431.72 |
| 2010-11-08 | 443.50 |
| 2010-11-05 | 413.66 |
| 2010-11-04 | 411.30 |
| 2010-11-03 | 396.38 |
| 2010-11-02 | 398.73 |
| 2010-11-01 | 386.95 |
| 2010-10-29 | 370.46 |
| 2010-10-28 | 364.96 |
| 2010-10-27 | 364.96 |
| 2010-10-26 | 362.60 |
| 2010-10-25 | 357.89 |
| 2010-10-22 | 355.54 |
| 2010-10-21 | 347.68 |
| 2010-10-20 | 354.75 |
| 2010-10-19 | 353.18 |
| 2010-10-18 | 356.32 |
| 2010-10-15 | 363.39 |
| 2010-10-14 | 363.39 |
| 2010-10-13 | 364.96 |
| 2010-10-12 | 364.17 |
| 2010-10-11 | 363.39 |
| 2010-10-08 | 355.54 |
| 2010-10-07 | 355.54 |
| 2010-10-06 | 347.68 |
| 2010-10-05 | 338.26 |
| 2010-10-04 | 339.04 |
| 2010-09-30 | 336.69 |
| 2010-09-29 | 333.54 |
| 2010-09-28 | 328.83 |
| 2010-09-27 | 345.32 |
| 2010-09-24 | 346.90 |
| 2010-09-22 | 342.97 |
| 2010-09-21 | 347.68 |
| 2010-09-20 | 353.18 |
| 2010-09-17 | 343.75 |
| 2010-09-16 | 331.19 |
| 2010-09-15 | 332.76 |
| 2010-09-14 | 339.83 |
| 2010-09-13 | 336.69 |
| 2010-09-10 | 335.90 |
| 2010-09-09 | 328.05 |
| 2010-09-08 | 320.98 |
| 2010-09-07 | 335.90 |
| 2010-09-06 | 328.83 |
| 2010-09-03 | 305.27 |
| 2010-09-02 | 306.84 |
| 2010-09-01 | 310.77 |
| 2010-08-31 | 287.20 |
| 2010-08-30 | 280.14 |
| 2010-08-27 | 273.85 |
| 2010-08-26 | 276.21 |
| 2010-08-25 | 278.57 |
| 2010-08-24 | 279.35 |
| 2010-08-23 | 280.92 |
| 2010-08-20 | 284.85 |
| 2010-08-19 | 276.37 |
| 2010-08-18 | 279.49 |
| 2010-08-17 | 278.71 |
| 2010-08-16 | 282.61 |
| 2010-08-13 | 289.64 |
| 2010-08-12 | 288.08 |
| 2010-08-11 | 291.98 |
| 2010-08-10 | 287.30 |
| 2010-08-09 | 291.98 |
| 2010-08-06 | 293.54 |
| 2010-08-05 | 288.08 |
| 2010-08-04 | 287.30 |
| 2010-08-03 | 283.39 |
| 2010-08-02 | 281.05 |
| 2010-07-30 | 277.15 |
| 2010-07-29 | 283.39 |
| 2010-07-28 | 274.80 |
| 2010-07-27 | 271.68 |
| 2010-07-26 | 268.56 |
| 2010-07-23 | 265.43 |
| 2010-07-22 | 259.97 |
| 2010-07-21 | 256.85 |
| 2010-07-20 | 257.63 |
| 2010-07-19 | 249.82 |
| 2010-07-16 | 250.60 |
| 2010-07-15 | 249.82 |
| 2010-07-14 | 248.26 |
| 2010-07-13 | 249.82 |
| 2010-07-12 | 249.04 |
| 2010-07-09 | 249.04 |
| 2010-07-08 | 248.26 |
| 2010-07-07 | 254.50 |
| 2010-07-06 | 245.13 |
| 2010-07-05 | 247.48 |
| 2010-07-02 | 251.38 |
| 2010-06-30 | 246.69 |
| 2010-06-29 | 245.13 |
| 2010-06-28 | 247.48 |
| 2010-06-25 | 250.60 |
| 2010-06-24 | 249.82 |
| 2010-06-23 | 246.69 |
| 2010-06-22 | 245.91 |
| 2010-06-21 | 244.35 |
| 2010-06-18 | 235.76 |
| 2010-06-17 | 243.57 |
| 2010-06-15 | 231.08 |
| 2010-06-14 | 220.93 |
| 2010-06-11 | 224.83 |
| 2010-06-10 | 218.58 |
| 2010-06-09 | 220.93 |
| 2010-06-08 | 216.24 |
| 2010-06-07 | 219.36 |
| 2010-06-04 | 216.24 |
| 2010-06-03 | 215.46 |
| 2010-06-02 | 213.12 |
| 2010-06-01 | 209.84 |
| 2010-05-31 | 215.46 |
| 2010-05-28 | 218.58 |
| 2010-05-27 | 218.58 |
| 2010-05-26 | 209.84 |
| 2010-05-25 | 207.96 |
| 2010-05-24 | 227.17 |
| 2010-05-20 | 228.73 |
| 2010-05-19 | 235.76 |
| 2010-05-18 | 240.45 |
| 2010-05-17 | 241.23 |
| 2010-05-14 | 240.45 |
| 2010-05-13 | 238.10 |
| 2010-05-12 | 234.98 |
| 2010-05-11 | 233.42 |
| 2010-05-10 | 234.98 |
| 2010-05-07 | 235.76 |
| 2010-05-06 | 238.89 |
| 2010-05-05 | 249.82 |
| 2010-05-04 | 258.56 |
| 2010-05-03 | 252.46 |
| 2010-04-30 | 251.70 |
| 2010-04-29 | 248.65 |
| 2010-04-28 | 248.65 |
| 2010-04-27 | 250.93 |
| 2010-04-26 | 248.65 |
| 2010-04-23 | 245.59 |
| 2010-04-22 | 246.36 |
| 2010-04-21 | 248.65 |
| 2010-04-20 | 245.59 |
| 2010-04-19 | 244.83 |
| 2010-04-16 | 252.46 |
| 2010-04-15 | 257.04 |
| 2010-04-14 | 251.70 |
| 2010-04-13 | 248.65 |
| 2010-04-12 | 253.22 |
| 2010-04-09 | 252.46 |
| 2010-04-08 | 249.41 |
| 2010-04-07 | 251.70 |
| 2010-04-01 | 250.93 |
| 2010-03-31 | 242.54 |
| 2010-03-30 | 244.07 |
| 2010-03-29 | 241.78 |
| 2010-03-26 | 242.54 |
| 2010-03-25 | 235.68 |
| 2010-03-24 | 226.52 |
| 2010-03-23 | 230.34 |
| 2010-03-22 | 232.62 |
| 2010-03-19 | 237.20 |
| 2010-03-18 | 237.20 |
| 2010-03-17 | 238.73 |
| 2010-03-16 | 231.86 |
| 2010-03-15 | 238.73 |
| 2010-03-12 | 237.96 |
| 2010-03-11 | 237.20 |
| 2010-03-10 | 241.78 |
| 2010-03-09 | 239.49 |
| 2010-03-08 | 244.07 |
| 2010-03-05 | 224.23 |
| 2010-03-04 | 215.84 |
| 2010-03-03 | 222.71 |
| 2010-03-02 | 222.71 |
| 2010-03-01 | 218.13 |
| 2010-02-26 | 215.08 |
| 2010-02-25 | 218.13 |
| 2010-02-24 | 217.37 |
| 2010-02-23 | 215.08 |
| 2010-02-22 | 212.79 |
| 2010-02-19 | 197.84 |
| 2010-02-18 | 204.85 |
| 2010-02-17 | 209.74 |
| 2010-02-12 | 208.97 |
| 2010-02-11 | 207.45 |
| 2010-02-10 | 202.72 |
| 2010-02-09 | 196.62 |
| 2010-02-08 | 191.73 |
| 2010-02-05 | 198.14 |
| 2010-02-04 | 214.31 |
| 2010-02-03 | 221.18 |
| 2010-02-02 | 218.13 |
| 2010-02-01 | 204.55 |
| 2010-01-29 | 194.17 |
| 2010-01-28 | 200.28 |
| 2010-01-27 | 198.45 |
| 2010-01-26 | 212.79 |
| 2010-01-25 | 208.97 |
| 2010-01-22 | 214.31 |
| 2010-01-21 | 217.37 |
| 2010-01-20 | 224.23 |
| 2010-01-19 | 237.96 |
| 2010-01-18 | 230.34 |
| 2010-01-15 | 233.39 |
| 2010-01-14 | 229.57 |
| 2010-01-13 | 236.44 |
| 2010-01-12 | 239.49 |
| 2010-01-11 | 242.54 |
| 2010-01-08 | 241.02 |
| 2010-01-07 | 244.83 |
| 2010-01-06 | 246.36 |
| 2010-01-05 | 253.99 |
| 2010-01-04 | 241.78 |
| 2009-12-31 | 236.44 |
| 2009-12-30 | 234.91 |
| 2009-12-29 | 237.20 |
| 2009-12-28 | 241.78 |
| 2009-12-24 | 234.91 |
| 2009-12-23 | 233.39 |
| 2009-12-22 | 231.86 |
| 2009-12-21 | 226.52 |
| 2009-12-18 | 237.20 |
| 2009-12-17 | 238.73 |
| 2009-12-16 | 246.36 |
| 2009-12-15 | 253.99 |
| 2009-12-14 | 253.99 |
| 2009-12-11 | 252.46 |
| 2009-12-10 | 262.38 |
| 2009-12-09 | 262.38 |
| 2009-12-08 | 262.38 |
| 2009-12-07 | 262.38 |
| 2009-12-04 | 268.48 |
| 2009-12-03 | 272.30 |
| 2009-12-02 | 263.90 |
| 2009-12-01 | 247.88 |
| 2009-11-30 | 239.49 |
| 2009-11-27 | 227.28 |
| 2009-11-26 | 237.96 |
| 2009-11-25 | 246.36 |
| 2009-11-24 | 250.17 |
| 2009-11-23 | 253.99 |
| 2009-11-20 | 250.93 |
| 2009-11-19 | 250.17 |
| 2009-11-18 | 247.12 |
| 2009-11-17 | 249.41 |
| 2009-11-16 | 246.36 |
| 2009-11-13 | 241.02 |
| 2009-11-12 | 250.93 |
| 2009-11-11 | 250.17 |
| 2009-11-10 | 247.88 |
| 2009-11-09 | 253.22 |
| 2009-11-06 | 257.04 |
| 2009-11-05 | 258.56 |
| 2009-11-04 | 250.93 |
| 2009-11-03 | 243.31 |
| 2009-11-02 | 241.78 |
| 2009-10-30 | 252.46 |
| 2009-10-29 | 228.81 |
| 2009-10-28 | 236.44 |
| 2009-10-27 | 249.41 |
| 2009-10-23 | 266.95 |
| 2009-10-22 | 260.85 |
| 2009-10-21 | 260.85 |
| 2009-10-20 | 248.65 |
| 2009-10-19 | 246.36 |
| 2009-10-16 | 234.91 |
| 2009-10-15 | 237.20 |
| 2009-10-14 | 229.57 |
| 2009-10-13 | 221.94 |
| 2009-10-12 | 225.76 |
| 2009-10-09 | 226.52 |
| 2009-10-08 | 223.47 |
| 2009-10-07 | 206.69 |
| 2009-10-06 | 199.06 |
| 2009-10-05 | 196.92 |
| 2009-10-02 | 189.90 |
| 2009-09-30 | 196.01 |
| 2009-09-29 | 197.53 |
| 2009-09-28 | 194.17 |
| 2009-09-25 | 199.06 |
| 2009-09-24 | 199.67 |
| 2009-09-23 | 201.80 |
| 2009-09-22 | 205.92 |
| 2009-09-21 | 200.58 |
| 2009-09-18 | 204.85 |
| 2009-09-17 | 210.50 |
| 2009-09-16 | 199.06 |
| 2009-09-15 | 194.78 |
| 2009-09-14 | 198.45 |
| 2009-09-11 | 197.23 |
| 2009-09-10 | 196.01 |
| 2009-09-09 | 191.73 |
| 2009-09-08 | 193.26 |
| 2009-09-07 | 191.43 |
| 2009-09-04 | 183.80 |
| 2009-09-03 | 177.39 |
| 2009-09-02 | 174.03 |
| 2009-09-01 | 177.70 |
| 2009-08-31 | 177.39 |
| 2009-08-28 | 174.34 |
| 2009-08-27 | 180.44 |
| 2009-08-26 | 191.43 |
| 2009-08-25 | 194.78 |
| 2009-08-24 | 199.97 |
| 2009-08-21 | 198.45 |
| 2009-08-20 | 190.51 |
| 2009-08-19 | 191.42 |
| 2009-08-18 | 195.36 |
| 2009-08-17 | 192.63 |
| 2009-08-14 | 201.72 |
| 2009-08-13 | 207.48 |
| 2009-08-12 | 202.63 |
| 2009-08-11 | 215.05 |
| 2009-08-10 | 222.62 |
| 2009-08-07 | 218.84 |
| 2009-08-06 | 224.90 |
| 2009-08-05 | 227.17 |
| 2009-08-04 | 221.11 |
| 2009-08-03 | 234.74 |
| 2009-07-31 | 221.11 |
| 2009-07-30 | 191.72 |
| 2009-07-29 | 196.27 |
| 2009-07-28 | 203.69 |
| 2009-07-27 | 205.96 |
| 2009-07-24 | 200.51 |
| 2009-07-23 | 202.93 |
| 2009-07-22 | 201.42 |
| 2009-07-21 | 202.93 |
| 2009-07-20 | 195.36 |
| 2009-07-17 | 184.45 |
| 2009-07-16 | 183.24 |
| 2009-07-15 | 195.36 |
| 2009-07-14 | 181.12 |
| 2009-07-13 | 179.61 |
| 2009-07-10 | 171.73 |
| 2009-07-09 | 168.40 |
| 2009-07-08 | 171.12 |
| 2009-07-07 | 168.70 |
| 2009-07-06 | 176.58 |
| 2009-07-03 | 179.00 |
| 2009-07-02 | 176.88 |
| 2009-06-30 | 201.42 |
| 2009-06-29 | 201.42 |
| 2009-06-26 | 198.09 |
| 2009-06-25 | 200.81 |
| 2009-06-24 | 183.54 |
| 2009-06-23 | 177.18 |
| 2009-06-22 | 178.70 |
| 2009-06-19 | 161.13 |
| 2009-06-18 | 161.73 |
| 2009-06-17 | 177.18 |
| 2009-06-16 | 178.70 |
| 2009-06-15 | 177.18 |
| 2009-06-12 | 173.85 |
| 2009-06-11 | 172.03 |
| 2009-06-10 | 179.61 |
| 2009-06-09 | 176.58 |
| 2009-06-08 | 178.70 |
| 2009-06-05 | 181.42 |
| 2009-06-04 | 168.10 |
| 2009-06-03 | 179.00 |
| 2009-06-02 | 169.61 |
| 2009-06-01 | 172.64 |
| 2009-05-29 | 171.73 |
| 2009-05-27 | 165.97 |
| 2009-05-26 | 162.34 |
| 2009-05-25 | 153.55 |
| 2009-05-22 | 141.44 |
| 2009-05-21 | 141.74 |
| 2009-05-20 | 141.74 |
| 2009-05-19 | 142.04 |
| 2009-05-18 | 127.20 |
| 2009-05-15 | 127.20 |
| 2009-05-14 | 120.53 |
| 2009-05-13 | 127.20 |
| 2009-05-12 | 122.66 |
| 2009-05-11 | 126.29 |
| 2009-05-08 | 126.29 |
| 2009-05-07 | 128.63 |
| 2009-05-06 | 127.75 |
| 2009-05-05 | 124.54 |
| 2009-05-04 | 118.40 |
| 2009-04-30 | 106.99 |
| 2009-04-29 | 101.73 |
| 2009-04-28 | 100.56 |
| 2009-04-27 | 102.32 |
| 2009-04-24 | 104.66 |
| 2009-04-23 | 101.15 |
| 2009-04-22 | 99.98 |
| 2009-04-21 | 99.39 |
| 2009-04-20 | 104.66 |
| 2009-04-17 | 104.66 |
| 2009-04-16 | 103.49 |
| 2009-04-15 | 106.12 |
| 2009-04-14 | 105.53 |
| 2009-04-09 | 104.36 |
| 2009-04-08 | 107.58 |
| 2009-04-07 | 104.66 |
| 2009-04-06 | 105.24 |
| 2009-04-03 | 99.39 |
| 2009-04-02 | 99.10 |
| 2009-04-01 | 90.91 |
| 2009-03-31 | 91.50 |
| 2009-03-30 | 88.58 |
| 2009-03-27 | 95.30 |
| 2009-03-26 | 101.44 |
| 2009-03-25 | 96.76 |
| 2009-03-24 | 90.04 |
| 2009-03-23 | 83.90 |
| 2009-03-20 | 79.22 |
| 2009-03-19 | 81.85 |
| 2009-03-18 | 82.44 |
| 2009-03-17 | 86.24 |
| 2009-03-16 | 84.19 |
| 2009-03-13 | 82.73 |
| 2009-03-12 | 76.59 |
| 2009-03-11 | 71.91 |
| 2009-03-10 | 63.43 |
| 2009-03-09 | 55.54 |
| 2009-03-06 | 57.00 |
| 2009-03-05 | 61.09 |
| 2009-03-04 | 61.09 |
| 2009-03-03 | 65.19 |
| 2009-03-02 | 67.23 |
| 2009-02-27 | 73.66 |
| 2009-02-26 | 69.28 |
| 2009-02-25 | 77.47 |
| 2009-02-24 | 79.51 |
| 2009-02-23 | 82.44 |
| 2009-02-20 | 79.80 |
| 2009-02-19 | 82.73 |
| 2009-02-18 | 78.05 |
| 2009-02-17 | 77.76 |
| 2009-02-16 | 79.51 |
| 2009-02-13 | 80.39 |
| 2009-02-12 | 79.22 |
| 2009-02-11 | 78.64 |
| 2009-02-10 | 81.85 |
| 2009-02-09 | 81.27 |
| 2009-02-06 | 81.27 |
| 2009-02-05 | 83.31 |
| 2009-02-04 | 81.27 |
| 2009-02-03 | 81.56 |
| 2009-02-02 | 80.39 |
| 2009-01-30 | 85.65 |
| 2009-01-29 | 77.76 |
| 2009-01-23 | 73.37 |
| 2009-01-22 | 75.71 |
| 2009-01-21 | 75.13 |
| 2009-01-20 | 86.24 |
| 2009-01-19 | 86.53 |
| 2009-01-16 | 87.11 |
| 2009-01-15 | 88.28 |
| 2009-01-14 | 88.28 |
| 2009-01-13 | 88.58 |
| 2009-01-12 | 87.70 |
| 2009-01-09 | 89.74 |
| 2009-01-08 | 95.59 |
| 2009-01-07 | 104.36 |
| 2009-01-06 | 101.44 |
| 2009-01-05 | 93.55 |
| 2009-01-02 | 86.24 |
| 2008-12-31 | 83.02 |
| 2008-12-30 | 81.27 |
| 2008-12-29 | 81.27 |
| 2008-12-24 | 80.97 |
| 2008-12-23 | 85.07 |
| 2008-12-22 | 91.21 |
| 2008-12-19 | 91.21 |
| 2008-12-18 | 87.70 |
| 2008-12-17 | 83.02 |
| 2008-12-16 | 83.31 |
| 2008-12-15 | 92.67 |
| 2008-12-12 | 87.11 |
| 2008-12-11 | 94.13 |
| 2008-12-10 | 87.99 |
| 2008-12-09 | 79.22 |
| 2008-12-08 | 80.97 |
| 2008-12-05 | 71.62 |
| 2008-12-04 | 63.72 |
| 2008-12-03 | 65.19 |
| 2008-12-02 | 69.28 |
| 2008-12-01 | 80.10 |
| 2008-11-28 | 78.34 |
| 2008-11-27 | 70.74 |
| 2008-11-26 | 64.89 |
| 2008-11-25 | 57.29 |
| 2008-11-24 | 56.42 |
| 2008-11-21 | 54.95 |
| 2008-11-20 | 59.34 |
| 2008-11-19 | 59.92 |
| 2008-11-18 | 65.19 |
| 2008-11-17 | 75.42 |
| 2008-11-14 | 83.31 |
| 2008-11-13 | 77.76 |
| 2008-11-12 | 80.39 |
| 2008-11-11 | 76.59 |
| 2008-11-10 | 90.04 |
| 2008-11-07 | 92.08 |
| 2008-11-06 | 79.22 |
| 2008-11-05 | 89.45 |
| 2008-11-04 | 84.19 |
| 2008-11-03 | 85.36 |
| 2008-10-31 | 73.08 |
| 2008-10-30 | 70.74 |
| 2008-10-29 | 65.19 |
| 2008-10-28 | 71.33 |
| 2008-10-27 | 65.19 |
| 2008-10-24 | 81.27 |
| 2008-10-23 | 99.39 |
| 2008-10-22 | 113.43 |
| 2008-10-21 | 117.52 |
| 2008-10-20 | 123.66 |
| 2008-10-17 | 121.91 |
| 2008-10-16 | 116.93 |
| 2008-10-15 | 128.04 |
| 2008-10-14 | 126.58 |
| 2008-10-13 | 114.89 |
| 2008-10-10 | 104.66 |
| 2008-10-09 | 117.23 |
| 2008-10-08 | 110.50 |
| 2008-10-06 | 148.51 |
| 2008-10-03 | 162.84 |
| 2008-10-02 | 180.09 |
| 2008-09-30 | 192.07 |
| 2008-09-29 | 192.37 |
| 2008-09-26 | 197.48 |
| 2008-09-25 | 196.75 |
| 2008-09-24 | 190.90 |
| 2008-09-23 | 183.89 |
| 2008-09-22 | 195.29 |
| 2008-09-19 | 192.37 |
| 2008-09-18 | 186.81 |
| 2008-09-17 | 201.14 |
| 2008-09-16 | 204.06 |
| 2008-09-12 | 210.64 |
| 2008-09-11 | 202.60 |
| 2008-09-10 | 207.71 |
| 2008-09-09 | 211.37 |
| 2008-09-08 | 211.37 |
| 2008-09-05 | 202.60 |
| 2008-09-04 | 200.41 |
| 2008-09-03 | 210.64 |
| 2008-09-02 | 203.33 |
| 2008-09-01 | 212.83 |
| 2008-08-29 | 214.29 |
| 2008-08-28 | 201.14 |
| 2008-08-27 | 206.98 |
| 2008-08-26 | 202.60 |
| 2008-08-25 | 204.06 |
| 2008-08-21 | 199.67 |
| 2008-08-20 | 208.45 |
| 2008-08-19 | 212.10 |
| 2008-08-18 | 221.60 |
| 2008-08-15 | 236.22 |
| 2008-08-14 | 226.13 |
| 2008-08-13 | 231.22 |
| 2008-08-12 | 226.86 |
| 2008-08-11 | 226.13 |
| 2008-08-08 | 223.23 |
| 2008-08-07 | 221.05 |
| 2008-08-05 | 213.79 |
| 2008-08-04 | 215.24 |
| 2008-08-01 | 226.86 |
| 2008-07-31 | 224.68 |
| 2008-07-30 | 222.50 |
| 2008-07-29 | 219.60 |
| 2008-07-28 | 223.95 |
| 2008-07-25 | 224.68 |
| 2008-07-24 | 221.05 |
| 2008-07-23 | 217.42 |
| 2008-07-22 | 221.78 |
| 2008-07-21 | 223.23 |
| 2008-07-18 | 214.51 |
| 2008-07-17 | 217.42 |
| 2008-07-16 | 222.50 |
| 2008-07-15 | 217.42 |
| 2008-07-14 | 218.14 |
| 2008-07-11 | 224.68 |
| 2008-07-10 | 210.15 |
| 2008-07-09 | 211.61 |
| 2008-07-08 | 211.61 |
| 2008-07-07 | 215.24 |
| 2008-07-04 | 210.88 |
| 2008-07-03 | 207.25 |
| 2008-07-02 | 208.70 |
| 2008-06-30 | 210.88 |
| 2008-06-27 | 217.42 |
| 2008-06-26 | 210.15 |
| 2008-06-25 | 209.43 |
| 2008-06-24 | 198.53 |
| 2008-06-23 | 200.71 |
| 2008-06-20 | 209.43 |
| 2008-06-19 | 219.60 |
| 2008-06-18 | 226.13 |
| 2008-06-17 | 224.68 |
| 2008-06-16 | 226.13 |
| 2008-06-13 | 223.23 |
| 2008-06-12 | 221.05 |
| 2008-06-11 | 223.95 |
| 2008-06-10 | 222.50 |
| 2008-06-06 | 234.85 |
| 2008-06-05 | 238.48 |
| 2008-06-04 | 238.48 |
| 2008-06-03 | 232.67 |
| 2008-06-02 | 229.04 |
| 2008-05-30 | 223.23 |
| 2008-05-29 | 229.04 |
| 2008-05-28 | 226.13 |
| 2008-05-27 | 224.68 |
| 2008-05-26 | 227.59 |
| 2008-05-23 | 228.31 |
| 2008-05-22 | 226.13 |
| 2008-05-21 | 231.94 |
| 2008-05-20 | 241.39 |
| 2008-05-19 | 244.29 |
| 2008-05-16 | 239.93 |
| 2008-05-15 | 239.21 |
| 2008-05-14 | 234.12 |
| 2008-05-13 | 234.85 |
| 2008-05-09 | 231.22 |
| 2008-05-08 | 238.48 |
| 2008-05-07 | 239.21 |
| 2008-05-06 | 243.86 |
| 2008-05-05 | 235.31 |
| 2008-05-02 | 240.30 |
| 2008-04-30 | 221.79 |
| 2008-04-29 | 217.52 |
| 2008-04-28 | 217.52 |
| 2008-04-25 | 219.65 |
| 2008-04-24 | 222.50 |
| 2008-04-23 | 221.79 |
| 2008-04-22 | 223.21 |
| 2008-04-21 | 218.23 |
| 2008-04-18 | 221.07 |
| 2008-04-17 | 226.06 |
| 2008-04-16 | 233.18 |
| 2008-04-15 | 230.33 |
| 2008-04-14 | 223.92 |
| 2008-04-11 | 237.45 |
| 2008-04-10 | 227.48 |
| 2008-04-09 | 226.77 |
| 2008-04-08 | 234.60 |
| 2008-04-07 | 236.03 |
| 2008-04-03 | 241.72 |
| 2008-04-02 | 236.74 |
| 2008-04-01 | 226.77 |
| 2008-03-31 | 210.40 |
| 2008-03-28 | 212.53 |
| 2008-03-27 | 213.24 |
| 2008-03-26 | 218.23 |
| 2008-03-25 | 216.80 |
| 2008-03-20 | 202.57 |
| 2008-03-19 | 213.24 |
| 2008-03-18 | 199.72 |
| 2008-03-17 | 199.72 |
| 2008-03-14 | 215.38 |
| 2008-03-13 | 205.41 |
| 2008-03-12 | 214.67 |
| 2008-03-11 | 210.40 |
| 2008-03-10 | 199.01 |
| 2008-03-07 | 199.72 |
| 2008-03-06 | 200.43 |
| 2008-03-05 | 201.14 |
| 2008-03-04 | 211.82 |
| 2008-03-03 | 211.11 |
| 2008-02-29 | 211.11 |
| 2008-02-28 | 209.68 |
| 2008-02-27 | 201.85 |
| 2008-02-26 | 197.58 |
| 2008-02-25 | 185.48 |
| 2008-02-22 | 191.17 |
| 2008-02-21 | 193.31 |
| 2008-02-20 | 199.72 |
| 2008-02-19 | 196.16 |
| 2008-02-18 | 194.73 |
| 2008-02-15 | 203.28 |
| 2008-02-14 | 201.14 |
| 2008-02-13 | 197.58 |
| 2008-02-12 | 194.73 |
| 2008-02-11 | 194.02 |
| 2008-02-06 | 204.70 |
| 2008-02-05 | 216.09 |
| 2008-02-04 | 216.09 |
| 2008-02-01 | 212.53 |
| 2008-01-31 | 225.35 |
| 2008-01-30 | 236.74 |
| 2008-01-29 | 243.14 |
| 2008-01-28 | 241.01 |
| 2008-01-25 | 259.52 |
| 2008-01-24 | 238.16 |
| 2008-01-23 | 238.16 |
| 2008-01-22 | 207.55 |
| 2008-01-21 | 223.21 |
| 2008-01-18 | 241.01 |
| 2008-01-17 | 241.72 |
| 2008-01-16 | 246.70 |
| 2008-01-15 | 260.23 |
| 2008-01-14 | 265.93 |
| 2008-01-11 | 251.69 |
| 2008-01-10 | 238.87 |
| 2008-01-09 | 226.77 |
| 2008-01-08 | 216.80 |
| 2008-01-07 | 212.53 |
| 2008-01-04 | 211.82 |
| 2008-01-03 | 211.11 |
| 2008-01-02 | 214.67 |
| 2007-12-31 | 216.80 |
| 2007-12-28 | 211.82 |
| 2007-12-27 | 216.09 |
| 2007-12-24 | 213.96 |
| 2007-12-21 | 210.40 |
| 2007-12-20 | 213.96 |
| 2007-12-19 | 214.67 |
| 2007-12-18 | 211.11 |
| 2007-12-17 | 194.73 |
| 2007-12-14 | 196.87 |
| 2007-12-13 | 208.97 |
| 2007-12-12 | 213.24 |
| 2007-12-11 | 228.19 |
| 2007-12-10 | 213.24 |
| 2007-12-07 | 216.09 |
| 2007-12-06 | 216.80 |
| 2007-12-05 | 219.65 |
| 2007-12-04 | 215.38 |
| 2007-12-03 | 220.36 |
| 2007-11-30 | 214.67 |
| 2007-11-29 | 209.68 |
| 2007-11-28 | 196.87 |
| 2007-11-27 | 187.61 |
| 2007-11-26 | 193.31 |
| 2007-11-23 | 179.36 |
| 2007-11-22 | 187.61 |
| 2007-11-21 | 189.04 |
| 2007-11-20 | 205.41 |
| 2007-11-19 | 211.82 |
| 2007-11-16 | 214.67 |
| 2007-11-15 | 225.35 |
| 2007-11-14 | 228.91 |
| 2007-11-13 | 216.09 |
| 2007-11-12 | 213.24 |
| 2007-11-09 | 224.63 |
| 2007-11-08 | 217.52 |
| 2007-11-07 | 215.38 |
| 2007-11-06 | 211.82 |
| 2007-11-05 | 199.01 |
| 2007-11-02 | 214.67 |
| 2007-11-01 | 226.77 |
| 2007-10-31 | 231.75 |
| 2007-10-30 | 238.87 |
| 2007-10-29 | 238.87 |
| 2007-10-26 | 231.04 |
| 2007-10-25 | 207.55 |
| 2007-10-24 | 190.46 |
| 2007-10-23 | 194.73 |
| 2007-10-22 | 193.31 |
| 2007-10-18 | 201.85 |
| 2007-10-17 | 203.28 |
| 2007-10-16 | 200.43 |
| 2007-10-15 | 205.41 |
| 2007-10-12 | 206.12 |
| 2007-10-11 | 204.70 |
| 2007-10-10 | 207.55 |
| 2007-10-09 | 204.70 |
| 2007-10-08 | 200.43 |
| 2007-10-05 | 198.29 |
| 2007-10-04 | 206.12 |
| 2007-10-03 | 206.12 |
| 2007-10-02 | 211.11 |
| 2007-09-28 | 206.84 |
| 2007-09-27 | 206.84 |
| 2007-09-25 | 202.57 |
| 2007-09-24 | 207.55 |
| 2007-09-21 | 206.12 |
| 2007-09-20 | 214.67 |
| 2007-09-19 | 211.82 |
| 2007-09-18 | 203.28 |
| 2007-09-17 | 201.14 |
| 2007-09-14 | 207.55 |
| 2007-09-13 | 206.12 |
| 2007-09-12 | 195.45 |
| 2007-09-11 | 193.31 |
| 2007-09-10 | 191.89 |
| 2007-09-07 | 191.89 |
| 2007-09-06 | 190.46 |
| 2007-09-05 | 186.90 |
| 2007-09-04 | 183.06 |
| 2007-09-03 | 180.21 |
| 2007-08-31 | 179.64 |
| 2007-08-30 | 177.08 |
| 2007-08-29 | 171.95 |
| 2007-08-28 | 173.09 |
| 2007-08-27 | 177.36 |
| 2007-08-24 | 175.10 |
| 2007-08-23 | 175.10 |
| 2007-08-22 | 171.99 |
| 2007-08-21 | 172.83 |
| 2007-08-20 | 175.38 |
| 2007-08-17 | 162.36 |
| 2007-08-16 | 166.04 |
| 2007-08-15 | 173.97 |
| 2007-08-14 | 176.80 |
| 2007-08-13 | 180.19 |
| 2007-08-10 | 178.78 |
| 2007-08-09 | 182.17 |
| 2007-08-08 | 183.02 |
| 2007-08-07 | 183.73 |
| 2007-08-06 | 183.02 |
| 2007-08-03 | 183.02 |
| 2007-08-02 | 182.17 |
| 2007-08-01 | 183.02 |
| 2007-07-31 | 187.98 |
| 2007-07-30 | 189.39 |
| 2007-07-27 | 190.81 |
| 2007-07-26 | 190.10 |
| 2007-07-25 | 190.10 |
| 2007-07-24 | 190.81 |
| 2007-07-23 | 192.22 |
| 2007-07-20 | 192.22 |
| 2007-07-19 | 191.51 |
| 2007-07-18 | 192.93 |
| 2007-07-17 | 196.47 |
| 2007-07-16 | 196.47 |
| 2007-07-13 | 195.76 |
| 2007-07-12 | 192.22 |
| 2007-07-11 | 192.93 |
| 2007-07-10 | 194.34 |
| 2007-07-09 | 195.05 |
| 2007-07-06 | 190.81 |
| 2007-07-05 | 194.34 |
| 2007-07-04 | 193.64 |
| 2007-07-03 | 193.64 |
| 2007-06-29 | 194.34 |
| 2007-06-28 | 196.47 |
| 2007-06-27 | 195.76 |
| 2007-06-26 | 194.34 |
| 2007-06-25 | 190.81 |
| 2007-06-22 | 192.22 |
| 2007-06-21 | 197.17 |
| 2007-06-20 | 200.71 |
| 2007-06-18 | 201.42 |
| 2007-06-15 | 200.71 |
| 2007-06-14 | 200.01 |
| 2007-06-13 | 197.88 |
| 2007-06-12 | 201.42 |
| 2007-06-11 | 198.59 |
| 2007-06-08 | 195.76 |
| 2007-06-07 | 199.30 |
| 2007-06-06 | 202.13 |
| 2007-06-05 | 202.84 |
| 2007-06-04 | 207.79 |
| 2007-06-01 | 203.54 |
| 2007-05-31 | 207.08 |
| 2007-05-30 | 197.88 |
| 2007-05-29 | 194.34 |
| 2007-05-28 | 194.34 |
| 2007-05-25 | 197.17 |
| 2007-05-23 | 200.71 |
| 2007-05-22 | 198.59 |
| 2007-05-21 | 198.59 |
| 2007-05-18 | 198.59 |
| 2007-05-17 | 201.42 |
| 2007-05-16 | 200.01 |
| 2007-05-15 | 204.96 |
| 2007-05-14 | 204.25 |
| 2007-05-11 | 203.54 |
| 2007-05-10 | 199.30 |
| 2007-05-09 | 201.42 |
| 2007-05-08 | 197.17 |
| 2007-05-07 | 200.01 |
| 2007-05-04 | 200.01 |
| 2007-05-03 | 200.01 |
| 2007-05-02 | 196.47 |
| 2007-04-30 | 189.39 |
| 2007-04-27 | 190.78 |
| 2007-04-26 | 193.56 |
| 2007-04-25 | 190.78 |
| 2007-04-24 | 193.56 |
| 2007-04-23 | 192.17 |
| 2007-04-20 | 191.47 |
| 2007-04-19 | 191.47 |
| 2007-04-18 | 196.33 |
| 2007-04-17 | 198.41 |
| 2007-04-16 | 192.17 |
| 2007-04-13 | 194.94 |
| 2007-04-12 | 192.86 |
| 2007-04-11 | 191.47 |
| 2007-04-10 | 186.62 |
| 2007-04-04 | 190.09 |
| 2007-04-03 | 193.56 |
| 2007-04-02 | 194.94 |
| 2007-03-30 | 194.94 |
| 2007-03-29 | 195.64 |
| 2007-03-28 | 191.47 |
| 2007-03-27 | 185.92 |
| 2007-03-26 | 193.56 |
| 2007-03-23 | 186.62 |
| 2007-03-22 | 190.09 |
| 2007-03-21 | 188.70 |
| 2007-03-20 | 183.84 |
| 2007-03-19 | 185.23 |
| 2007-03-16 | 183.84 |
| 2007-03-15 | 186.62 |
| 2007-03-14 | 183.15 |
| 2007-03-13 | 184.53 |
| 2007-03-12 | 185.23 |
| 2007-03-09 | 183.84 |
| 2007-03-08 | 179.68 |
| 2007-03-07 | 180.37 |
| 2007-03-06 | 188.70 |
| 2007-03-05 | 184.53 |
| 2007-03-02 | 197.03 |
| 2007-03-01 | 203.97 |
| 2007-02-28 | 198.41 |
| 2007-02-27 | 199.80 |
| 2007-02-26 | 211.60 |
| 2007-02-23 | 211.60 |
| 2007-02-22 | 211.60 |
| 2007-02-21 | 208.13 |
| 2007-02-16 | 212.29 |
| 2007-02-15 | 207.44 |
| 2007-02-14 | 208.13 |
| 2007-02-13 | 203.27 |
| 2007-02-12 | 205.35 |
| 2007-02-09 | 205.35 |
| 2007-02-08 | 202.58 |
| 2007-02-07 | 199.11 |
| 2007-02-06 | 202.58 |
| 2007-02-05 | 210.91 |
| 2007-02-02 | 210.91 |
| 2007-02-01 | 201.19 |
| 2007-01-31 | 194.94 |
| 2007-01-30 | 200.50 |
| 2007-01-29 | 195.64 |
| 2007-01-26 | 191.47 |
| 2007-01-25 | 194.25 |
| 2007-01-24 | 199.11 |
| 2007-01-23 | 206.05 |
| 2007-01-22 | 215.07 |
| 2007-01-19 | 205.35 |
| 2007-01-18 | 192.17 |
| 2007-01-17 | 181.76 |
| 2007-01-16 | 185.92 |
| 2007-01-15 | 188.70 |
| 2007-01-12 | 190.78 |
| 2007-01-11 | 190.78 |
| 2007-01-10 | 192.86 |
| 2007-01-09 | 190.09 |
| 2007-01-08 | 188.70 |
| 2007-01-05 | 182.45 |
| 2007-01-04 | 180.37 |
| 2007-01-03 | 178.98 |
| 2007-01-02 | 180.37 |
| 2006-12-29 | 182.45 |
| 2006-12-28 | 183.15 |
| 2006-12-27 | 180.37 |
| 2006-12-22 | 184.53 |
| 2006-12-21 | 184.53 |
| 2006-12-20 | 186.62 |
| 2006-12-19 | 186.62 |
| 2006-12-18 | 184.53 |
| 2006-12-15 | 183.15 |
| 2006-12-14 | 182.45 |
| 2006-12-13 | 184.53 |
| 2006-12-12 | 185.23 |
| 2006-12-11 | 187.31 |
| 2006-12-08 | 179.68 |
| 2006-12-07 | 183.84 |
| 2006-12-06 | 185.23 |
| 2006-12-05 | 191.47 |
| 2006-12-04 | 192.17 |
| 2006-12-01 | 190.09 |
| 2006-11-30 | 185.23 |
| 2006-11-29 | 183.84 |
| 2006-11-28 | 176.21 |
| 2006-11-27 | 179.68 |
| 2006-11-24 | 174.26 |
| 2006-11-23 | 178.29 |
| 2006-11-22 | 181.76 |
| 2006-11-21 | 178.29 |
| 2006-11-20 | 186.62 |
| 2006-11-17 | 188.00 |
| 2006-11-16 | 183.84 |
| 2006-11-15 | 191.47 |
| 2006-11-14 | 183.84 |
| 2006-11-13 | 190.09 |
| 2006-11-10 | 191.47 |
| 2006-11-09 | 188.70 |
| 2006-11-08 | 183.84 |
| 2006-11-07 | 181.06 |
| 2006-11-06 | 175.10 |
| 2006-11-03 | 170.65 |
| 2006-11-02 | 170.65 |
| 2006-11-01 | 172.32 |
| 2006-10-31 | 172.04 |
| 2006-10-27 | 173.71 |
| 2006-10-26 | 174.54 |
| 2006-10-25 | 169.54 |
| 2006-10-24 | 174.54 |
| 2006-10-23 | 180.37 |
| 2006-10-20 | 181.06 |
| 2006-10-19 | 178.29 |
| 2006-10-18 | 179.68 |
| 2006-10-17 | 180.37 |
| 2006-10-16 | 183.15 |
| 2006-10-13 | 181.76 |
| 2006-10-12 | 177.59 |
| 2006-10-11 | 177.59 |
| 2006-10-10 | 181.76 |
| 2006-10-09 | 180.37 |
| 2006-10-06 | 182.45 |
| 2006-10-05 | 190.78 |
| 2006-10-04 | 182.45 |
| 2006-10-03 | 178.98 |
| 2006-09-29 | 177.32 |
| 2006-09-28 | 176.48 |
| 2006-09-27 | 175.10 |
| 2006-09-26 | 173.15 |
| 2006-09-25 | 170.65 |
| 2006-09-22 | 177.32 |
| 2006-09-21 | 183.15 |
| 2006-09-20 | 186.62 |
| 2006-09-19 | 189.39 |
| 2006-09-18 | 189.39 |
| 2006-09-15 | 187.31 |
| 2006-09-14 | 190.09 |
| 2006-09-13 | 184.53 |
| 2006-09-12 | 181.06 |
| 2006-09-11 | 186.62 |
| 2006-09-08 | 185.23 |
| 2006-09-07 | 178.98 |
| 2006-09-06 | 177.59 |
| 2006-09-05 | 185.92 |
| 2006-09-04 | 185.92 |
| 2006-09-01 | 192.17 |
| 2006-08-31 | 192.86 |
| 2006-08-30 | 190.78 |
| 2006-08-29 | 183.15 |
| 2006-08-28 | 183.84 |
| 2006-08-25 | 189.39 |
| 2006-08-24 | 192.17 |
| 2006-08-23 | 192.17 |
| 2006-08-22 | 195.64 |
| 2006-08-21 | 196.33 |
| 2006-08-18 | 201.85 |
| 2006-08-17 | 203.93 |
| 2006-08-16 | 205.31 |
| 2006-08-15 | 202.55 |
| 2006-08-14 | 202.55 |
| 2006-08-11 | 201.16 |
| 2006-08-10 | 199.09 |
| 2006-08-09 | 199.78 |
| 2006-08-08 | 199.78 |
| 2006-08-07 | 201.16 |
| 2006-08-04 | 200.47 |
| 2006-08-03 | 199.09 |
| 2006-08-02 | 201.85 |
| 2006-08-01 | 202.55 |
| 2006-07-31 | 201.85 |
| 2006-07-28 | 192.18 |
| 2006-07-27 | 196.33 |
| 2006-07-26 | 195.64 |
| 2006-07-25 | 192.87 |
| 2006-07-24 | 190.11 |
| 2006-07-21 | 185.97 |
| 2006-07-20 | 191.49 |
| 2006-07-19 | 182.51 |
| 2006-07-18 | 176.30 |
| 2006-07-17 | 176.30 |
| 2006-07-14 | 183.20 |
| 2006-07-13 | 183.20 |
| 2006-07-12 | 187.35 |
| 2006-07-11 | 192.18 |
| 2006-07-10 | 198.40 |
| 2006-07-07 | 202.55 |
| 2006-07-06 | 197.71 |
| 2006-07-05 | 195.64 |
| 2006-07-04 | 196.33 |
| 2006-07-03 | 203.93 |
| 2006-06-30 | 202.55 |
| 2006-06-29 | 193.57 |
| 2006-06-28 | 185.28 |
| 2006-06-27 | 175.61 |
| 2006-06-26 | 176.30 |
| 2006-06-23 | 179.75 |
| 2006-06-22 | 178.37 |
| 2006-06-21 | 176.99 |
| 2006-06-20 | 176.30 |
| 2006-06-19 | 177.68 |
| 2006-06-16 | 187.35 |
| 2006-06-15 | 183.20 |
| 2006-06-14 | 168.01 |
| 2006-06-13 | 156.96 |
| 2006-06-12 | 175.61 |
| 2006-06-09 | 175.61 |
| 2006-06-08 | 170.77 |
| 2006-06-07 | 186.66 |
| 2006-06-06 | 185.97 |
| 2006-06-05 | 179.75 |
| 2006-06-02 | 181.13 |
| 2006-06-01 | 181.82 |
| 2006-05-30 | 174.22 |
| 2006-05-29 | 184.59 |
| 2006-05-26 | 182.51 |
| 2006-05-25 | 172.84 |
| 2006-05-24 | 177.68 |
| 2006-05-23 | 183.20 |
| 2006-05-22 | 191.49 |
| 2006-05-19 | 199.09 |
| 2006-05-18 | 195.64 |
| 2006-05-17 | 203.24 |
| 2006-05-16 | 203.93 |
| 2006-05-15 | 205.31 |
| 2006-05-12 | 212.91 |
| 2006-05-11 | 214.98 |
| 2006-05-10 | 219.81 |
| 2006-05-09 | 230.17 |
| 2006-05-08 | 230.87 |
| 2006-05-04 | 215.67 |
| 2006-05-03 | 216.36 |
| 2006-05-02 | 213.60 |
| 2006-04-28 | 203.24 |
| 2006-04-27 | 196.44 |
| 2006-04-26 | 186.24 |
| 2006-04-25 | 184.20 |
| 2006-04-24 | 191.68 |
| 2006-04-21 | 199.16 |
| 2006-04-20 | 204.60 |
| 2006-04-19 | 203.24 |
| 2006-04-18 | 195.76 |
| 2006-04-13 | 190.32 |
| 2006-04-12 | 181.48 |
| 2006-04-11 | 194.40 |
| 2006-04-10 | 200.52 |
| 2006-04-07 | 203.24 |
| 2006-04-06 | 207.32 |
| 2006-04-04 | 188.96 |
| 2006-04-03 | 196.44 |
| 2006-03-31 | 200.52 |
| 2006-03-30 | 199.16 |
| 2006-03-29 | 205.28 |
| 2006-03-28 | 195.08 |
| 2006-03-27 | 203.24 |
| 2006-03-24 | 199.16 |
| 2006-03-23 | 191.00 |
| 2006-03-22 | 186.92 |
| 2006-03-21 | 199.16 |
| 2006-03-20 | 197.12 |
| 2006-03-17 | 194.40 |
| 2006-03-16 | 193.04 |
| 2006-03-15 | 191.00 |
| 2006-03-14 | 183.52 |
| 2006-03-13 | 180.12 |
| 2006-03-10 | 176.04 |
| 2006-03-09 | 179.44 |
| 2006-03-08 | 172.64 |
| 2006-03-07 | 171.96 |
| 2006-03-06 | 171.28 |
| 2006-03-03 | 172.64 |
| 2006-03-02 | 170.60 |
| 2006-03-01 | 159.72 |
| 2006-02-28 | 158.36 |
| 2006-02-27 | 165.16 |
| 2006-02-24 | 160.40 |
| 2006-02-23 | 161.08 |
| 2006-02-22 | 159.04 |
| 2006-02-21 | 164.48 |
| 2006-02-20 | 159.72 |
| 2006-02-17 | 157.68 |
| 2006-02-16 | 152.92 |
| 2006-02-15 | 155.64 |
| 2006-02-14 | 163.80 |
| 2006-02-13 | 165.16 |
| 2006-02-10 | 165.16 |
| 2006-02-09 | 171.28 |
| 2006-02-08 | 168.56 |
| 2006-02-07 | 171.28 |
| 2006-02-06 | 165.84 |
| 2006-02-03 | 169.92 |
| 2006-02-02 | 172.64 |
| 2006-02-01 | 173.32 |
| 2006-01-27 | 167.88 |
| 2006-01-26 | 161.76 |
| 2006-01-25 | 166.52 |
| 2006-01-24 | 163.12 |
| 2006-01-23 | 161.76 |
| 2006-01-20 | 172.64 |
| 2006-01-19 | 172.64 |
| 2006-01-18 | 167.20 |
| 2006-01-17 | 164.48 |
| 2006-01-16 | 165.16 |
| 2006-01-13 | 165.84 |
| 2006-01-12 | 169.92 |
| 2006-01-11 | 163.12 |
| 2006-01-10 | 167.20 |
| 2006-01-09 | 171.96 |
| 2006-01-06 | 163.80 |
| 2006-01-05 | 165.16 |
| 2006-01-04 | 171.28 |
| 2006-01-03 | 159.72 |
| 2005-12-30 | 161.08 |
| 2005-12-29 | 158.36 |
| 2005-12-28 | 159.72 |
| 2005-12-23 | 157.68 |
| 2005-12-22 | 154.96 |
| 2005-12-21 | 156.32 |
| 2005-12-20 | 152.92 |
| 2005-12-19 | 152.92 |
| 2005-12-16 | 154.28 |
| 2005-12-15 | 155.64 |
| 2005-12-14 | 154.28 |
| 2005-12-13 | 152.24 |
| 2005-12-12 | 149.52 |
| 2005-12-09 | 147.48 |
| 2005-12-08 | 144.08 |
| 2005-12-07 | 148.84 |
| 2005-12-06 | 146.80 |
| 2005-12-05 | 144.76 |
| 2005-12-02 | 140.68 |
| 2005-12-01 | 144.76 |
| 2005-11-30 | 150.20 |
| 2005-11-29 | 150.88 |
| 2005-11-28 | 150.88 |
| 2005-11-25 | 152.92 |
| 2005-11-24 | 154.28 |
| 2005-11-23 | 146.12 |
| 2005-11-22 | 129.13 |
| 2005-11-21 | 128.45 |
| 2005-11-18 | 128.45 |
| 2005-11-17 | 126.41 |
| 2005-11-16 | 123.69 |
| 2005-11-15 | 125.73 |
| 2005-11-14 | 127.09 |
| 2005-11-11 | 127.77 |
| 2005-11-10 | 125.05 |
| 2005-11-09 | 128.45 |
| 2005-11-08 | 133.89 |
| 2005-11-07 | 143.40 |
| 2005-11-04 | 144.08 |
| 2005-11-03 | 143.40 |
| 2005-11-02 | 135.93 |
| 2005-11-01 | 132.53 |
| 2005-10-31 | 128.45 |
| 2005-10-28 | 129.13 |
| 2005-10-27 | 129.81 |
| 2005-10-26 | 132.53 |
| 2005-10-25 | 140.00 |
| 2005-10-24 | 138.65 |
| 2005-10-21 | 140.68 |
| 2005-10-20 | 139.33 |
| 2005-10-19 | 137.29 |
| 2005-10-18 | 146.12 |
| 2005-10-17 | 146.12 |
| 2005-10-14 | 143.40 |
| 2005-10-13 | 144.76 |
| 2005-10-12 | 144.76 |
| 2005-10-10 | 143.40 |
| 2005-10-07 | 142.04 |
| 2005-10-06 | 142.04 |
| 2005-10-05 | 151.56 |
| 2005-10-04 | 159.04 |
| 2005-10-03 | 164.48 |
| 2005-09-30 | 163.80 |
| 2005-09-29 | 161.08 |
| 2005-09-28 | 160.40 |
| 2005-09-27 | 152.92 |
| 2005-09-26 | 162.44 |
| 2005-09-23 | 165.16 |
| 2005-09-22 | 171.96 |
| 2005-09-21 | 173.32 |
| 2005-09-20 | 172.64 |
| 2005-09-16 | 172.64 |
| 2005-09-15 | 170.60 |
| 2005-09-14 | 173.32 |
| 2005-09-13 | 169.24 |
| 2005-09-12 | 169.92 |
| 2005-09-09 | 161.08 |
| 2005-09-08 | 174.68 |
| 2005-09-07 | 177.40 |
| 2005-09-06 | 178.76 |
| 2005-09-05 | 176.04 |
| 2005-09-02 | 178.76 |
| 2005-09-01 | 174.00 |
| 2005-08-31 | 163.80 |
| 2005-08-30 | 163.80 |
| 2005-08-29 | 163.80 |
| 2005-08-26 | 161.08 |
| 2005-08-25 | 157.68 |
| 2005-08-24 | 158.36 |
| 2005-08-23 | 158.36 |
| 2005-08-22 | 158.36 |
| 2005-08-19 | 160.39 |
| 2005-08-18 | 156.33 |
| 2005-08-17 | 157.01 |
| 2005-08-16 | 160.39 |
| 2005-08-15 | 157.01 |
| 2005-08-12 | 152.28 |
| 2005-08-11 | 157.01 |
| 2005-08-10 | 159.04 |
| 2005-08-09 | 153.63 |
| 2005-08-08 | 150.92 |
| 2005-08-05 | 151.60 |
| 2005-08-04 | 154.30 |
| 2005-08-03 | 157.01 |
| 2005-08-02 | 157.01 |
| 2005-08-01 | 144.16 |
| 2005-07-29 | 147.54 |
| 2005-07-28 | 143.48 |
| 2005-07-27 | 142.81 |
| 2005-07-26 | 135.37 |
| 2005-07-25 | 140.78 |
| 2005-07-22 | 141.45 |
| 2005-07-21 | 134.01 |
| 2005-07-20 | 141.45 |
| 2005-07-19 | 137.40 |
| 2005-07-18 | 136.04 |
| 2005-07-15 | 138.75 |
| 2005-07-14 | 132.66 |
| 2005-07-13 | 131.99 |
| 2005-07-12 | 129.96 |
| 2005-07-11 | 127.25 |
| 2005-07-08 | 123.87 |
| 2005-07-07 | 123.87 |
| 2005-07-06 | 117.11 |
| 2005-07-05 | 113.72 |
| 2005-07-04 | 115.08 |
| 2005-06-30 | 118.46 |
| 2005-06-29 | 117.78 |
| 2005-06-28 | 115.75 |
| 2005-06-27 | 115.75 |
| 2005-06-24 | 116.43 |
| 2005-06-23 | 111.02 |
| 2005-06-22 | 112.37 |
| 2005-06-21 | 112.37 |
| 2005-06-20 | 110.34 |
| 2005-06-17 | 108.31 |
| 2005-06-16 | 111.02 |
| 2005-06-15 | 110.34 |
| 2005-06-14 | 110.34 |
| 2005-06-13 | 108.31 |
| 2005-06-10 | 107.64 |
| 2005-06-09 | 108.31 |
| 2005-06-08 | 108.99 |
| 2005-06-07 | 105.61 |
| 2005-06-06 | 108.31 |
| 2005-06-03 | 109.67 |
| 2005-06-02 | 109.67 |
| 2005-06-01 | 111.02 |
| 2005-05-31 | 112.37 |
| 2005-05-30 | 112.37 |
| 2005-05-27 | 108.31 |
| 2005-05-26 | 103.58 |
| 2005-05-25 | 106.28 |
| 2005-05-24 | 106.96 |
| 2005-05-23 | 111.02 |
| 2005-05-20 | 111.02 |
| 2005-05-19 | 106.96 |
| 2005-05-18 | 112.37 |
| 2005-05-17 | 115.08 |
| 2005-05-13 | 120.49 |
| 2005-05-12 | 121.16 |
| 2005-05-11 | 121.16 |
| 2005-05-10 | 124.55 |
| 2005-05-09 | 121.84 |
| 2005-05-06 | 119.13 |
| 2005-05-05 | 121.16 |
| 2005-05-04 | 115.08 |
| 2005-05-03 | 115.08 |
| 2005-04-29 | 114.41 |
| 2005-04-28 | 112.42 |
| 2005-04-27 | 113.75 |
| 2005-04-26 | 114.41 |
| 2005-04-25 | 111.76 |
| 2005-04-22 | 115.08 |
| 2005-04-21 | 112.42 |
| 2005-04-20 | 107.77 |
| 2005-04-19 | 109.77 |
| 2005-04-18 | 105.12 |
| 2005-04-15 | 111.76 |
| 2005-04-14 | 115.74 |
| 2005-04-13 | 113.09 |
| 2005-04-12 | 109.10 |
| 2005-04-11 | 108.44 |
| 2005-04-08 | 109.10 |
| 2005-04-07 | 106.45 |
| 2005-04-06 | 102.46 |
| 2005-04-04 | 103.79 |
| 2005-04-01 | 104.46 |
| 2005-03-31 | 105.12 |
| 2005-03-30 | 106.45 |
| 2005-03-29 | 103.79 |
| 2005-03-24 | 105.12 |
| 2005-03-23 | 108.44 |
| 2005-03-22 | 115.74 |
| 2005-03-21 | 119.06 |
| 2005-03-18 | 121.05 |
| 2005-03-17 | 121.71 |
| 2005-03-16 | 119.72 |
| 2005-03-15 | 116.40 |
| 2005-03-14 | 119.72 |
| 2005-03-11 | 119.72 |
| 2005-03-10 | 118.40 |
| 2005-03-09 | 123.04 |
| 2005-03-08 | 119.72 |
| 2005-03-07 | 115.08 |
| 2005-03-04 | 117.07 |
| 2005-03-03 | 119.72 |
| 2005-03-02 | 119.72 |
| 2005-03-01 | 119.06 |
| 2005-02-28 | 117.07 |
| 2005-02-25 | 114.41 |
| 2005-02-24 | 113.09 |
| 2005-02-23 | 112.42 |
| 2005-02-22 | 111.76 |
| 2005-02-21 | 114.41 |
| 2005-02-18 | 109.77 |
| 2005-02-17 | 109.10 |
| 2005-02-16 | 109.77 |
| 2005-02-15 | 108.44 |
| 2005-02-14 | 104.46 |
| 2005-02-08 | 98.48 |
| 2005-02-07 | 99.81 |
| 2005-02-04 | 98.48 |
| 2005-02-03 | 98.48 |
| 2005-02-02 | 97.82 |
| 2005-02-01 | 91.18 |
| 2005-01-31 | 97.82 |
| 2005-01-28 | 98.48 |
| 2005-01-27 | 96.49 |
| 2005-01-26 | 96.49 |
| 2005-01-25 | 94.50 |
| 2005-01-24 | 95.16 |
| 2005-01-21 | 97.82 |
| 2005-01-20 | 97.82 |
| 2005-01-19 | 95.83 |
| 2005-01-18 | 97.82 |
| 2005-01-17 | 97.15 |
| 2005-01-14 | 92.51 |
| 2005-01-13 | 97.15 |
| 2005-01-12 | 92.51 |
| 2005-01-11 | 95.16 |
| 2005-01-10 | 97.15 |
| 2005-01-07 | 101.80 |
| 2005-01-06 | 105.78 |
| 2005-01-05 | 103.79 |
| 2005-01-04 | 115.74 |
| 2005-01-03 | 117.07 |
| 2004-12-31 | 117.07 |
| 2004-12-30 | 119.06 |
| 2004-12-29 | 115.74 |
| 2004-12-28 | 119.72 |
| 2004-12-24 | 116.40 |
| 2004-12-23 | 116.40 |
| 2004-12-22 | 121.71 |
| 2004-12-21 | 117.07 |
| 2004-12-20 | 115.74 |
| 2004-12-17 | 113.09 |
| 2004-12-16 | 113.75 |
| 2004-12-15 | 107.77 |
| 2004-12-14 | 107.77 |
| 2004-12-13 | 106.45 |
| 2004-12-10 | 105.78 |
| 2004-12-09 | 109.10 |
| 2004-12-08 | 110.43 |
| 2004-12-07 | 113.75 |
| 2004-12-06 | 120.39 |
| 2004-12-03 | 116.40 |
| 2004-12-02 | 112.42 |
| 2004-12-01 | 110.43 |
| 2004-11-30 | 109.77 |
| 2004-11-29 | 107.77 |
| 2004-11-26 | 103.79 |
| 2004-11-25 | 104.46 |
| 2004-11-24 | 105.12 |
| 2004-11-23 | 97.15 |
| 2004-11-22 | 85.87 |
| 2004-11-19 | 88.52 |
| 2004-11-18 | 89.19 |
| 2004-11-17 | 86.53 |
| 2004-11-16 | 83.88 |
| 2004-11-15 | 86.53 |
| 2004-11-12 | 85.20 |
| 2004-11-11 | 83.88 |
| 2004-11-10 | 83.21 |
| 2004-11-09 | 79.23 |
| 2004-11-08 | 79.89 |
| 2004-11-05 | 82.55 |
| 2004-11-04 | 81.89 |
| 2004-11-03 | 84.54 |
| 2004-11-02 | 75.91 |
| 2004-11-01 | 71.26 |
| 2004-10-29 | 71.26 |
| 2004-10-28 | 75.25 |
| 2004-10-27 | 71.93 |
| 2004-10-26 | 73.26 |
| 2004-10-25 | 72.59 |
| 2004-10-21 | 75.91 |
| 2004-10-20 | 79.23 |
| 2004-10-19 | 80.56 |
| 2004-10-18 | 79.89 |
| 2004-10-15 | 80.56 |
| 2004-10-14 | 80.56 |
| 2004-10-13 | 81.89 |
| 2004-10-12 | 81.89 |
| 2004-10-11 | 81.22 |
| 2004-10-08 | 81.89 |
| 2004-10-07 | 82.55 |
| 2004-10-06 | 83.21 |
| 2004-10-05 | 87.20 |
| 2004-10-04 | 87.20 |
| 2004-09-30 | 82.55 |
| 2004-09-28 | 81.22 |
| 2004-09-27 | 81.22 |
| 2004-09-24 | 85.20 |
| 2004-09-23 | 85.87 |
| 2004-09-22 | 86.53 |
| 2004-09-21 | 87.20 |
| 2004-09-20 | 86.53 |
| 2004-09-17 | 88.52 |
| 2004-09-16 | 87.86 |
| 2004-09-15 | 83.21 |
| 2004-09-14 | 87.86 |
| 2004-09-13 | 81.89 |
| 2004-09-10 | 81.22 |
| 2004-09-09 | 80.56 |
| 2004-09-08 | 85.20 |
| 2004-09-07 | 90.52 |
| 2004-09-06 | 85.87 |
| 2004-09-03 | 79.89 |
| 2004-09-02 | 80.56 |
| 2004-09-01 | 84.54 |
| 2004-08-31 | 77.95 |
| 2004-08-30 | 78.61 |
| 2004-08-27 | 79.93 |
| 2004-08-26 | 79.93 |
| 2004-08-25 | 79.93 |
| 2004-08-24 | 78.61 |
| 2004-08-23 | 74.00 |
| 2004-08-20 | 74.65 |
| 2004-08-19 | 77.29 |
| 2004-08-18 | 75.31 |
| 2004-08-17 | 76.63 |
| 2004-08-16 | 72.68 |
| 2004-08-13 | 74.65 |
| 2004-08-12 | 77.95 |
| 2004-08-11 | 77.95 |
| 2004-08-10 | 79.27 |
| 2004-08-09 | 81.25 |
| 2004-08-06 | 82.56 |
| 2004-08-05 | 83.88 |
| 2004-08-04 | 81.25 |
| 2004-08-03 | 81.90 |
| 2004-08-02 | 83.22 |
| 2004-07-30 | 85.20 |
| 2004-07-29 | 86.52 |
| 2004-07-28 | 91.13 |
| 2004-07-27 | 83.88 |
| 2004-07-26 | 83.88 |
| 2004-07-23 | 87.18 |
| 2004-07-22 | 86.52 |
| 2004-07-21 | 87.84 |
| 2004-07-20 | 80.59 |
| 2004-07-19 | 80.59 |
| 2004-07-16 | 73.34 |
| 2004-07-15 | 74.00 |
| 2004-07-14 | 72.68 |
| 2004-07-13 | 76.63 |
| 2004-07-12 | 75.31 |
| 2004-07-09 | 78.61 |
| 2004-07-08 | 76.63 |
| 2004-07-07 | 77.95 |
| 2004-07-06 | 74.00 |
| 2004-07-05 | 60.16 |
| 2004-07-02 | 52.91 |
| 2004-06-30 | 52.91 |
| 2004-06-29 | 49.61 |
| 2004-06-28 | 52.25 |
| 2004-06-25 | 46.97 |
| 2004-06-24 | 49.61 |
| 2004-06-23 | 47.63 |
| 2004-06-21 | 49.61 |
| 2004-06-18 | 47.63 |
| 2004-06-17 | 50.93 |
| 2004-06-16 | 53.56 |
| 2004-06-15 | 52.25 |
| 2004-06-14 | 53.56 |
| 2004-06-11 | 54.88 |
| 2004-06-10 | 55.54 |
| 2004-06-09 | 57.52 |
| 2004-06-08 | 56.86 |
| 2004-06-07 | 56.86 |
| 2004-06-04 | 55.54 |
| 2004-06-03 | 56.20 |
| 2004-06-02 | 64.11 |
| 2004-06-01 | 61.47 |
| 2004-05-31 | 63.45 |
| 2004-05-28 | 65.43 |
| 2004-05-27 | 66.09 |
| 2004-05-25 | 62.13 |
| 2004-05-24 | 62.79 |
| 2004-05-21 | 56.20 |
| 2004-05-20 | 50.93 |
| 2004-05-19 | 48.95 |
| 2004-05-18 | 41.04 |
| 2004-05-17 | 37.09 |
| 2004-05-14 | 46.31 |
| 2004-05-13 | 50.27 |
| 2004-05-12 | 53.56 |
| 2004-05-11 | 47.63 |
| 2004-05-10 | 50.27 |
| 2004-05-07 | 54.88 |
| 2004-05-06 | 64.77 |
| 2004-05-05 | 67.40 |
| 2004-05-04 | 70.50 |
| 2004-05-03 | 66.63 |
| 2004-04-30 | 66.63 |
| 2004-04-29 | 67.92 |
| 2004-04-28 | 73.09 |
| 2004-04-27 | 73.73 |
| 2004-04-26 | 75.02 |
| 2004-04-23 | 73.09 |
| 2004-04-22 | 66.63 |
| 2004-04-21 | 65.34 |
| 2004-04-20 | 65.34 |
| 2004-04-19 | 70.50 |
| 2004-04-16 | 71.15 |
| 2004-04-15 | 77.61 |
| 2004-04-14 | 79.54 |
| 2004-04-13 | 85.36 |
| 2004-04-08 | 84.07 |
| 2004-04-07 | 84.07 |
| 2004-04-06 | 85.36 |
| 2004-04-02 | 78.90 |
| 2004-04-01 | 71.79 |
| 2004-03-31 | 74.38 |
| 2004-03-30 | 74.38 |
| 2004-03-29 | 72.44 |
| 2004-03-26 | 76.96 |
| 2004-03-25 | 76.96 |
| 2004-03-24 | 80.19 |
| 2004-03-23 | 76.96 |
| 2004-03-22 | 76.32 |
| 2004-03-19 | 75.67 |
| 2004-03-18 | 69.21 |
| 2004-03-17 | 64.04 |
| 2004-03-16 | 66.63 |
| 2004-03-15 | 70.50 |
| 2004-03-12 | 73.09 |
| 2004-03-11 | 76.96 |
| 2004-03-10 | 79.54 |
| 2004-03-09 | 86.65 |
| 2004-03-08 | 89.88 |
| 2004-03-05 | 88.59 |
| 2004-03-04 | 87.94 |
| 2004-03-03 | 92.46 |
| 2004-03-02 | 92.46 |
| 2004-03-01 | 88.59 |
| 2004-02-27 | 89.23 |
| 2004-02-26 | 90.52 |
| 2004-02-25 | 89.23 |
| 2004-02-24 | 89.88 |
| 2004-02-23 | 87.29 |
| 2004-02-20 | 93.11 |
| 2004-02-19 | 93.75 |
| 2004-02-18 | 94.40 |
| 2004-02-17 | 94.40 |
| 2004-02-16 | 92.46 |
| 2004-02-13 | 93.11 |
| 2004-02-12 | 98.27 |
| 2004-02-11 | 104.73 |
| 2004-02-10 | 105.38 |
| 2004-02-09 | 107.32 |
| 2004-02-06 | 102.79 |
| 2004-02-05 | 100.21 |
| 2004-02-04 | 102.79 |
| 2004-02-03 | 106.02 |
| 2004-02-02 | 93.11 |
| 2004-01-30 | 93.75 |
| 2004-01-29 | 90.52 |
| 2004-01-28 | 93.75 |
| 2004-01-27 | 101.50 |
| 2004-01-26 | 104.09 |
| 2004-01-21 | 102.79 |
| 2004-01-20 | 103.44 |
| 2004-01-19 | 80.84 |
| 2004-01-16 | 82.13 |
| 2004-01-15 | 86.00 |
| 2004-01-14 | 80.19 |
| 2004-01-13 | 72.44 |
| 2004-01-12 | 72.44 |
| 2004-01-09 | 71.79 |
| 2004-01-08 | 61.46 |
| 2004-01-07 | 65.98 |
| 2004-01-06 | 76.96 |
| 2004-01-05 | 73.09 |
| 2004-01-02 | 58.88 |
| 2003-12-31 | 55.00 |
| 2003-12-30 | 55.00 |
| 2003-12-29 | 54.36 |
| 2003-12-24 | 56.94 |
| 2003-12-23 | 56.94 |
| 2003-12-22 | 58.23 |
| 2003-12-19 | 59.52 |
| 2003-12-18 | 57.59 |
| 2003-12-17 | 61.46 |
| 2003-12-16 | 53.71 |
| 2003-12-15 | 55.00 |
| 2003-12-12 | 55.65 |
| 2003-12-11 | 57.59 |
| 2003-12-10 | 55.65 |
| 2003-12-09 | 55.00 |
| 2003-12-08 | 51.13 |
| 2003-12-05 | 50.48 |
| 2003-12-04 | 46.61 |
| 2003-12-03 | 45.96 |
| 2003-12-02 | 45.31 |
| 2003-12-01 | 46.61 |
| 2003-11-28 | 43.38 |
| 2003-11-27 | 40.79 |
| 2003-11-26 | 40.15 |
| 2003-11-25 | 39.50 |
| 2003-11-24 | 36.92 |
| 2003-11-21 | 36.92 |
| 2003-11-20 | 40.15 |
| 2003-11-19 | 36.27 |
| 2003-11-18 | 41.44 |
| 2003-11-17 | 44.02 |
| 2003-11-14 | 43.38 |
| 2003-11-13 | 42.09 |
| 2003-11-12 | 38.86 |
| 2003-11-11 | 36.92 |
| 2003-11-10 | 36.92 |
| 2003-11-07 | 42.73 |
| 2003-11-06 | 39.50 |
| 2003-11-05 | 37.56 |
| 2003-11-04 | 38.86 |
| 2003-11-03 | 43.38 |
| 2003-10-31 | 45.31 |
| 2003-10-30 | 51.77 |
| 2003-10-29 | 52.42 |
| 2003-10-28 | 49.19 |
| 2003-10-27 | 44.02 |
| 2003-10-24 | 38.86 |
| 2003-10-23 | 39.50 |
| 2003-10-22 | 44.67 |
| 2003-10-21 | 52.42 |
| 2003-10-20 | 42.73 |
| 2003-10-17 | 45.96 |
| 2003-10-16 | 47.25 |
| 2003-10-15 | 44.02 |
| 2003-10-14 | 36.92 |
| 2003-10-13 | 33.69 |
| 2003-10-10 | 31.11 |
| 2003-10-09 | 33.69 |
| 2003-10-08 | 31.11 |
| 2003-10-07 | 34.98 |
| 2003-10-06 | 44.67 |
| 2003-10-03 | 39.50 |
| 2003-10-02 | 36.92 |
| 2003-09-30 | 29.17 |
| 2003-09-29 | 27.88 |
| 2003-09-26 | 29.81 |
| 2003-09-25 | 31.75 |
| 2003-09-24 | 33.69 |
| 2003-09-23 | 25.29 |
| 2003-09-22 | 27.23 |
| 2003-09-19 | 20.77 |
| 2003-09-18 | 20.13 |
| 2003-09-17 | 17.54 |
| 2003-09-16 | 16.90 |
| 2003-09-15 | 16.90 |
| 2003-09-11 | 16.90 |
| 2003-09-10 | 13.67 |
| 2003-09-09 | 16.90 |
| 2003-09-08 | 16.25 |
| 2003-09-05 | 17.54 |
| 2003-09-04 | 20.13 |
| 2003-09-03 | 20.77 |
| 2003-09-02 | 19.48 |
| 2003-09-01 | 20.77 |
| 2003-08-29 | 17.58 |
| 2003-08-28 | 17.58 |
| 2003-08-27 | 13.10 |
| 2003-08-26 | 11.19 |
| 2003-08-25 | 12.47 |
| 2003-08-22 | 11.19 |
| 2003-08-21 | 7.99 |
| 2003-08-20 | 0.96 |
| 2003-08-19 | 0.96 |
| 2003-08-18 | 0.32 |
| 2003-08-15 | -0.31 |
| 2003-08-14 | 0.96 |
| 2003-08-13 | -4.15 |
| 2003-08-12 | -5.43 |
| 2003-08-11 | -11.82 |
| 2003-08-08 | -11.82 |
| 2003-08-07 | -14.37 |
| 2003-08-06 | -13.09 |
| 2003-08-05 | -9.90 |
| 2003-08-04 | -7.98 |
| 2003-08-01 | -8.62 |
| 2003-07-31 | -15.01 |
| 2003-07-30 | -14.37 |
| 2003-07-29 | -13.73 |
| 2003-07-28 | -15.65 |
| 2003-07-25 | -16.29 |
| 2003-07-24 | -15.65 |
| 2003-07-23 | -18.85 |
| 2003-07-22 | -16.29 |
| 2003-07-21 | -15.01 |
| 2003-07-18 | -14.37 |
| 2003-07-17 | -14.37 |
| 2003-07-16 | -13.73 |
| 2003-07-15 | -13.09 |
| 2003-07-14 | -13.09 |
| 2003-07-11 | -14.37 |
| 2003-07-10 | -15.65 |
| 2003-07-09 | -15.01 |
| 2003-07-08 | -13.73 |
| 2003-07-07 | -13.73 |
| 2003-07-04 | -14.37 |
| 2003-07-03 | -13.73 |
| 2003-07-02 | -14.37 |
| 2003-06-30 | -17.57 |
| 2003-06-27 | -14.37 |
| 2003-06-26 | -15.01 |
| 2003-06-25 | -15.01 |
| 2003-06-24 | -15.65 |
| 2003-06-23 | -15.65 |
| 2003-06-20 | -14.37 |
| 2003-06-19 | -13.09 |
| 2003-06-18 | -15.65 |
| 2003-06-17 | -13.73 |
| 2003-06-16 | -13.09 |
| 2003-06-13 | -11.82 |
| 2003-06-12 | -10.54 |
| 2003-06-11 | -12.46 |
| 2003-06-10 | -9.26 |
| 2003-06-09 | -10.54 |
| 2003-06-06 | -18.21 |
| 2003-06-05 | -20.12 |
| 2003-06-03 | -20.12 |
| 2003-06-02 | -21.40 |
| 2003-05-30 | -21.40 |
| 2003-05-29 | -19.48 |
| 2003-05-28 | -17.57 |
| 2003-05-27 | -18.85 |
| 2003-05-26 | -20.76 |
| 2003-05-23 | -20.76 |
| 2003-05-22 | -22.04 |
| 2003-05-21 | -22.04 |
| 2003-05-20 | -21.40 |
| 2003-05-19 | -22.04 |
| 2003-05-16 | -22.04 |
| 2003-05-15 | -20.76 |
| 2003-05-14 | -21.40 |
| 2003-05-13 | -16.93 |
| 2003-05-12 | -20.76 |
| 2003-05-09 | -21.40 |
| 2003-05-07 | -20.76 |
| 2003-05-06 | -22.04 |
| 2003-05-05 | -23.51 |
| 2003-05-02 | -25.96 |
| 2003-04-30 | -28.41 |
| 2003-04-29 | -30.24 |
| 2003-04-28 | -32.08 |
| 2003-04-25 | -32.69 |
| 2003-04-24 | -36.36 |
| 2003-04-23 | -36.97 |
| 2003-04-22 | -35.75 |
| 2003-04-17 | -37.58 |
| 2003-04-16 | -36.36 |
| 2003-04-15 | -36.36 |
| 2003-04-14 | -36.36 |
| 2003-04-11 | -33.91 |
| 2003-04-10 | -36.36 |
| 2003-04-09 | -35.75 |
| 2003-04-08 | -33.30 |
| 2003-04-07 | -30.85 |
| 2003-04-04 | -30.85 |
| 2003-04-03 | -31.47 |
| 2003-04-02 | -32.08 |
| 2003-04-01 | -32.08 |
| 2003-03-31 | -33.91 |
| 2003-03-28 | -30.24 |
| 2003-03-27 | -30.85 |
| 2003-03-26 | -29.02 |
| 2003-03-25 | -29.63 |
| 2003-03-24 | -29.63 |
| 2003-03-21 | -29.63 |
| 2003-03-20 | -29.02 |
| 2003-03-19 | -29.02 |
| 2003-03-18 | -30.85 |
| 2003-03-17 | -32.08 |
| 2003-03-14 | -30.24 |
| 2003-03-13 | -29.02 |
| 2003-03-12 | -28.41 |
| 2003-03-11 | -28.41 |
| 2003-03-10 | -30.24 |
| 2003-03-07 | -29.02 |
| 2003-03-06 | -26.57 |
| 2003-03-05 | -26.57 |
| 2003-03-04 | -25.35 |
| 2003-03-03 | -26.57 |
| 2003-02-28 | -26.57 |
| 2003-02-27 | -27.79 |
| 2003-02-26 | -26.57 |
| 2003-02-25 | -25.35 |
| 2003-02-24 | -25.96 |
| 2003-02-21 | -26.57 |
| 2003-02-20 | -25.96 |
| 2003-02-19 | -24.12 |
| 2003-02-18 | -25.35 |
| 2003-02-17 | -25.35 |
| 2003-02-14 | -26.57 |
| 2003-02-13 | -26.57 |
| 2003-02-12 | -25.96 |
| 2003-02-11 | -27.79 |
| 2003-02-10 | -27.79 |
| 2003-02-07 | -26.57 |
| 2003-02-06 | -27.79 |
| 2003-02-05 | -27.18 |
| 2003-02-04 | -26.57 |
| 2003-01-30 | -29.02 |
| 2003-01-29 | -29.02 |
| 2003-01-28 | -28.41 |
| 2003-01-27 | -29.63 |
| 2003-01-24 | -28.41 |
| 2003-01-23 | -27.18 |
| 2003-01-22 | -26.57 |
| 2003-01-21 | -26.57 |
| 2003-01-20 | -27.18 |
| 2003-01-17 | -27.18 |
| 2003-01-16 | -26.57 |
| 2003-01-15 | -25.96 |
| 2003-01-14 | -27.18 |
| 2003-01-13 | -26.57 |
| 2003-01-10 | -27.18 |
| 2003-01-09 | -27.18 |
| 2003-01-08 | -25.35 |
| 2003-01-07 | -25.96 |
| 2003-01-06 | -25.96 |
| 2003-01-03 | -25.96 |
| 2003-01-02 | -27.79 |
| 2002-12-31 | -29.02 |
| 2002-12-30 | -27.18 |
| 2002-12-27 | -27.18 |
| 2002-12-24 | -26.57 |
| 2002-12-23 | -26.57 |
| 2002-12-20 | -25.96 |
| 2002-12-19 | -25.96 |
| 2002-12-18 | -26.57 |
| 2002-12-17 | -24.73 |
| 2002-12-16 | -24.73 |
| 2002-12-13 | -25.35 |
| 2002-12-12 | -25.96 |
| 2002-12-11 | -26.57 |
| 2002-12-10 | -24.73 |
| 2002-12-09 | -25.35 |
| 2002-12-06 | -25.35 |
| 2002-12-05 | -24.73 |
| 2002-12-04 | -25.35 |
| 2002-12-03 | -24.73 |
| 2002-12-02 | -25.35 |
| 2002-11-29 | -27.79 |
| 2002-11-28 | -27.18 |
| 2002-11-27 | -26.57 |
| 2002-11-26 | -25.96 |
| 2002-11-25 | -25.35 |
| 2002-11-22 | -24.12 |
| 2002-11-21 | -24.73 |
| 2002-11-20 | -24.73 |
| 2002-11-19 | -24.73 |
| 2002-11-18 | -25.35 |
| 2002-11-15 | -22.29 |
| 2002-11-14 | -25.35 |
| 2002-11-13 | -25.96 |
| 2002-11-12 | -24.73 |
| 2002-11-11 | -26.57 |
| 2002-11-08 | -22.90 |
| 2002-11-07 | -23.51 |
| 2002-11-06 | -22.90 |
| 2002-11-05 | -22.90 |
| 2002-11-04 | -22.29 |
| 2002-11-01 | -23.51 |
| 2002-10-31 | -24.73 |
| 2002-10-30 | -24.12 |
| 2002-10-29 | -24.73 |
| 2002-10-28 | -22.29 |
| 2002-10-25 | -23.51 |
| 2002-10-24 | -23.51 |
| 2002-10-23 | -22.90 |
| 2002-10-22 | -25.96 |
| 2002-10-21 | -25.96 |
| 2002-10-18 | -25.35 |
| 2002-10-17 | -24.12 |
| 2002-10-16 | -27.18 |
| 2002-10-15 | -29.02 |
| 2002-10-11 | -31.47 |
| 2002-10-10 | -32.08 |
| 2002-10-09 | -29.63 |
| 2002-10-08 | -27.79 |
| 2002-10-07 | -26.57 |
| 2002-10-04 | -25.35 |
| 2002-10-03 | -26.57 |
| 2002-10-02 | -25.96 |
| 2002-09-30 | -27.79 |
| 2002-09-27 | -25.35 |
| 2002-09-26 | -24.73 |
| 2002-09-25 | -27.18 |
| 2002-09-24 | -26.57 |
| 2002-09-23 | -25.96 |
| 2002-09-20 | -23.51 |
| 2002-09-19 | -24.73 |
| 2002-09-18 | -24.73 |
| 2002-09-17 | -22.90 |
| 2002-09-16 | -25.35 |
| 2002-09-13 | -21.67 |
| 2002-09-12 | -19.84 |
| 2002-09-11 | -20.45 |
| 2002-09-10 | -21.05 |
| 2002-09-09 | -22.26 |
| 2002-09-06 | -22.26 |
| 2002-09-05 | -21.66 |
| 2002-09-04 | -18.64 |
| 2002-09-03 | -18.04 |
| 2002-09-02 | -16.84 |
| 2002-08-30 | -16.84 |
| 2002-08-29 | -15.63 |
| 2002-08-28 | -15.63 |
| 2002-08-27 | -13.82 |
| 2002-08-26 | -13.82 |
| 2002-08-23 | -14.42 |
| 2002-08-22 | -13.82 |
| 2002-08-21 | -15.03 |
| 2002-08-20 | -16.23 |
| 2002-08-19 | -16.23 |
| 2002-08-16 | -14.42 |
| 2002-08-15 | -15.63 |
| 2002-08-14 | -16.23 |
| 2002-08-13 | -15.03 |
| 2002-08-12 | -16.23 |
| 2002-08-09 | -16.84 |
| 2002-08-08 | -15.03 |
| 2002-08-07 | -13.22 |
| 2002-08-06 | -17.44 |
| 2002-08-05 | -15.03 |
| 2002-08-02 | -15.63 |
| 2002-08-01 | -13.22 |
| 2002-07-31 | -13.22 |
| 2002-07-30 | -12.62 |
| 2002-07-29 | -14.42 |
| 2002-07-26 | -18.04 |
| 2002-07-25 | -18.64 |
| 2002-07-24 | -18.04 |
| 2002-07-23 | -15.03 |
| 2002-07-22 | -18.04 |
| 2002-07-19 | -16.84 |
| 2002-07-18 | -15.63 |
| 2002-07-17 | -12.62 |
| 2002-07-16 | -11.41 |
| 2002-07-15 | -9.60 |
| 2002-07-12 | -9.00 |
| 2002-07-11 | -10.21 |
| 2002-07-10 | -8.40 |
| 2002-07-09 | -8.40 |
| 2002-07-08 | -7.19 |
| 2002-07-05 | -8.40 |
| 2002-07-04 | -9.60 |
| 2002-07-03 | -11.41 |
| 2002-07-02 | -11.41 |
| 2002-06-28 | -9.00 |
| 2002-06-27 | -9.60 |
| 2002-06-26 | -9.00 |
| 2002-06-25 | -7.19 |
| 2002-06-24 | -4.78 |
| 2002-06-21 | -5.99 |
| 2002-06-20 | -5.38 |
| 2002-06-19 | -6.59 |
| 2002-06-18 | -3.58 |
| 2002-06-17 | -3.58 |
| 2002-06-14 | -3.58 |
| 2002-06-13 | -2.37 |
| 2002-06-12 | -1.77 |
| 2002-06-11 | -2.37 |
| 2002-06-10 | 0.04 |
| 2002-06-07 | -2.37 |
| 2002-06-06 | -2.97 |
| 2002-06-05 | -1.77 |
| 2002-06-04 | -1.77 |
| 2002-06-03 | -0.56 |
| 2002-05-31 | -4.18 |
| 2002-05-30 | -2.37 |
| 2002-05-29 | 0.04 |
| 2002-05-28 | -0.56 |
| 2002-05-27 | 1.24 |
| 2002-05-24 | 1.85 |
| 2002-05-23 | -0.56 |
| 2002-05-22 | 1.24 |
| 2002-05-21 | 2.45 |
| 2002-05-17 | 5.46 |
| 2002-05-16 | 5.46 |
| 2002-05-15 | 6.67 |
| 2002-05-14 | 4.86 |
| 2002-05-13 | 8.48 |
| 2002-05-10 | 5.46 |
| 2002-05-09 | 9.08 |
| 2002-05-08 | 9.68 |
| 2002-05-07 | 9.32 |
| 2002-05-06 | 8.73 |
| 2002-05-03 | 10.49 |
| 2002-05-02 | 11.66 |
| 2002-04-30 | 2.89 |
| 2002-04-29 | 2.30 |
| 2002-04-26 | 0.55 |
| 2002-04-25 | -1.79 |
| 2002-04-24 | -0.62 |
| 2002-04-23 | -0.03 |
| 2002-04-22 | -2.37 |
| 2002-04-19 | -4.71 |
| 2002-04-18 | -5.30 |
| 2002-04-17 | -6.46 |
| 2002-04-16 | -8.22 |
| 2002-04-15 | -7.05 |
| 2002-04-12 | -7.05 |
| 2002-04-11 | -6.46 |
| 2002-04-10 | -8.80 |
| 2002-04-09 | -6.46 |
| 2002-04-08 | -6.46 |
| 2002-04-04 | -9.39 |
| 2002-04-03 | -7.05 |
| 2002-04-02 | -7.63 |
| 2002-03-28 | -7.05 |
| 2002-03-27 | -7.05 |
| 2002-03-26 | -7.05 |
| 2002-03-25 | -7.63 |
| 2002-03-22 | -8.22 |
| 2002-03-21 | -8.80 |
| 2002-03-20 | -10.56 |
| 2002-03-19 | -9.97 |
| 2002-03-18 | -9.39 |
| 2002-03-15 | -7.63 |
| 2002-03-14 | -7.63 |
| 2002-03-13 | -7.05 |
| 2002-03-12 | -5.88 |
| 2002-03-11 | -6.46 |
| 2002-03-08 | -8.22 |
| 2002-03-07 | -8.80 |
| 2002-03-06 | -11.14 |
| 2002-03-05 | -9.39 |
| 2002-03-04 | -8.80 |
| 2002-03-01 | -10.56 |
| 2002-02-28 | -7.05 |
| 2002-02-27 | -7.05 |
| 2002-02-26 | -9.39 |
| 2002-02-25 | -11.14 |
| 2002-02-22 | -9.97 |
| 2002-02-21 | -6.46 |
| 2002-02-20 | -5.30 |
| 2002-02-19 | -4.71 |
| 2002-02-18 | -4.13 |
| 2002-02-15 | -3.54 |
| 2002-02-11 | -4.71 |
| 2002-02-08 | -7.63 |
| 2002-02-07 | -8.80 |
| 2002-02-06 | -7.05 |
| 2002-02-05 | -7.05 |
| 2002-02-04 | -5.88 |
| 2002-02-01 | -8.22 |
| 2002-01-31 | -7.63 |
| 2002-01-30 | -8.80 |
| 2002-01-29 | -9.39 |
| 2002-01-28 | -11.14 |
| 2002-01-25 | -8.80 |
| 2002-01-24 | -5.88 |
| 2002-01-23 | -6.46 |
| 2002-01-22 | -6.46 |
| 2002-01-21 | -5.88 |
| 2002-01-18 | -3.54 |
| 2002-01-17 | -3.54 |
| 2002-01-16 | -6.46 |
| 2002-01-15 | -2.37 |
| 2002-01-14 | -0.03 |
| 2002-01-11 | 2.30 |
| 2002-01-10 | 0.55 |
| 2002-01-09 | 1.14 |
| 2002-01-08 | 5.81 |
| 2002-01-07 | 4.64 |
| 2002-01-04 | -1.20 |
| 2002-01-03 | -4.13 |
| 2002-01-02 | -7.05 |
| 2001-12-31 | -8.22 |
| 2001-12-28 | -5.88 |
| 2001-12-27 | -5.88 |
| 2001-12-24 | -7.63 |
| 2001-12-21 | -8.22 |
| 2001-12-20 | -5.30 |
| 2001-12-19 | -6.46 |
| 2001-12-18 | -8.80 |
| 2001-12-17 | -7.63 |
| 2001-12-14 | -5.30 |
| 2001-12-13 | -7.05 |
| 2001-12-12 | -2.96 |
| 2001-12-11 | -2.96 |
| 2001-12-10 | -2.96 |
| 2001-12-07 | -2.96 |
| 2001-12-06 | -2.96 |
| 2001-12-05 | -10.56 |
| 2001-12-04 | -15.23 |
| 2001-12-03 | -15.82 |
| 2001-11-30 | -16.40 |
| 2001-11-29 | -16.99 |
| 2001-11-28 | -18.16 |
| 2001-11-27 | -14.65 |
| 2001-11-26 | -16.40 |
| 2001-11-23 | -14.65 |
| 2001-11-22 | -14.65 |
| 2001-11-21 | -13.48 |
| 2001-11-20 | -14.65 |
| 2001-11-19 | -14.65 |
| 2001-11-16 | -14.06 |
| 2001-11-15 | -16.40 |
| 2001-11-14 | -18.16 |
| 2001-11-13 | -19.33 |
| 2001-11-12 | -20.49 |
| 2001-11-09 | -20.49 |
| 2001-11-08 | -23.42 |
| 2001-11-07 | -25.17 |
| 2001-11-06 | -23.42 |
| 2001-11-05 | -22.25 |
| 2001-11-02 | -25.17 |
| 2001-11-01 | -25.17 |
| 2001-10-31 | -25.17 |
| 2001-10-30 | -24.59 |
| 2001-10-29 | -24.59 |
| 2001-10-26 | -22.25 |
| 2001-10-24 | -21.08 |
| 2001-10-23 | -19.33 |
| 2001-10-22 | -21.66 |
| 2001-10-19 | -21.08 |
| 2001-10-18 | -23.42 |
| 2001-10-17 | -19.33 |
| 2001-10-16 | -19.33 |
| 2001-10-15 | -19.33 |
| 2001-10-12 | -19.33 |
| 2001-10-11 | -16.99 |
| 2001-10-10 | -16.99 |
| 2001-10-09 | -17.57 |
| 2001-10-08 | -19.91 |
| 2001-10-05 | -16.40 |
| 2001-10-04 | -16.99 |
| 2001-10-03 | -23.42 |
| 2001-09-28 | -21.66 |
| 2001-09-27 | -22.25 |
| 2001-09-26 | -24.00 |
| 2001-09-25 | -23.42 |
| 2001-09-24 | -23.42 |
| 2001-09-21 | -23.42 |
| 2001-09-20 | -19.91 |
| 2001-09-19 | -22.83 |
| 2001-09-18 | -21.66 |
| 2001-09-17 | -22.25 |
| 2001-09-14 | -18.16 |
| 2001-09-13 | -17.00 |
| 2001-09-12 | -19.31 |
| 2001-09-11 | -11.82 |
| 2001-09-10 | -14.12 |
| 2001-09-07 | -17.00 |
| 2001-09-06 | -12.97 |
| 2001-09-05 | -9.51 |
| 2001-09-04 | -7.78 |
| 2001-09-03 | -7.21 |
| 2001-08-31 | -8.36 |
| 2001-08-30 | -7.78 |
| 2001-08-29 | -6.05 |
| 2001-08-28 | -4.90 |
| 2001-08-27 | -4.32 |
| 2001-08-24 | -4.32 |
| 2001-08-23 | -4.32 |
| 2001-08-22 | -4.32 |
| 2001-08-21 | -3.75 |
| 2001-08-20 | -4.90 |
| 2001-08-17 | -3.17 |
| 2001-08-16 | -3.17 |
| 2001-08-15 | -2.02 |
| 2001-08-14 | -2.59 |
| 2001-08-13 | -2.59 |
| 2001-08-10 | -2.02 |
| 2001-08-09 | -2.59 |
| 2001-08-08 | -2.02 |
| 2001-08-07 | -0.87 |
| 2001-08-06 | 0.86 |
| 2001-08-03 | 3.17 |
| 2001-08-02 | 4.32 |
| 2001-08-01 | 4.90 |
| 2001-07-31 | 5.47 |
| 2001-07-30 | 4.90 |
| 2001-07-27 | 6.05 |
| 2001-07-26 | 3.75 |
| 2001-07-24 | 6.63 |
| 2001-07-23 | 6.05 |
| 2001-07-20 | 7.20 |
| 2001-07-19 | 3.75 |
| 2001-07-18 | 5.47 |
| 2001-07-17 | 4.90 |
| 2001-07-16 | 8.36 |
| 2001-07-13 | 8.36 |
| 2001-07-12 | 8.36 |
| 2001-07-11 | 8.36 |
| 2001-07-10 | 9.51 |
| 2001-07-09 | 8.36 |
| 2001-07-05 | 13.54 |
| 2001-07-04 | 15.27 |
| 2001-07-03 | 16.43 |
| 2001-06-29 | 14.70 |
| 2001-06-28 | 14.70 |
| 2001-06-27 | 15.27 |
| 2001-06-26 | 14.70 |
| 2001-06-22 | 15.27 |
| 2001-06-21 | 15.85 |
| 2001-06-20 | 14.70 |
| 2001-06-19 | 15.27 |
| 2001-06-18 | 16.43 |
| 2001-06-15 | 16.43 |
| 2001-06-14 | 19.31 |
| 2001-06-13 | 19.88 |
| 2001-06-12 | 22.19 |
| 2001-06-11 | 21.61 |
| 2001-06-08 | 25.65 |
| 2001-06-07 | 24.49 |
| 2001-06-06 | 23.92 |
| 2001-06-05 | 21.61 |
| 2001-06-04 | 19.31 |
| 2001-06-01 | 17.58 |
| 2001-05-31 | 18.73 |
| 2001-05-30 | 20.46 |
| 2001-05-29 | 22.19 |
| 2001-05-28 | 20.46 |
| 2001-05-25 | 21.61 |
| 2001-05-24 | 21.61 |
| 2001-05-23 | 21.04 |
| 2001-05-22 | 23.92 |
| 2001-05-21 | 25.65 |
| 2001-05-18 | 22.19 |
| 2001-05-17 | 23.34 |
| 2001-05-16 | 22.19 |
| 2001-05-15 | 22.19 |
| 2001-05-14 | 21.61 |
| 2001-05-11 | 26.22 |
| 2001-05-10 | 22.19 |
| 2001-05-09 | 19.88 |
| 2001-05-08 | 16.43 |
| 2001-05-07 | 17.58 |
| 2001-05-04 | 14.12 |
| 2001-05-03 | 17.58 |
| 2001-05-02 | 18.15 |
| 2001-04-27 | 19.77 |
| 2001-04-26 | 18.65 |
| 2001-04-25 | 20.89 |
| 2001-04-24 | 22.01 |
| 2001-04-23 | 19.77 |
| 2001-04-20 | 21.45 |
| 2001-04-19 | 25.36 |
| 2001-04-18 | 22.57 |
| 2001-04-17 | 22.57 |
| 2001-04-12 | 26.48 |
| 2001-04-11 | 29.84 |
| 2001-04-10 | 27.04 |
| 2001-04-09 | 22.01 |
| 2001-04-06 | 26.48 |
| 2001-04-04 | 16.97 |
| 2001-04-03 | 23.69 |
| 2001-04-02 | 28.16 |
| 2001-03-30 | 32.64 |
| 2001-03-29 | 34.32 |
| 2001-03-28 | 30.96 |
| 2001-03-27 | 29.84 |
| 2001-03-26 | 30.96 |
| 2001-03-23 | 24.25 |
| 2001-03-22 | 21.45 |
| 2001-03-21 | 28.72 |
| 2001-03-20 | 37.12 |
| 2001-03-19 | 44.95 |
| 2001-03-16 | 45.51 |
| 2001-03-15 | 48.87 |
| 2001-03-14 | 48.31 |
| 2001-03-13 | 47.75 |
| 2001-03-12 | 51.67 |
| 2001-03-09 | 57.27 |
| 2001-03-08 | 56.15 |
| 2001-03-07 | 54.47 |
| 2001-03-06 | 53.91 |
| 2001-03-05 | 52.79 |
| 2001-03-02 | 53.35 |
| 2001-03-01 | 56.71 |
| 2001-02-28 | 60.06 |
| 2001-02-27 | 60.06 |
| 2001-02-26 | 56.71 |
| 2001-02-23 | 48.31 |
| 2001-02-22 | 44.39 |
| 2001-02-21 | 44.39 |
| 2001-02-20 | 46.63 |
| 2001-02-19 | 49.43 |
| 2001-02-16 | 49.99 |
| 2001-02-15 | 56.71 |
| 2001-02-14 | 58.39 |
| 2001-02-13 | 62.30 |
| 2001-02-12 | 58.94 |
| 2001-02-09 | 59.50 |
| 2001-02-08 | 59.50 |
| 2001-02-07 | 58.39 |
| 2001-02-06 | 56.15 |
| 2001-02-05 | 54.47 |
| 2001-02-02 | 55.59 |
| 2001-02-01 | 55.59 |
| 2001-01-31 | 53.35 |
| 2001-01-30 | 47.75 |
| 2001-01-29 | 52.23 |
| 2001-01-23 | 52.79 |
| 2001-01-22 | 53.91 |
| 2001-01-19 | 51.67 |
| 2001-01-18 | 45.51 |
| 2001-01-17 | 43.27 |
| 2001-01-16 | 38.24 |
| 2001-01-15 | 38.24 |
| 2001-01-12 | 38.80 |
| 2001-01-11 | 38.24 |
| 2001-01-10 | 39.92 |
| 2001-01-09 | 40.48 |
| 2001-01-08 | 46.07 |
| 2001-01-05 | 44.95 |
| 2001-01-04 | 32.64 |
| 2001-01-03 | 20.89 |
| 2001-01-02 | 22.01 |
| 2000-12-29 | 23.13 |
| 2000-12-28 | 20.33 |
| 2000-12-27 | 17.53 |
| 2000-12-22 | 14.17 |
| 2000-12-21 | 8.02 |
| 2000-12-20 | 5.22 |
| 2000-12-19 | 6.34 |
| 2000-12-18 | 5.22 |
| 2000-12-15 | 7.46 |
| 2000-12-14 | 8.57 |
| 2000-12-13 | 8.02 |
| 2000-12-12 | 6.34 |
| 2000-12-11 | 7.46 |
| 2000-12-08 | 8.02 |
| 2000-12-07 | 7.46 |
| 2000-12-06 | 8.57 |
| 2000-12-05 | 4.66 |
| 2000-12-04 | 5.22 |
| 2000-12-01 | 5.78 |
| 2000-11-30 | 5.22 |
| 2000-11-29 | 6.34 |
| 2000-11-28 | 7.46 |
| 2000-11-27 | 6.90 |
| 2000-11-24 | 6.34 |
| 2000-11-23 | 6.90 |
| 2000-11-22 | 7.46 |
| 2000-11-21 | 9.13 |
| 2000-11-20 | 9.13 |
| 2000-11-17 | 7.46 |
| 2000-11-16 | 9.13 |
| 2000-11-15 | 7.46 |
| 2000-11-14 | 5.78 |
| 2000-11-13 | 1.30 |
| 2000-11-10 | 4.66 |
| 2000-11-09 | 9.13 |
| 2000-11-08 | 8.57 |
| 2000-11-07 | 11.37 |
| 2000-11-06 | 10.81 |
| 2000-11-03 | 11.37 |
| 2000-11-02 | 10.81 |
| 2000-11-01 | 11.93 |
| 2000-10-31 | 10.25 |
| 2000-10-30 | 10.81 |
| 2000-10-27 | 10.81 |
| 2000-10-26 | 12.49 |
| 2000-10-25 | 11.93 |
| 2000-10-24 | 12.49 |
| 2000-10-23 | 11.37 |
| 2000-10-20 | 10.81 |
| 2000-10-19 | 9.13 |
| 2000-10-18 | 9.13 |
| 2000-10-17 | 9.69 |
| 2000-10-16 | 11.93 |
| 2000-10-13 | 10.25 |
| 2000-10-12 | 11.93 |
| 2000-10-11 | 10.25 |
| 2000-10-10 | 12.49 |
| 2000-10-09 | 13.05 |
| 2000-10-05 | 17.53 |
| 2000-10-04 | 17.53 |
| 2000-10-03 | 19.77 |
| 2000-09-29 | 13.61 |
| 2000-09-28 | 14.73 |
| 2000-09-27 | 14.73 |
| 2000-09-26 | 14.73 |
| 2000-09-25 | 15.18 |
| 2000-09-22 | 11.30 |
| 2000-09-21 | 14.63 |
| 2000-09-20 | 16.84 |
| 2000-09-19 | 16.29 |
| 2000-09-18 | 17.39 |
| 2000-09-15 | 19.61 |
| 2000-09-14 | 22.93 |
| 2000-09-12 | 22.38 |
| 2000-09-11 | 24.04 |
| 2000-09-08 | 23.49 |
| 2000-09-07 | 25.15 |
| 2000-09-06 | 23.49 |
| 2000-09-05 | 28.47 |
| 2000-09-04 | 31.24 |
| 2000-09-01 | 27.36 |
| 2000-08-31 | 21.27 |
| 2000-08-30 | 21.27 |
| 2000-08-29 | 24.04 |
| 2000-08-28 | 20.16 |
| 2000-08-25 | 20.72 |
| 2000-08-24 | 22.38 |
| 2000-08-23 | 24.04 |
| 2000-08-22 | 26.25 |
| 2000-08-21 | 25.15 |
| 2000-08-18 | 26.25 |
| 2000-08-17 | 27.92 |
| 2000-08-16 | 21.27 |
| 2000-08-15 | 19.06 |
| 2000-08-14 | 16.29 |
| 2000-08-11 | 15.18 |
| 2000-08-10 | 15.18 |
| 2000-08-09 | 14.63 |
| 2000-08-08 | 15.18 |
| 2000-08-07 | 12.41 |
| 2000-08-04 | 11.86 |
| 2000-08-03 | 10.75 |
| 2000-08-02 | 11.30 |
| 2000-08-01 | 11.30 |
| 2000-07-31 | 9.64 |
| 2000-07-28 | 11.86 |
| 2000-07-27 | 10.75 |
| 2000-07-26 | 12.41 |
| 2000-07-25 | 12.41 |
| 2000-07-24 | 10.20 |
| 2000-07-21 | 9.64 |
| 2000-07-20 | 7.98 |
| 2000-07-19 | 6.32 |
| 2000-07-18 | 3.00 |
| 2000-07-17 | 7.98 |
| 2000-07-14 | 5.21 |
| 2000-07-13 | 9.09 |
| 2000-07-12 | 12.41 |
| 2000-07-11 | 14.63 |
| 2000-07-10 | 14.07 |
| 2000-07-07 | -1.43 |
| 2000-07-06 | -6.42 |
| 2000-07-05 | -5.86 |
| 2000-07-04 | -5.86 |
| 2000-07-03 | -6.97 |
| 2000-06-30 | -9.19 |
| 2000-06-29 | -9.19 |
| 2000-06-28 | -5.31 |
| 2000-06-27 | -4.76 |
| 2000-06-26 | -5.31 |
| 2000-06-23 | -5.31 |
| 2000-06-22 | -4.76 |
| 2000-06-21 | -5.31 |
| 2000-06-20 | -5.86 |
| 2000-06-19 | -4.76 |
| 2000-06-16 | -4.20 |
| 2000-06-15 | -5.86 |
| 2000-06-14 | -7.52 |
| 2000-06-13 | -8.08 |
| 2000-06-12 | -8.08 |
| 2000-06-09 | -6.97 |
| 2000-06-08 | -6.97 |
| 2000-06-07 | -8.08 |
| 2000-06-05 | -9.74 |
| 2000-06-02 | -10.29 |
| 2000-06-01 | -8.08 |
| 2000-05-31 | -6.42 |
| 2000-05-30 | -14.17 |
| 2000-05-29 | -14.17 |
| 2000-05-26 | -10.85 |
| 2000-05-25 | -5.86 |
| 2000-05-24 | -6.42 |
| 2000-05-23 | -5.86 |
| 2000-05-22 | -6.42 |
| 2000-05-19 | -6.42 |
| 2000-05-18 | -7.52 |
| 2000-05-17 | -6.97 |
| 2000-05-16 | -6.97 |
| 2000-05-15 | -8.63 |
| 2000-05-12 | -7.52 |
| 2000-05-10 | -11.40 |
| 2000-05-09 | -6.97 |
| 2000-05-08 | -8.63 |
| 2000-05-05 | -5.86 |
| 2000-05-04 | -5.86 |
| 2000-05-03 | -4.76 |
| 2000-05-02 | -6.42 |
| 2000-04-28 | -6.42 |
| 2000-04-27 | -5.88 |
| 2000-04-26 | -4.81 |
| 2000-04-25 | -6.42 |
| 2000-04-20 | -10.16 |
| 2000-04-19 | -10.16 |
| 2000-04-18 | -9.63 |
| 2000-04-17 | -12.30 |
| 2000-04-14 | -9.09 |
| 2000-04-13 | -11.23 |
| 2000-04-12 | -8.02 |
| 2000-04-11 | -9.63 |
| 2000-04-10 | -9.09 |
| 2000-04-07 | -8.02 |
| 2000-04-06 | -7.49 |
| 2000-04-05 | -5.88 |
| 2000-04-03 | -5.88 |
| 2000-03-31 | -9.63 |
| 2000-03-30 | -4.81 |
| 2000-03-29 | -7.49 |
| 2000-03-28 | -6.95 |
| 2000-03-27 | -6.95 |
| 2000-03-24 | -11.23 |
| 2000-03-23 | -12.30 |
| 2000-03-22 | -12.30 |
| 2000-03-21 | -14.44 |
| 2000-03-20 | -13.37 |
| 2000-03-17 | -13.90 |
| 2000-03-16 | -16.58 |
| 2000-03-15 | -15.51 |
| 2000-03-14 | -16.58 |
| 2000-03-13 | -16.58 |
| 2000-03-10 | -15.51 |
| 2000-03-09 | -14.97 |
| 2000-03-08 | -14.44 |
| 2000-03-07 | -13.90 |
| 2000-03-06 | -14.44 |
| 2000-03-03 | -14.44 |
| 2000-03-02 | -15.51 |
| 2000-03-01 | -14.44 |
| 2000-02-29 | -13.37 |
| 2000-02-28 | -13.90 |
| 2000-02-25 | -12.30 |
| 2000-02-24 | -9.63 |
| 2000-02-23 | -10.70 |
| 2000-02-22 | -10.16 |
| 2000-02-21 | -10.70 |
| 2000-02-18 | -5.88 |
| 2000-02-17 | -5.35 |
| 2000-02-16 | -5.88 |
| 2000-02-15 | -8.56 |
| 2000-02-14 | -11.23 |
| 2000-02-11 | -11.23 |
| 2000-02-10 | -13.37 |
| 2000-02-09 | -13.37 |
| 2000-02-08 | -13.90 |
| 2000-02-03 | -12.83 |
| 2000-02-02 | -12.83 |
| 2000-02-01 | -13.90 |
| 2000-01-31 | -14.97 |
| 2000-01-28 | -8.56 |
| 2000-01-27 | -9.63 |
| 2000-01-26 | -7.49 |
| 2000-01-25 | -8.02 |
| 2000-01-24 | -6.95 |
| 2000-01-21 | -8.56 |
| 2000-01-20 | -8.02 |
| 2000-01-19 | -6.95 |
| 2000-01-18 | -5.35 |
| 2000-01-17 | -2.67 |
| 2000-01-14 | -1.60 |
| 2000-01-13 | -2.67 |
| 2000-01-12 | -2.14 |
| 2000-01-11 | -2.14 |
| 2000-01-10 | -1.07 |
| 2000-01-07 | -3.21 |
| 2000-01-06 | -5.35 |
| 2000-01-05 | -2.14 |
| 2000-01-04 | 5.88 |
| 2000-01-03 | 9.09 |
| 1999-12-30 | 5.35 |
| 1999-12-29 | 3.21 |
| 1999-12-28 | 8.02 |
| 1999-12-24 | 6.42 |
| 1999-12-23 | 4.28 |
| 1999-12-22 | 4.28 |
| 1999-12-21 | 8.02 |
| 1999-12-20 | 8.56 |
| 1999-12-17 | 9.09 |
| 1999-12-16 | 11.23 |
| 1999-12-15 | 9.63 |
| 1999-12-14 | 14.44 |
| 1999-12-13 | 14.97 |
| 1999-12-10 | 13.37 |
| 1999-12-09 | 12.83 |
| 1999-12-08 | 10.70 |
| 1999-12-07 | 12.83 |
| 1999-12-06 | 16.58 |
| 1999-12-03 | 7.49 |
| 1999-12-02 | 3.21 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | -1.07 |
| 1999-11-29 | 0.00 |
| 1999-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy