Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-23 | 197.13 |
| 2026-01-22 | 200.59 |
| 2026-01-21 | 201.45 |
| 2026-01-20 | 198.00 |
| 2026-01-19 | 193.68 |
| 2026-01-16 | 202.32 |
| 2026-01-15 | 193.68 |
| 2026-01-14 | 193.68 |
| 2026-01-13 | 191.09 |
| 2026-01-12 | 193.68 |
| 2026-01-09 | 193.68 |
| 2026-01-08 | 193.68 |
| 2026-01-07 | 199.73 |
| 2026-01-06 | 199.73 |
| 2026-01-05 | 210.95 |
| 2026-01-02 | 210.95 |
| 2025-12-31 | 214.41 |
| 2025-12-30 | 198.00 |
| 2025-12-29 | 202.32 |
| 2025-12-24 | 201.45 |
| 2025-12-23 | 188.50 |
| 2025-12-22 | 188.50 |
| 2025-12-19 | 188.50 |
| 2025-12-18 | 200.59 |
| 2025-12-17 | 200.59 |
| 2025-12-16 | 201.45 |
| 2025-12-15 | 201.45 |
| 2025-12-12 | 201.45 |
| 2025-12-11 | 201.45 |
| 2025-12-10 | 201.45 |
| 2025-12-09 | 200.59 |
| 2025-12-08 | 200.59 |
| 2025-12-05 | 200.59 |
| 2025-12-04 | 200.59 |
| 2025-12-03 | 200.59 |
| 2025-12-02 | 200.59 |
| 2025-12-01 | 192.82 |
| 2025-11-28 | 200.59 |
| 2025-11-27 | 198.86 |
| 2025-11-26 | 199.73 |
| 2025-11-25 | 200.59 |
| 2025-11-24 | 200.59 |
| 2025-11-21 | 190.22 |
| 2025-11-20 | 200.59 |
| 2025-11-19 | 201.45 |
| 2025-11-18 | 200.59 |
| 2025-11-17 | 200.59 |
| 2025-11-14 | 189.36 |
| 2025-11-13 | 189.36 |
| 2025-11-12 | 189.36 |
| 2025-11-11 | 180.72 |
| 2025-11-10 | 181.59 |
| 2025-11-07 | 196.27 |
| 2025-11-06 | 202.32 |
| 2025-11-05 | 202.32 |
| 2025-11-04 | 178.13 |
| 2025-11-03 | 184.18 |
| 2025-10-31 | 186.77 |
| 2025-10-30 | 191.95 |
| 2025-10-28 | 193.68 |
| 2025-10-27 | 197.13 |
| 2025-10-24 | 177.27 |
| 2025-10-23 | 166.04 |
| 2025-10-22 | 161.72 |
| 2025-10-21 | 163.45 |
| 2025-10-20 | 161.72 |
| 2025-10-17 | 164.31 |
| 2025-10-16 | 163.45 |
| 2025-10-15 | 159.99 |
| 2025-10-14 | 162.58 |
| 2025-10-13 | 159.13 |
| 2025-10-10 | 166.90 |
| 2025-10-09 | 166.90 |
| 2025-10-08 | 164.31 |
| 2025-10-06 | 169.49 |
| 2025-10-03 | 169.49 |
| 2025-10-02 | 160.86 |
| 2025-09-30 | 159.99 |
| 2025-09-29 | 163.45 |
| 2025-09-26 | 163.45 |
| 2025-09-25 | 171.22 |
| 2025-09-24 | 176.40 |
| 2025-09-23 | 174.68 |
| 2025-09-22 | 168.63 |
| 2025-09-19 | 169.49 |
| 2025-09-18 | 164.31 |
| 2025-09-17 | 166.04 |
| 2025-09-16 | 172.95 |
| 2025-09-15 | 176.40 |
| 2025-09-12 | 171.22 |
| 2025-09-11 | 176.40 |
| 2025-09-10 | 173.81 |
| 2025-09-09 | 175.54 |
| 2025-09-08 | 183.31 |
| 2025-09-05 | 180.72 |
| 2025-09-04 | 174.68 |
| 2025-09-03 | 183.31 |
| 2025-09-02 | 183.31 |
| 2025-09-01 | 185.90 |
| 2025-08-29 | 188.50 |
| 2025-08-28 | 189.36 |
| 2025-08-27 | 180.72 |
| 2025-08-26 | 185.04 |
| 2025-08-25 | 185.04 |
| 2025-08-22 | 172.95 |
| 2025-08-21 | 172.08 |
| 2025-08-20 | 172.08 |
| 2025-08-19 | 166.90 |
| 2025-08-18 | 166.90 |
| 2025-08-15 | 162.58 |
| 2025-08-14 | 162.58 |
| 2025-08-13 | 174.68 |
| 2025-08-12 | 169.49 |
| 2025-08-11 | 169.49 |
| 2025-08-08 | 169.49 |
| 2025-08-07 | 174.68 |
| 2025-08-06 | 191.09 |
| 2025-08-05 | 193.68 |
| 2025-08-04 | 198.00 |
| 2025-08-01 | 196.27 |
| 2025-07-31 | 187.63 |
| 2025-07-30 | 210.95 |
| 2025-07-29 | 216.14 |
| 2025-07-28 | 198.86 |
| 2025-07-25 | 198.86 |
| 2025-07-24 | 199.73 |
| 2025-07-23 | 200.59 |
| 2025-07-22 | 189.36 |
| 2025-07-21 | 154.81 |
| 2025-07-18 | 113.35 |
| 2025-07-17 | 98.67 |
| 2025-07-16 | 109.03 |
| 2025-07-15 | 112.49 |
| 2025-07-14 | 102.98 |
| 2025-07-11 | 102.98 |
| 2025-07-10 | 94.35 |
| 2025-07-09 | 84.84 |
| 2025-07-08 | 81.39 |
| 2025-07-07 | 81.39 |
| 2025-07-04 | 81.39 |
| 2025-07-03 | 81.39 |
| 2025-07-02 | 89.16 |
| 2025-06-30 | 81.39 |
| 2025-06-27 | 77.93 |
| 2025-06-26 | 68.43 |
| 2025-06-25 | 64.11 |
| 2025-06-24 | 60.66 |
| 2025-06-23 | 59.80 |
| 2025-06-20 | 61.52 |
| 2025-06-19 | 63.25 |
| 2025-06-18 | 63.25 |
| 2025-06-17 | 70.16 |
| 2025-06-16 | 64.98 |
| 2025-06-13 | 68.43 |
| 2025-06-12 | 70.16 |
| 2025-06-11 | 69.30 |
| 2025-06-10 | 64.98 |
| 2025-06-09 | 60.66 |
| 2025-06-06 | 58.07 |
| 2025-06-05 | 58.07 |
| 2025-06-04 | 58.07 |
| 2025-06-03 | 53.75 |
| 2025-06-02 | 53.75 |
| 2025-05-30 | 49.43 |
| 2025-05-29 | 49.43 |
| 2025-05-28 | 50.29 |
| 2025-05-27 | 51.16 |
| 2025-05-26 | 51.16 |
| 2025-05-23 | 52.02 |
| 2025-05-22 | 52.02 |
| 2025-05-21 | 52.02 |
| 2025-05-20 | 49.43 |
| 2025-05-19 | 57.20 |
| 2025-05-16 | 67.57 |
| 2025-05-15 | 63.25 |
| 2025-05-14 | 71.02 |
| 2025-05-13 | 71.89 |
| 2025-05-12 | 70.16 |
| 2025-05-09 | 67.57 |
| 2025-05-08 | 68.43 |
| 2025-05-07 | 64.98 |
| 2025-05-06 | 64.98 |
| 2025-05-02 | 64.11 |
| 2025-04-30 | 64.11 |
| 2025-04-29 | 64.11 |
| 2025-04-28 | 68.43 |
| 2025-04-25 | 77.07 |
| 2025-04-24 | 71.89 |
| 2025-04-23 | 71.89 |
| 2025-04-22 | 71.89 |
| 2025-04-17 | 71.89 |
| 2025-04-16 | 64.98 |
| 2025-04-15 | 60.66 |
| 2025-04-14 | 65.84 |
| 2025-04-11 | 71.02 |
| 2025-04-10 | 71.02 |
| 2025-04-09 | 92.62 |
| 2025-04-08 | 77.07 |
| 2025-04-07 | 77.07 |
| 2025-04-03 | 77.93 |
| 2025-04-02 | 77.93 |
| 2025-04-01 | 79.66 |
| 2025-03-31 | 82.25 |
| 2025-03-28 | 83.98 |
| 2025-03-27 | 85.71 |
| 2025-03-26 | 89.16 |
| 2025-03-25 | 74.48 |
| 2025-03-24 | 73.62 |
| 2025-03-21 | 83.98 |
| 2025-03-20 | 83.98 |
| 2025-03-19 | 92.62 |
| 2025-03-18 | 93.48 |
| 2025-03-17 | 88.30 |
| 2025-03-14 | 85.71 |
| 2025-03-13 | 83.12 |
| 2025-03-12 | 83.12 |
| 2025-03-11 | 94.35 |
| 2025-03-10 | 94.35 |
| 2025-03-07 | 94.35 |
| 2025-03-06 | 94.35 |
| 2025-03-05 | 94.35 |
| 2025-03-04 | 94.35 |
| 2025-03-03 | 93.48 |
| 2025-02-28 | 86.57 |
| 2025-02-27 | 83.98 |
| 2025-02-26 | 83.98 |
| 2025-02-25 | 86.57 |
| 2025-02-24 | 86.57 |
| 2025-02-21 | 87.44 |
| 2025-02-20 | 82.25 |
| 2025-02-19 | 78.80 |
| 2025-02-18 | 91.76 |
| 2025-02-17 | 93.48 |
| 2025-02-14 | 93.48 |
| 2025-02-13 | 89.16 |
| 2025-02-12 | 89.16 |
| 2025-02-11 | 90.03 |
| 2025-02-10 | 89.16 |
| 2025-02-07 | 95.21 |
| 2025-02-06 | 95.21 |
| 2025-02-05 | 88.30 |
| 2025-02-04 | 76.21 |
| 2025-02-03 | 90.03 |
| 2025-01-28 | 96.94 |
| 2025-01-27 | 95.21 |
| 2025-01-24 | 96.07 |
| 2025-01-23 | 95.21 |
| 2025-01-22 | 90.03 |
| 2025-01-21 | 90.03 |
| 2025-01-20 | 84.84 |
| 2025-01-17 | 84.84 |
| 2025-01-16 | 87.44 |
| 2025-01-15 | 85.71 |
| 2025-01-14 | 87.44 |
| 2025-01-13 | 87.44 |
| 2025-01-10 | 89.16 |
| 2025-01-09 | 91.76 |
| 2025-01-08 | 83.98 |
| 2025-01-07 | 96.07 |
| 2025-01-06 | 92.62 |
| 2025-01-03 | 92.62 |
| 2025-01-02 | 92.62 |
| 2024-12-31 | 98.67 |
| 2024-12-30 | 86.57 |
| 2024-12-27 | 72.75 |
| 2024-12-24 | 72.75 |
| 2024-12-23 | 74.48 |
| 2024-12-20 | 72.75 |
| 2024-12-19 | 72.75 |
| 2024-12-18 | 64.98 |
| 2024-12-17 | 68.43 |
| 2024-12-16 | 70.16 |
| 2024-12-13 | 68.43 |
| 2024-12-12 | 68.43 |
| 2024-12-11 | 68.43 |
| 2024-12-10 | 68.43 |
| 2024-12-09 | 65.84 |
| 2024-12-06 | 68.43 |
| 2024-12-05 | 58.93 |
| 2024-12-04 | 48.57 |
| 2024-12-03 | 47.70 |
| 2024-12-02 | 47.70 |
| 2024-11-29 | 50.29 |
| 2024-11-28 | 47.70 |
| 2024-11-27 | 46.84 |
| 2024-11-26 | 52.02 |
| 2024-11-25 | 53.75 |
| 2024-11-22 | 52.02 |
| 2024-11-21 | 64.11 |
| 2024-11-20 | 64.11 |
| 2024-11-19 | 64.11 |
| 2024-11-18 | 63.25 |
| 2024-11-15 | 63.25 |
| 2024-11-14 | 60.66 |
| 2024-11-13 | 60.66 |
| 2024-11-12 | 60.66 |
| 2024-11-11 | 62.39 |
| 2024-11-08 | 62.39 |
| 2024-11-07 | 68.43 |
| 2024-11-06 | 68.43 |
| 2024-11-05 | 69.30 |
| 2024-11-04 | 71.89 |
| 2024-11-01 | 70.16 |
| 2024-10-31 | 65.84 |
| 2024-10-30 | 65.84 |
| 2024-10-29 | 65.84 |
| 2024-10-28 | 64.11 |
| 2024-10-25 | 59.80 |
| 2024-10-24 | 59.80 |
| 2024-10-23 | 58.93 |
| 2024-10-22 | 52.89 |
| 2024-10-21 | 52.89 |
| 2024-10-18 | 52.89 |
| 2024-10-17 | 47.70 |
| 2024-10-16 | 53.75 |
| 2024-10-15 | 53.75 |
| 2024-10-14 | 54.61 |
| 2024-10-10 | 54.61 |
| 2024-10-09 | 62.39 |
| 2024-10-08 | 62.39 |
| 2024-10-07 | 77.07 |
| 2024-10-04 | 71.02 |
| 2024-10-03 | 47.70 |
| 2024-10-02 | 52.02 |
| 2024-09-30 | 52.02 |
| 2024-09-27 | 44.25 |
| 2024-09-26 | 38.20 |
| 2024-09-25 | 25.25 |
| 2024-09-24 | 25.25 |
| 2024-09-23 | 25.25 |
| 2024-09-20 | 25.25 |
| 2024-09-19 | 34.75 |
| 2024-09-17 | 34.75 |
| 2024-09-16 | 34.75 |
| 2024-09-13 | 34.75 |
| 2024-09-12 | 34.75 |
| 2024-09-11 | 35.61 |
| 2024-09-10 | 35.61 |
| 2024-09-09 | 32.16 |
| 2024-09-05 | 33.88 |
| 2024-09-04 | 36.47 |
| 2024-09-03 | 36.47 |
| 2024-09-02 | 36.47 |
| 2024-08-30 | 42.52 |
| 2024-08-29 | 42.52 |
| 2024-08-28 | 42.52 |
| 2024-08-27 | 45.11 |
| 2024-08-26 | 43.38 |
| 2024-08-23 | 46.84 |
| 2024-08-22 | 48.57 |
| 2024-08-21 | 42.52 |
| 2024-08-20 | 51.16 |
| 2024-08-19 | 51.16 |
| 2024-08-16 | 51.16 |
| 2024-08-15 | 51.16 |
| 2024-08-14 | 51.16 |
| 2024-08-13 | 55.48 |
| 2024-08-12 | 55.48 |
| 2024-08-09 | 55.48 |
| 2024-08-08 | 55.48 |
| 2024-08-07 | 55.48 |
| 2024-08-06 | 54.61 |
| 2024-08-05 | 58.07 |
| 2024-08-02 | 65.84 |
| 2024-08-01 | 68.43 |
| 2024-07-31 | 64.11 |
| 2024-07-30 | 62.39 |
| 2024-07-29 | 68.43 |
| 2024-07-26 | 68.43 |
| 2024-07-25 | 65.84 |
| 2024-07-24 | 69.30 |
| 2024-07-23 | 74.48 |
| 2024-07-22 | 74.48 |
| 2024-07-19 | 74.48 |
| 2024-07-18 | 74.48 |
| 2024-07-17 | 74.48 |
| 2024-07-16 | 74.48 |
| 2024-07-15 | 74.48 |
| 2024-07-12 | 74.48 |
| 2024-07-11 | 74.48 |
| 2024-07-10 | 74.48 |
| 2024-07-09 | 74.48 |
| 2024-07-08 | 70.16 |
| 2024-07-05 | 73.62 |
| 2024-07-04 | 79.66 |
| 2024-07-03 | 81.39 |
| 2024-07-02 | 76.21 |
| 2024-06-28 | 76.21 |
| 2024-06-27 | 73.62 |
| 2024-06-26 | 74.48 |
| 2024-06-25 | 81.39 |
| 2024-06-24 | 71.89 |
| 2024-06-21 | 78.80 |
| 2024-06-20 | 81.39 |
| 2024-06-19 | 87.19 |
| 2024-06-18 | 91.33 |
| 2024-06-17 | 92.16 |
| 2024-06-14 | 88.02 |
| 2024-06-13 | 99.61 |
| 2024-06-12 | 96.30 |
| 2024-06-11 | 92.99 |
| 2024-06-07 | 97.96 |
| 2024-06-06 | 99.61 |
| 2024-06-05 | 103.75 |
| 2024-06-04 | 112.86 |
| 2024-06-03 | 112.86 |
| 2024-05-31 | 117.01 |
| 2024-05-30 | 114.52 |
| 2024-05-29 | 117.01 |
| 2024-05-28 | 121.15 |
| 2024-05-27 | 116.18 |
| 2024-05-24 | 121.15 |
| 2024-05-23 | 122.80 |
| 2024-05-22 | 122.80 |
| 2024-05-21 | 119.49 |
| 2024-05-20 | 116.18 |
| 2024-05-17 | 113.69 |
| 2024-05-16 | 114.52 |
| 2024-05-14 | 114.52 |
| 2024-05-13 | 114.52 |
| 2024-05-10 | 114.52 |
| 2024-05-09 | 111.21 |
| 2024-05-08 | 109.55 |
| 2024-05-07 | 101.27 |
| 2024-05-06 | 110.38 |
| 2024-05-03 | 116.18 |
| 2024-05-02 | 114.52 |
| 2024-04-30 | 110.38 |
| 2024-04-29 | 111.21 |
| 2024-04-26 | 102.92 |
| 2024-04-25 | 97.13 |
| 2024-04-24 | 106.24 |
| 2024-04-23 | 104.58 |
| 2024-04-22 | 109.55 |
| 2024-04-19 | 99.61 |
| 2024-04-18 | 99.61 |
| 2024-04-17 | 90.50 |
| 2024-04-16 | 90.50 |
| 2024-04-15 | 90.50 |
| 2024-04-12 | 90.50 |
| 2024-04-11 | 90.50 |
| 2024-04-10 | 90.50 |
| 2024-04-09 | 90.50 |
| 2024-04-08 | 80.56 |
| 2024-04-05 | 80.56 |
| 2024-04-03 | 80.56 |
| 2024-04-02 | 85.53 |
| 2024-03-28 | 89.67 |
| 2024-03-27 | 89.67 |
| 2024-03-26 | 89.67 |
| 2024-03-25 | 89.67 |
| 2024-03-22 | 89.67 |
| 2024-03-21 | 89.67 |
| 2024-03-20 | 89.67 |
| 2024-03-19 | 90.50 |
| 2024-03-18 | 97.13 |
| 2024-03-15 | 109.55 |
| 2024-03-14 | 110.38 |
| 2024-03-13 | 110.38 |
| 2024-03-12 | 110.38 |
| 2024-03-11 | 110.38 |
| 2024-03-08 | 110.38 |
| 2024-03-07 | 110.38 |
| 2024-03-06 | 110.38 |
| 2024-03-05 | 110.38 |
| 2024-03-04 | 111.21 |
| 2024-03-01 | 112.04 |
| 2024-02-29 | 112.04 |
| 2024-02-28 | 112.04 |
| 2024-02-27 | 112.04 |
| 2024-02-26 | 112.04 |
| 2024-02-23 | 112.04 |
| 2024-02-22 | 112.04 |
| 2024-02-21 | 121.97 |
| 2024-02-20 | 122.80 |
| 2024-02-19 | 122.80 |
| 2024-02-16 | 122.80 |
| 2024-02-15 | 122.80 |
| 2024-02-14 | 122.80 |
| 2024-02-09 | 122.80 |
| 2024-02-08 | 122.80 |
| 2024-02-07 | 122.80 |
| 2024-02-06 | 122.80 |
| 2024-02-05 | 122.80 |
| 2024-02-02 | 122.80 |
| 2024-02-01 | 127.77 |
| 2024-01-31 | 131.91 |
| 2024-01-30 | 131.91 |
| 2024-01-29 | 131.91 |
| 2024-01-26 | 131.91 |
| 2024-01-25 | 131.91 |
| 2024-01-24 | 131.91 |
| 2024-01-23 | 131.91 |
| 2024-01-22 | 131.91 |
| 2024-01-19 | 131.91 |
| 2024-01-18 | 131.91 |
| 2024-01-17 | 131.91 |
| 2024-01-16 | 131.91 |
| 2024-01-15 | 131.91 |
| 2024-01-12 | 131.91 |
| 2024-01-11 | 132.74 |
| 2024-01-10 | 132.74 |
| 2024-01-09 | 143.51 |
| 2024-01-08 | 144.34 |
| 2024-01-05 | 142.68 |
| 2024-01-04 | 145.99 |
| 2024-01-03 | 139.37 |
| 2024-01-02 | 139.37 |
| 2023-12-29 | 139.37 |
| 2023-12-28 | 141.02 |
| 2023-12-27 | 141.02 |
| 2023-12-22 | 141.02 |
| 2023-12-21 | 141.02 |
| 2023-12-20 | 148.48 |
| 2023-12-19 | 150.14 |
| 2023-12-18 | 143.51 |
| 2023-12-15 | 143.51 |
| 2023-12-14 | 143.51 |
| 2023-12-13 | 143.51 |
| 2023-12-12 | 143.51 |
| 2023-12-11 | 140.20 |
| 2023-12-08 | 140.20 |
| 2023-12-07 | 133.57 |
| 2023-12-06 | 123.63 |
| 2023-12-05 | 131.09 |
| 2023-12-04 | 143.51 |
| 2023-12-01 | 143.51 |
| 2023-11-30 | 143.51 |
| 2023-11-29 | 143.51 |
| 2023-11-28 | 152.62 |
| 2023-11-27 | 155.93 |
| 2023-11-24 | 151.79 |
| 2023-11-23 | 147.65 |
| 2023-11-22 | 156.76 |
| 2023-11-21 | 148.48 |
| 2023-11-20 | 156.76 |
| 2023-11-17 | 152.62 |
| 2023-11-16 | 148.48 |
| 2023-11-15 | 138.54 |
| 2023-11-14 | 138.54 |
| 2023-11-13 | 147.65 |
| 2023-11-10 | 147.65 |
| 2023-11-09 | 147.65 |
| 2023-11-08 | 147.65 |
| 2023-11-07 | 147.65 |
| 2023-11-06 | 148.48 |
| 2023-11-03 | 148.48 |
| 2023-11-02 | 150.14 |
| 2023-11-01 | 140.20 |
| 2023-10-31 | 143.51 |
| 2023-10-30 | 143.51 |
| 2023-10-27 | 143.51 |
| 2023-10-26 | 135.23 |
| 2023-10-25 | 135.23 |
| 2023-10-24 | 135.23 |
| 2023-10-20 | 135.23 |
| 2023-10-19 | 136.06 |
| 2023-10-18 | 131.09 |
| 2023-10-17 | 139.37 |
| 2023-10-16 | 144.34 |
| 2023-10-13 | 144.34 |
| 2023-10-12 | 131.09 |
| 2023-10-11 | 151.79 |
| 2023-10-10 | 140.20 |
| 2023-10-09 | 122.80 |
| 2023-10-06 | 122.80 |
| 2023-10-05 | 122.80 |
| 2023-10-04 | 122.80 |
| 2023-10-03 | 120.32 |
| 2023-09-29 | 120.32 |
| 2023-09-28 | 120.32 |
| 2023-09-27 | 120.32 |
| 2023-09-26 | 116.18 |
| 2023-09-25 | 108.72 |
| 2023-09-22 | 104.58 |
| 2023-09-21 | 103.75 |
| 2023-09-20 | 103.75 |
| 2023-09-19 | 107.07 |
| 2023-09-18 | 107.07 |
| 2023-09-15 | 108.72 |
| 2023-09-14 | 105.41 |
| 2023-09-13 | 106.24 |
| 2023-09-12 | 102.92 |
| 2023-09-11 | 102.92 |
| 2023-09-07 | 114.52 |
| 2023-09-06 | 113.69 |
| 2023-09-05 | 118.66 |
| 2023-09-04 | 123.63 |
| 2023-08-31 | 133.57 |
| 2023-08-30 | 133.57 |
| 2023-08-29 | 140.20 |
| 2023-08-28 | 146.82 |
| 2023-08-25 | 140.20 |
| 2023-08-24 | 136.88 |
| 2023-08-23 | 138.54 |
| 2023-08-22 | 140.20 |
| 2023-08-21 | 131.09 |
| 2023-08-18 | 140.20 |
| 2023-08-17 | 148.48 |
| 2023-08-16 | 148.48 |
| 2023-08-15 | 148.48 |
| 2023-08-14 | 148.48 |
| 2023-08-11 | 148.48 |
| 2023-08-10 | 154.28 |
| 2023-08-09 | 160.90 |
| 2023-08-08 | 166.70 |
| 2023-08-07 | 166.70 |
| 2023-08-04 | 168.36 |
| 2023-08-03 | 173.33 |
| 2023-08-02 | 173.33 |
| 2023-08-01 | 173.33 |
| 2023-07-31 | 173.33 |
| 2023-07-28 | 173.33 |
| 2023-07-27 | 173.33 |
| 2023-07-26 | 173.33 |
| 2023-07-25 | 174.98 |
| 2023-07-24 | 173.33 |
| 2023-07-21 | 168.36 |
| 2023-07-20 | 168.36 |
| 2023-07-19 | 166.70 |
| 2023-07-18 | 165.04 |
| 2023-07-14 | 165.04 |
| 2023-07-13 | 171.67 |
| 2023-07-12 | 169.19 |
| 2023-07-11 | 170.01 |
| 2023-07-10 | 172.50 |
| 2023-07-07 | 172.50 |
| 2023-07-06 | 175.81 |
| 2023-07-05 | 171.67 |
| 2023-07-04 | 171.67 |
| 2023-07-03 | 179.95 |
| 2023-06-30 | 179.13 |
| 2023-06-29 | 177.47 |
| 2023-06-28 | 174.98 |
| 2023-06-27 | 177.47 |
| 2023-06-26 | 179.13 |
| 2023-06-23 | 169.19 |
| 2023-06-21 | 164.39 |
| 2023-06-20 | 171.58 |
| 2023-06-19 | 171.58 |
| 2023-06-16 | 171.58 |
| 2023-06-15 | 171.58 |
| 2023-06-14 | 169.19 |
| 2023-06-13 | 170.78 |
| 2023-06-12 | 173.18 |
| 2023-06-09 | 171.58 |
| 2023-06-08 | 170.78 |
| 2023-06-07 | 169.19 |
| 2023-06-06 | 169.19 |
| 2023-06-05 | 169.19 |
| 2023-06-02 | 165.99 |
| 2023-06-01 | 165.99 |
| 2023-05-31 | 164.39 |
| 2023-05-30 | 167.59 |
| 2023-05-29 | 165.99 |
| 2023-05-25 | 173.98 |
| 2023-05-24 | 165.99 |
| 2023-05-23 | 167.59 |
| 2023-05-22 | 169.19 |
| 2023-05-19 | 169.98 |
| 2023-05-18 | 166.79 |
| 2023-05-17 | 166.79 |
| 2023-05-16 | 166.79 |
| 2023-05-15 | 166.79 |
| 2023-05-12 | 170.78 |
| 2023-05-11 | 171.58 |
| 2023-05-10 | 164.39 |
| 2023-05-09 | 165.99 |
| 2023-05-08 | 167.59 |
| 2023-05-05 | 166.79 |
| 2023-05-04 | 174.78 |
| 2023-05-03 | 170.78 |
| 2023-05-02 | 169.98 |
| 2023-04-28 | 169.98 |
| 2023-04-27 | 160.40 |
| 2023-04-26 | 160.40 |
| 2023-04-25 | 160.40 |
| 2023-04-24 | 172.38 |
| 2023-04-21 | 168.39 |
| 2023-04-20 | 163.59 |
| 2023-04-19 | 155.61 |
| 2023-04-18 | 167.59 |
| 2023-04-17 | 167.59 |
| 2023-04-14 | 167.59 |
| 2023-04-13 | 167.59 |
| 2023-04-12 | 167.59 |
| 2023-04-11 | 167.59 |
| 2023-04-06 | 165.19 |
| 2023-04-04 | 165.19 |
| 2023-04-03 | 166.79 |
| 2023-03-31 | 159.60 |
| 2023-03-30 | 132.44 |
| 2023-03-29 | 143.63 |
| 2023-03-28 | 140.43 |
| 2023-03-27 | 140.43 |
| 2023-03-24 | 140.43 |
| 2023-03-23 | 138.83 |
| 2023-03-22 | 138.83 |
| 2023-03-21 | 138.83 |
| 2023-03-20 | 138.83 |
| 2023-03-17 | 134.04 |
| 2023-03-16 | 137.24 |
| 2023-03-15 | 137.24 |
| 2023-03-14 | 138.83 |
| 2023-03-13 | 138.83 |
| 2023-03-10 | 138.83 |
| 2023-03-09 | 140.43 |
| 2023-03-08 | 139.63 |
| 2023-03-07 | 146.02 |
| 2023-03-06 | 146.02 |
| 2023-03-03 | 152.41 |
| 2023-03-02 | 152.41 |
| 2023-03-01 | 152.41 |
| 2023-02-28 | 139.63 |
| 2023-02-27 | 139.63 |
| 2023-02-24 | 138.03 |
| 2023-02-23 | 127.65 |
| 2023-02-22 | 117.27 |
| 2023-02-21 | 128.45 |
| 2023-02-20 | 128.45 |
| 2023-02-17 | 128.45 |
| 2023-02-16 | 128.45 |
| 2023-02-15 | 128.45 |
| 2023-02-14 | 128.45 |
| 2023-02-13 | 128.45 |
| 2023-02-10 | 127.65 |
| 2023-02-09 | 122.06 |
| 2023-02-08 | 118.86 |
| 2023-02-07 | 121.26 |
| 2023-02-06 | 123.66 |
| 2023-02-03 | 126.05 |
| 2023-02-02 | 123.66 |
| 2023-02-01 | 123.66 |
| 2023-01-31 | 120.46 |
| 2023-01-30 | 124.45 |
| 2023-01-27 | 124.45 |
| 2023-01-26 | 123.66 |
| 2023-01-20 | 123.66 |
| 2023-01-19 | 122.86 |
| 2023-01-18 | 124.45 |
| 2023-01-17 | 132.44 |
| 2023-01-16 | 132.44 |
| 2023-01-13 | 131.64 |
| 2023-01-12 | 139.63 |
| 2023-01-11 | 139.63 |
| 2023-01-10 | 135.64 |
| 2023-01-09 | 135.64 |
| 2023-01-06 | 135.64 |
| 2023-01-05 | 134.84 |
| 2023-01-04 | 135.64 |
| 2023-01-03 | 134.04 |
| 2022-12-30 | 134.04 |
| 2022-12-29 | 134.04 |
| 2022-12-28 | 138.03 |
| 2022-12-23 | 138.03 |
| 2022-12-22 | 131.64 |
| 2022-12-21 | 131.64 |
| 2022-12-20 | 131.64 |
| 2022-12-19 | 131.64 |
| 2022-12-16 | 131.64 |
| 2022-12-15 | 138.83 |
| 2022-12-14 | 146.02 |
| 2022-12-13 | 146.02 |
| 2022-12-12 | 146.02 |
| 2022-12-09 | 132.44 |
| 2022-12-08 | 132.44 |
| 2022-12-07 | 132.44 |
| 2022-12-06 | 143.63 |
| 2022-12-05 | 143.63 |
| 2022-12-02 | 139.63 |
| 2022-12-01 | 139.63 |
| 2022-11-30 | 139.63 |
| 2022-11-29 | 133.24 |
| 2022-11-28 | 129.25 |
| 2022-11-25 | 129.25 |
| 2022-11-24 | 132.44 |
| 2022-11-23 | 132.44 |
| 2022-11-22 | 132.44 |
| 2022-11-21 | 132.44 |
| 2022-11-18 | 134.04 |
| 2022-11-17 | 133.24 |
| 2022-11-16 | 133.24 |
| 2022-11-15 | 135.64 |
| 2022-11-14 | 127.65 |
| 2022-11-11 | 134.04 |
| 2022-11-10 | 139.63 |
| 2022-11-09 | 141.23 |
| 2022-11-08 | 146.02 |
| 2022-11-07 | 142.83 |
| 2022-11-04 | 143.63 |
| 2022-11-03 | 146.82 |
| 2022-11-02 | 139.63 |
| 2022-11-01 | 139.63 |
| 2022-10-31 | 141.23 |
| 2022-10-28 | 134.04 |
| 2022-10-27 | 144.42 |
| 2022-10-26 | 145.22 |
| 2022-10-25 | 135.64 |
| 2022-10-24 | 132.44 |
| 2022-10-21 | 148.42 |
| 2022-10-20 | 146.02 |
| 2022-10-19 | 147.62 |
| 2022-10-18 | 147.62 |
| 2022-10-17 | 141.23 |
| 2022-10-14 | 139.63 |
| 2022-10-13 | 139.63 |
| 2022-10-12 | 135.64 |
| 2022-10-11 | 154.81 |
| 2022-10-10 | 168.39 |
| 2022-10-07 | 169.98 |
| 2022-10-06 | 163.59 |
| 2022-10-05 | 154.81 |
| 2022-10-03 | 146.82 |
| 2022-09-30 | 146.82 |
| 2022-09-29 | 144.42 |
| 2022-09-28 | 143.63 |
| 2022-09-27 | 150.81 |
| 2022-09-26 | 162.00 |
| 2022-09-23 | 161.20 |
| 2022-09-22 | 162.00 |
| 2022-09-21 | 161.20 |
| 2022-09-20 | 168.39 |
| 2022-09-19 | 168.39 |
| 2022-09-16 | 168.39 |
| 2022-09-15 | 169.19 |
| 2022-09-14 | 160.40 |
| 2022-09-13 | 169.19 |
| 2022-09-09 | 169.19 |
| 2022-09-08 | 159.60 |
| 2022-09-07 | 171.58 |
| 2022-09-06 | 177.97 |
| 2022-09-05 | 177.97 |
| 2022-09-02 | 177.97 |
| 2022-09-01 | 179.57 |
| 2022-08-31 | 179.57 |
| 2022-08-30 | 179.57 |
| 2022-08-29 | 179.57 |
| 2022-08-26 | 179.57 |
| 2022-08-25 | 179.57 |
| 2022-08-24 | 179.57 |
| 2022-08-23 | 180.37 |
| 2022-08-22 | 180.37 |
| 2022-08-19 | 180.37 |
| 2022-08-18 | 166.79 |
| 2022-08-17 | 179.57 |
| 2022-08-16 | 178.77 |
| 2022-08-15 | 178.77 |
| 2022-08-12 | 179.57 |
| 2022-08-11 | 179.57 |
| 2022-08-10 | 165.99 |
| 2022-08-09 | 165.99 |
| 2022-08-08 | 165.99 |
| 2022-08-05 | 165.99 |
| 2022-08-04 | 166.79 |
| 2022-08-03 | 166.79 |
| 2022-08-02 | 166.79 |
| 2022-08-01 | 166.79 |
| 2022-07-29 | 176.37 |
| 2022-07-28 | 176.37 |
| 2022-07-27 | 176.37 |
| 2022-07-26 | 176.37 |
| 2022-07-25 | 176.37 |
| 2022-07-22 | 176.37 |
| 2022-07-21 | 176.37 |
| 2022-07-20 | 176.37 |
| 2022-07-19 | 176.37 |
| 2022-07-18 | 168.39 |
| 2022-07-15 | 159.60 |
| 2022-07-14 | 163.59 |
| 2022-07-13 | 163.59 |
| 2022-07-12 | 163.59 |
| 2022-07-11 | 173.18 |
| 2022-07-08 | 164.39 |
| 2022-07-07 | 171.58 |
| 2022-07-06 | 160.40 |
| 2022-07-05 | 165.19 |
| 2022-07-04 | 169.19 |
| 2022-06-30 | 170.78 |
| 2022-06-29 | 161.20 |
| 2022-06-28 | 156.58 |
| 2022-06-27 | 161.20 |
| 2022-06-24 | 161.97 |
| 2022-06-23 | 168.90 |
| 2022-06-22 | 168.90 |
| 2022-06-21 | 168.90 |
| 2022-06-20 | 168.90 |
| 2022-06-17 | 168.13 |
| 2022-06-16 | 168.13 |
| 2022-06-15 | 168.13 |
| 2022-06-14 | 163.51 |
| 2022-06-13 | 164.28 |
| 2022-06-10 | 164.28 |
| 2022-06-09 | 165.82 |
| 2022-06-08 | 166.59 |
| 2022-06-07 | 159.66 |
| 2022-06-06 | 160.43 |
| 2022-06-02 | 162.74 |
| 2022-06-01 | 171.99 |
| 2022-05-31 | 165.82 |
| 2022-05-30 | 166.59 |
| 2022-05-27 | 168.90 |
| 2022-05-26 | 165.82 |
| 2022-05-25 | 166.59 |
| 2022-05-24 | 157.35 |
| 2022-05-23 | 155.80 |
| 2022-05-20 | 163.51 |
| 2022-05-19 | 163.51 |
| 2022-05-18 | 159.66 |
| 2022-05-17 | 159.66 |
| 2022-05-16 | 152.72 |
| 2022-05-13 | 152.72 |
| 2022-05-12 | 155.03 |
| 2022-05-11 | 161.20 |
| 2022-05-10 | 167.36 |
| 2022-05-06 | 158.89 |
| 2022-05-05 | 158.89 |
| 2022-05-04 | 158.12 |
| 2022-05-03 | 158.12 |
| 2022-04-29 | 167.36 |
| 2022-04-28 | 151.95 |
| 2022-04-27 | 149.64 |
| 2022-04-26 | 148.87 |
| 2022-04-25 | 154.26 |
| 2022-04-22 | 159.66 |
| 2022-04-21 | 166.59 |
| 2022-04-20 | 171.99 |
| 2022-04-19 | 171.99 |
| 2022-04-14 | 171.99 |
| 2022-04-13 | 171.99 |
| 2022-04-12 | 165.05 |
| 2022-04-11 | 158.12 |
| 2022-04-08 | 158.89 |
| 2022-04-07 | 155.80 |
| 2022-04-06 | 161.20 |
| 2022-04-04 | 155.80 |
| 2022-04-01 | 165.82 |
| 2022-03-31 | 169.67 |
| 2022-03-30 | 156.58 |
| 2022-03-29 | 156.58 |
| 2022-03-28 | 158.89 |
| 2022-03-25 | 159.66 |
| 2022-03-24 | 149.64 |
| 2022-03-23 | 158.89 |
| 2022-03-22 | 154.26 |
| 2022-03-21 | 168.90 |
| 2022-03-18 | 167.36 |
| 2022-03-17 | 180.46 |
| 2022-03-16 | 172.76 |
| 2022-03-15 | 165.82 |
| 2022-03-14 | 165.82 |
| 2022-03-11 | 165.82 |
| 2022-03-10 | 171.21 |
| 2022-03-09 | 173.53 |
| 2022-03-08 | 161.97 |
| 2022-03-07 | 161.97 |
| 2022-03-04 | 169.67 |
| 2022-03-03 | 171.99 |
| 2022-03-02 | 172.76 |
| 2022-03-01 | 165.05 |
| 2022-02-28 | 161.97 |
| 2022-02-25 | 176.61 |
| 2022-02-24 | 176.61 |
| 2022-02-23 | 179.69 |
| 2022-02-22 | 181.23 |
| 2022-02-21 | 165.82 |
| 2022-02-18 | 169.67 |
| 2022-02-17 | 180.46 |
| 2022-02-16 | 176.61 |
| 2022-02-15 | 171.21 |
| 2022-02-14 | 184.31 |
| 2022-02-11 | 169.67 |
| 2022-02-10 | 169.67 |
| 2022-02-09 | 169.67 |
| 2022-02-08 | 169.67 |
| 2022-02-07 | 161.97 |
| 2022-02-04 | 160.43 |
| 2022-01-31 | 175.84 |
| 2022-01-28 | 175.84 |
| 2022-01-27 | 175.84 |
| 2022-01-26 | 175.84 |
| 2022-01-25 | 176.61 |
| 2022-01-24 | 177.38 |
| 2022-01-21 | 168.13 |
| 2022-01-20 | 178.92 |
| 2022-01-19 | 196.64 |
| 2022-01-18 | 185.85 |
| 2022-01-17 | 197.41 |
| 2022-01-14 | 197.41 |
| 2022-01-13 | 192.02 |
| 2022-01-12 | 191.25 |
| 2022-01-11 | 192.79 |
| 2022-01-10 | 200.49 |
| 2022-01-07 | 200.49 |
| 2022-01-06 | 200.49 |
| 2022-01-05 | 204.35 |
| 2022-01-04 | 206.66 |
| 2022-01-03 | 206.66 |
| 2021-12-31 | 206.66 |
| 2021-12-30 | 215.13 |
| 2021-12-29 | 206.66 |
| 2021-12-28 | 206.66 |
| 2021-12-24 | 215.90 |
| 2021-12-23 | 205.89 |
| 2021-12-22 | 203.58 |
| 2021-12-21 | 204.35 |
| 2021-12-20 | 205.89 |
| 2021-12-17 | 208.20 |
| 2021-12-16 | 208.20 |
| 2021-12-15 | 208.20 |
| 2021-12-14 | 208.20 |
| 2021-12-13 | 208.20 |
| 2021-12-10 | 208.20 |
| 2021-12-09 | 208.20 |
| 2021-12-08 | 208.20 |
| 2021-12-07 | 208.20 |
| 2021-12-06 | 208.20 |
| 2021-12-03 | 208.20 |
| 2021-12-02 | 219.76 |
| 2021-12-01 | 222.07 |
| 2021-11-30 | 208.20 |
| 2021-11-29 | 215.90 |
| 2021-11-26 | 215.13 |
| 2021-11-25 | 215.90 |
| 2021-11-24 | 210.51 |
| 2021-11-23 | 215.90 |
| 2021-11-22 | 209.74 |
| 2021-11-19 | 218.21 |
| 2021-11-18 | 215.90 |
| 2021-11-17 | 219.76 |
| 2021-11-16 | 219.76 |
| 2021-11-15 | 215.90 |
| 2021-11-12 | 219.76 |
| 2021-11-11 | 219.76 |
| 2021-11-10 | 223.61 |
| 2021-11-09 | 215.90 |
| 2021-11-08 | 227.46 |
| 2021-11-05 | 229.00 |
| 2021-11-04 | 229.00 |
| 2021-11-03 | 225.15 |
| 2021-11-02 | 239.02 |
| 2021-11-01 | 239.02 |
| 2021-10-29 | 232.85 |
| 2021-10-28 | 238.25 |
| 2021-10-27 | 239.79 |
| 2021-10-26 | 232.85 |
| 2021-10-25 | 245.95 |
| 2021-10-22 | 215.90 |
| 2021-10-21 | 217.44 |
| 2021-10-20 | 217.44 |
| 2021-10-19 | 232.85 |
| 2021-10-18 | 227.46 |
| 2021-10-15 | 209.74 |
| 2021-10-12 | 196.64 |
| 2021-10-11 | 157.35 |
| 2021-10-08 | 128.84 |
| 2021-10-07 | 128.07 |
| 2021-10-06 | 131.15 |
| 2021-10-05 | 130.38 |
| 2021-10-04 | 128.07 |
| 2021-09-30 | 131.15 |
| 2021-09-29 | 131.15 |
| 2021-09-28 | 128.84 |
| 2021-09-27 | 123.44 |
| 2021-09-24 | 127.30 |
| 2021-09-23 | 127.30 |
| 2021-09-21 | 131.15 |
| 2021-09-20 | 131.15 |
| 2021-09-17 | 131.15 |
| 2021-09-16 | 130.38 |
| 2021-09-15 | 127.30 |
| 2021-09-14 | 130.38 |
| 2021-09-13 | 131.15 |
| 2021-09-10 | 131.15 |
| 2021-09-09 | 128.84 |
| 2021-09-08 | 128.84 |
| 2021-09-07 | 129.61 |
| 2021-09-06 | 138.08 |
| 2021-09-03 | 138.85 |
| 2021-09-02 | 138.85 |
| 2021-09-01 | 137.31 |
| 2021-08-31 | 137.31 |
| 2021-08-30 | 161.97 |
| 2021-08-27 | 161.97 |
| 2021-08-26 | 166.59 |
| 2021-08-25 | 189.71 |
| 2021-08-24 | 198.18 |
| 2021-08-23 | 198.95 |
| 2021-08-20 | 198.95 |
| 2021-08-19 | 198.95 |
| 2021-08-18 | 198.95 |
| 2021-08-17 | 198.95 |
| 2021-08-16 | 198.95 |
| 2021-08-13 | 199.72 |
| 2021-08-12 | 199.72 |
| 2021-08-11 | 200.49 |
| 2021-08-10 | 203.58 |
| 2021-08-09 | 204.35 |
| 2021-08-06 | 204.35 |
| 2021-08-05 | 200.49 |
| 2021-08-04 | 200.49 |
| 2021-08-03 | 207.43 |
| 2021-08-02 | 207.43 |
| 2021-07-30 | 205.89 |
| 2021-07-29 | 196.64 |
| 2021-07-28 | 182.77 |
| 2021-07-27 | 198.18 |
| 2021-07-26 | 198.95 |
| 2021-07-23 | 206.66 |
| 2021-07-22 | 192.79 |
| 2021-07-21 | 188.17 |
| 2021-07-20 | 189.71 |
| 2021-07-19 | 190.48 |
| 2021-07-16 | 190.48 |
| 2021-07-15 | 191.25 |
| 2021-07-14 | 191.25 |
| 2021-07-13 | 192.02 |
| 2021-07-12 | 192.02 |
| 2021-07-09 | 192.02 |
| 2021-07-08 | 192.02 |
| 2021-07-07 | 193.56 |
| 2021-07-06 | 183.54 |
| 2021-07-05 | 183.54 |
| 2021-07-02 | 182.00 |
| 2021-06-30 | 192.79 |
| 2021-06-29 | 195.10 |
| 2021-06-28 | 178.15 |
| 2021-06-25 | 194.33 |
| 2021-06-24 | 194.33 |
| 2021-06-23 | 195.87 |
| 2021-06-22 | 196.64 |
| 2021-06-21 | 196.64 |
| 2021-06-18 | 196.64 |
| 2021-06-17 | 196.64 |
| 2021-06-16 | 198.18 |
| 2021-06-15 | 198.95 |
| 2021-06-11 | 207.43 |
| 2021-06-10 | 207.43 |
| 2021-06-09 | 193.90 |
| 2021-06-08 | 199.91 |
| 2021-06-07 | 187.88 |
| 2021-06-04 | 188.64 |
| 2021-06-03 | 181.87 |
| 2021-06-02 | 190.14 |
| 2021-06-01 | 192.39 |
| 2021-05-31 | 193.90 |
| 2021-05-28 | 185.63 |
| 2021-05-27 | 197.66 |
| 2021-05-26 | 197.66 |
| 2021-05-25 | 197.66 |
| 2021-05-24 | 198.41 |
| 2021-05-21 | 199.16 |
| 2021-05-20 | 175.11 |
| 2021-05-18 | 199.16 |
| 2021-05-17 | 186.38 |
| 2021-05-14 | 199.91 |
| 2021-05-13 | 187.88 |
| 2021-05-12 | 187.88 |
| 2021-05-11 | 195.40 |
| 2021-05-10 | 200.66 |
| 2021-05-07 | 200.66 |
| 2021-05-06 | 199.91 |
| 2021-05-05 | 199.91 |
| 2021-05-04 | 200.66 |
| 2021-05-03 | 196.90 |
| 2021-04-30 | 196.15 |
| 2021-04-29 | 200.66 |
| 2021-04-28 | 188.64 |
| 2021-04-27 | 186.38 |
| 2021-04-26 | 188.64 |
| 2021-04-23 | 190.89 |
| 2021-04-22 | 193.15 |
| 2021-04-21 | 182.62 |
| 2021-04-20 | 178.86 |
| 2021-04-19 | 187.88 |
| 2021-04-16 | 187.88 |
| 2021-04-15 | 187.88 |
| 2021-04-14 | 187.88 |
| 2021-04-13 | 187.88 |
| 2021-04-12 | 200.66 |
| 2021-04-09 | 200.66 |
| 2021-04-08 | 200.66 |
| 2021-04-07 | 200.66 |
| 2021-04-01 | 199.91 |
| 2021-03-31 | 196.15 |
| 2021-03-30 | 193.90 |
| 2021-03-29 | 203.67 |
| 2021-03-26 | 204.42 |
| 2021-03-25 | 193.15 |
| 2021-03-24 | 200.66 |
| 2021-03-23 | 199.16 |
| 2021-03-22 | 200.66 |
| 2021-03-19 | 199.91 |
| 2021-03-18 | 202.17 |
| 2021-03-17 | 202.17 |
| 2021-03-16 | 190.89 |
| 2021-03-15 | 199.91 |
| 2021-03-12 | 202.17 |
| 2021-03-11 | 193.90 |
| 2021-03-10 | 199.16 |
| 2021-03-09 | 198.41 |
| 2021-03-08 | 196.15 |
| 2021-03-05 | 192.39 |
| 2021-03-04 | 181.12 |
| 2021-03-03 | 181.87 |
| 2021-03-02 | 179.62 |
| 2021-03-01 | 183.37 |
| 2021-02-26 | 187.13 |
| 2021-02-25 | 184.88 |
| 2021-02-24 | 185.63 |
| 2021-02-23 | 182.62 |
| 2021-02-22 | 196.90 |
| 2021-02-19 | 203.67 |
| 2021-02-18 | 202.92 |
| 2021-02-17 | 211.19 |
| 2021-02-16 | 202.17 |
| 2021-02-11 | 211.94 |
| 2021-02-10 | 198.41 |
| 2021-02-09 | 194.65 |
| 2021-02-08 | 202.17 |
| 2021-02-05 | 199.16 |
| 2021-02-04 | 207.43 |
| 2021-02-03 | 216.45 |
| 2021-02-02 | 195.40 |
| 2021-02-01 | 205.17 |
| 2021-01-29 | 193.90 |
| 2021-01-28 | 199.16 |
| 2021-01-27 | 199.91 |
| 2021-01-26 | 204.42 |
| 2021-01-25 | 196.15 |
| 2021-01-22 | 190.89 |
| 2021-01-21 | 193.15 |
| 2021-01-20 | 196.15 |
| 2021-01-19 | 190.89 |
| 2021-01-18 | 197.66 |
| 2021-01-15 | 190.14 |
| 2021-01-14 | 193.15 |
| 2021-01-13 | 197.66 |
| 2021-01-12 | 185.63 |
| 2021-01-11 | 193.90 |
| 2021-01-08 | 190.89 |
| 2021-01-07 | 189.39 |
| 2021-01-06 | 187.13 |
| 2021-01-05 | 188.64 |
| 2021-01-04 | 186.38 |
| 2020-12-31 | 184.13 |
| 2020-12-30 | 183.37 |
| 2020-12-29 | 182.62 |
| 2020-12-28 | 184.13 |
| 2020-12-24 | 180.37 |
| 2020-12-23 | 179.62 |
| 2020-12-22 | 182.62 |
| 2020-12-21 | 187.88 |
| 2020-12-18 | 180.37 |
| 2020-12-17 | 181.12 |
| 2020-12-16 | 187.13 |
| 2020-12-15 | 196.15 |
| 2020-12-14 | 198.41 |
| 2020-12-11 | 184.88 |
| 2020-12-10 | 185.63 |
| 2020-12-09 | 200.66 |
| 2020-12-08 | 202.17 |
| 2020-12-07 | 203.67 |
| 2020-12-04 | 208.18 |
| 2020-12-03 | 196.15 |
| 2020-12-02 | 215.70 |
| 2020-12-01 | 180.37 |
| 2020-11-30 | 187.13 |
| 2020-11-27 | 188.64 |
| 2020-11-26 | 199.91 |
| 2020-11-25 | 196.15 |
| 2020-11-24 | 199.91 |
| 2020-11-23 | 178.11 |
| 2020-11-20 | 172.85 |
| 2020-11-19 | 178.11 |
| 2020-11-18 | 175.86 |
| 2020-11-17 | 177.36 |
| 2020-11-16 | 185.63 |
| 2020-11-13 | 178.86 |
| 2020-11-12 | 174.36 |
| 2020-11-11 | 173.60 |
| 2020-11-10 | 177.36 |
| 2020-11-09 | 189.39 |
| 2020-11-06 | 170.60 |
| 2020-11-05 | 170.60 |
| 2020-11-04 | 162.33 |
| 2020-11-03 | 170.60 |
| 2020-11-02 | 173.60 |
| 2020-10-30 | 181.12 |
| 2020-10-29 | 181.12 |
| 2020-10-28 | 179.62 |
| 2020-10-27 | 192.39 |
| 2020-10-23 | 192.39 |
| 2020-10-22 | 189.39 |
| 2020-10-21 | 200.66 |
| 2020-10-20 | 200.66 |
| 2020-10-19 | 204.42 |
| 2020-10-16 | 204.42 |
| 2020-10-15 | 204.42 |
| 2020-10-14 | 204.42 |
| 2020-10-12 | 200.66 |
| 2020-10-09 | 178.11 |
| 2020-10-08 | 178.11 |
| 2020-10-07 | 178.11 |
| 2020-10-06 | 148.05 |
| 2020-10-05 | 136.77 |
| 2020-09-30 | 136.77 |
| 2020-09-29 | 140.53 |
| 2020-09-28 | 140.53 |
| 2020-09-25 | 140.53 |
| 2020-09-24 | 140.53 |
| 2020-09-23 | 152.56 |
| 2020-09-22 | 155.56 |
| 2020-09-21 | 155.56 |
| 2020-09-18 | 158.57 |
| 2020-09-17 | 158.57 |
| 2020-09-16 | 158.57 |
| 2020-09-15 | 158.57 |
| 2020-09-14 | 158.57 |
| 2020-09-11 | 158.57 |
| 2020-09-10 | 158.57 |
| 2020-09-09 | 158.57 |
| 2020-09-08 | 158.57 |
| 2020-09-07 | 158.57 |
| 2020-09-04 | 158.57 |
| 2020-09-03 | 158.57 |
| 2020-09-02 | 159.32 |
| 2020-09-01 | 163.08 |
| 2020-08-31 | 147.30 |
| 2020-08-28 | 159.32 |
| 2020-08-27 | 185.63 |
| 2020-08-26 | 185.63 |
| 2020-08-25 | 185.63 |
| 2020-08-24 | 185.63 |
| 2020-08-21 | 196.90 |
| 2020-08-20 | 196.90 |
| 2020-08-19 | 184.13 |
| 2020-08-18 | 184.13 |
| 2020-08-17 | 184.88 |
| 2020-08-14 | 193.15 |
| 2020-08-13 | 199.16 |
| 2020-08-12 | 196.90 |
| 2020-08-11 | 200.66 |
| 2020-08-10 | 200.66 |
| 2020-08-07 | 186.38 |
| 2020-08-06 | 186.38 |
| 2020-08-05 | 199.91 |
| 2020-08-04 | 193.15 |
| 2020-08-03 | 186.38 |
| 2020-07-31 | 199.91 |
| 2020-07-30 | 200.66 |
| 2020-07-29 | 200.66 |
| 2020-07-28 | 194.65 |
| 2020-07-27 | 196.90 |
| 2020-07-24 | 195.40 |
| 2020-07-23 | 201.41 |
| 2020-07-22 | 199.91 |
| 2020-07-21 | 196.90 |
| 2020-07-20 | 196.15 |
| 2020-07-17 | 196.90 |
| 2020-07-16 | 191.64 |
| 2020-07-15 | 187.88 |
| 2020-07-14 | 123.99 |
| 2020-07-13 | 110.46 |
| 2020-07-10 | 104.45 |
| 2020-07-09 | 104.45 |
| 2020-07-08 | 102.95 |
| 2020-07-07 | 123.24 |
| 2020-07-06 | 102.95 |
| 2020-07-03 | 93.93 |
| 2020-07-02 | 102.95 |
| 2020-06-30 | 102.95 |
| 2020-06-29 | 102.95 |
| 2020-06-26 | 99.19 |
| 2020-06-24 | 102.95 |
| 2020-06-23 | 99.19 |
| 2020-06-22 | 99.19 |
| 2020-06-19 | 99.19 |
| 2020-06-18 | 97.69 |
| 2020-06-17 | 110.46 |
| 2020-06-16 | 99.19 |
| 2020-06-15 | 87.91 |
| 2020-06-12 | 87.91 |
| 2020-06-11 | 87.91 |
| 2020-06-10 | 87.91 |
| 2020-06-09 | 87.91 |
| 2020-06-08 | 87.91 |
| 2020-06-05 | 87.91 |
| 2020-06-04 | 87.91 |
| 2020-06-03 | 87.91 |
| 2020-06-02 | 87.91 |
| 2020-06-01 | 87.19 |
| 2020-05-29 | 87.91 |
| 2020-05-28 | 87.91 |
| 2020-05-27 | 87.91 |
| 2020-05-26 | 87.91 |
| 2020-05-25 | 87.91 |
| 2020-05-22 | 87.91 |
| 2020-05-21 | 84.30 |
| 2020-05-20 | 84.30 |
| 2020-05-19 | 73.46 |
| 2020-05-18 | 95.14 |
| 2020-05-15 | 95.14 |
| 2020-05-14 | 95.86 |
| 2020-05-13 | 95.86 |
| 2020-05-12 | 95.86 |
| 2020-05-11 | 105.98 |
| 2020-05-08 | 105.98 |
| 2020-05-07 | 105.98 |
| 2020-05-06 | 105.98 |
| 2020-05-05 | 105.98 |
| 2020-05-04 | 105.98 |
| 2020-04-29 | 105.98 |
| 2020-04-28 | 105.98 |
| 2020-04-27 | 105.98 |
| 2020-04-24 | 105.98 |
| 2020-04-23 | 105.98 |
| 2020-04-22 | 95.14 |
| 2020-04-21 | 95.14 |
| 2020-04-20 | 95.14 |
| 2020-04-17 | 92.25 |
| 2020-04-16 | 95.14 |
| 2020-04-15 | 91.53 |
| 2020-04-14 | 91.53 |
| 2020-04-09 | 87.91 |
| 2020-04-08 | 90.81 |
| 2020-04-07 | 95.14 |
| 2020-04-06 | 90.81 |
| 2020-04-03 | 93.70 |
| 2020-04-02 | 93.70 |
| 2020-04-01 | 93.70 |
| 2020-03-31 | 93.70 |
| 2020-03-30 | 95.14 |
| 2020-03-27 | 107.43 |
| 2020-03-26 | 87.91 |
| 2020-03-25 | 82.86 |
| 2020-03-24 | 105.26 |
| 2020-03-23 | 105.26 |
| 2020-03-20 | 105.98 |
| 2020-03-19 | 115.38 |
| 2020-03-18 | 102.37 |
| 2020-03-17 | 102.37 |
| 2020-03-16 | 116.10 |
| 2020-03-13 | 116.10 |
| 2020-03-12 | 116.82 |
| 2020-03-11 | 116.82 |
| 2020-03-10 | 116.82 |
| 2020-03-09 | 118.27 |
| 2020-03-06 | 119.72 |
| 2020-03-05 | 119.72 |
| 2020-03-04 | 120.44 |
| 2020-03-03 | 120.44 |
| 2020-03-02 | 120.44 |
| 2020-02-28 | 120.44 |
| 2020-02-27 | 124.05 |
| 2020-02-26 | 124.05 |
| 2020-02-25 | 124.05 |
| 2020-02-24 | 124.05 |
| 2020-02-21 | 124.05 |
| 2020-02-20 | 124.05 |
| 2020-02-19 | 131.28 |
| 2020-02-18 | 131.28 |
| 2020-02-17 | 131.28 |
| 2020-02-14 | 131.28 |
| 2020-02-13 | 119.72 |
| 2020-02-12 | 119.72 |
| 2020-02-11 | 119.72 |
| 2020-02-10 | 116.82 |
| 2020-02-07 | 116.82 |
| 2020-02-06 | 116.82 |
| 2020-02-05 | 116.82 |
| 2020-02-04 | 116.82 |
| 2020-02-03 | 116.82 |
| 2020-01-31 | 116.82 |
| 2020-01-30 | 116.82 |
| 2020-01-29 | 116.82 |
| 2020-01-24 | 116.82 |
| 2020-01-23 | 116.82 |
| 2020-01-22 | 116.82 |
| 2020-01-21 | 115.38 |
| 2020-01-20 | 129.83 |
| 2020-01-17 | 129.83 |
| 2020-01-16 | 129.83 |
| 2020-01-15 | 129.83 |
| 2020-01-14 | 129.83 |
| 2020-01-13 | 126.22 |
| 2020-01-10 | 117.55 |
| 2020-01-09 | 119.72 |
| 2020-01-08 | 131.28 |
| 2020-01-07 | 129.83 |
| 2020-01-06 | 129.83 |
| 2020-01-03 | 131.28 |
| 2020-01-02 | 131.28 |
| 2019-12-31 | 131.28 |
| 2019-12-30 | 131.28 |
| 2019-12-27 | 131.28 |
| 2019-12-24 | 121.16 |
| 2019-12-23 | 121.16 |
| 2019-12-20 | 121.16 |
| 2019-12-19 | 121.16 |
| 2019-12-18 | 122.61 |
| 2019-12-17 | 124.05 |
| 2019-12-16 | 124.05 |
| 2019-12-13 | 124.05 |
| 2019-12-12 | 121.16 |
| 2019-12-11 | 121.16 |
| 2019-12-10 | 121.16 |
| 2019-12-09 | 121.16 |
| 2019-12-06 | 121.16 |
| 2019-12-05 | 121.16 |
| 2019-12-04 | 121.16 |
| 2019-12-03 | 121.16 |
| 2019-12-02 | 121.16 |
| 2019-11-29 | 121.16 |
| 2019-11-28 | 124.05 |
| 2019-11-27 | 124.05 |
| 2019-11-26 | 124.05 |
| 2019-11-25 | 124.77 |
| 2019-11-22 | 124.77 |
| 2019-11-21 | 126.22 |
| 2019-11-20 | 127.67 |
| 2019-11-19 | 127.67 |
| 2019-11-18 | 127.67 |
| 2019-11-15 | 138.51 |
| 2019-11-14 | 138.51 |
| 2019-11-13 | 138.51 |
| 2019-11-12 | 145.73 |
| 2019-11-11 | 145.73 |
| 2019-11-08 | 145.73 |
| 2019-11-07 | 142.12 |
| 2019-11-06 | 139.23 |
| 2019-11-05 | 145.01 |
| 2019-11-04 | 149.35 |
| 2019-11-01 | 145.01 |
| 2019-10-31 | 145.73 |
| 2019-10-30 | 152.96 |
| 2019-10-29 | 152.96 |
| 2019-10-28 | 152.96 |
| 2019-10-25 | 152.96 |
| 2019-10-24 | 156.58 |
| 2019-10-23 | 156.58 |
| 2019-10-22 | 155.85 |
| 2019-10-21 | 158.74 |
| 2019-10-18 | 158.74 |
| 2019-10-17 | 166.69 |
| 2019-10-16 | 166.69 |
| 2019-10-15 | 168.14 |
| 2019-10-14 | 173.20 |
| 2019-10-11 | 173.92 |
| 2019-10-10 | 173.92 |
| 2019-10-09 | 174.64 |
| 2019-10-08 | 174.64 |
| 2019-10-04 | 174.64 |
| 2019-10-03 | 174.64 |
| 2019-10-02 | 174.64 |
| 2019-09-30 | 174.64 |
| 2019-09-27 | 171.75 |
| 2019-09-26 | 167.42 |
| 2019-09-25 | 167.42 |
| 2019-09-24 | 164.53 |
| 2019-09-23 | 164.53 |
| 2019-09-20 | 164.53 |
| 2019-09-19 | 163.08 |
| 2019-09-18 | 160.91 |
| 2019-09-17 | 160.19 |
| 2019-09-16 | 162.36 |
| 2019-09-13 | 161.63 |
| 2019-09-12 | 161.63 |
| 2019-09-11 | 162.36 |
| 2019-09-10 | 162.36 |
| 2019-09-09 | 163.80 |
| 2019-09-06 | 165.97 |
| 2019-09-05 | 165.97 |
| 2019-09-04 | 165.97 |
| 2019-09-03 | 165.97 |
| 2019-09-02 | 165.97 |
| 2019-08-30 | 165.97 |
| 2019-08-29 | 165.97 |
| 2019-08-28 | 163.80 |
| 2019-08-27 | 163.80 |
| 2019-08-26 | 155.13 |
| 2019-08-23 | 165.97 |
| 2019-08-22 | 168.14 |
| 2019-08-21 | 171.03 |
| 2019-08-20 | 171.03 |
| 2019-08-19 | 171.03 |
| 2019-08-16 | 165.25 |
| 2019-08-15 | 165.25 |
| 2019-08-14 | 168.14 |
| 2019-08-13 | 168.14 |
| 2019-08-12 | 168.14 |
| 2019-08-09 | 174.64 |
| 2019-08-08 | 176.81 |
| 2019-08-07 | 186.93 |
| 2019-08-06 | 184.04 |
| 2019-08-05 | 185.49 |
| 2019-08-02 | 185.49 |
| 2019-08-01 | 189.10 |
| 2019-07-31 | 189.10 |
| 2019-07-30 | 189.10 |
| 2019-07-29 | 189.10 |
| 2019-07-26 | 189.10 |
| 2019-07-25 | 189.10 |
| 2019-07-24 | 191.27 |
| 2019-07-23 | 189.82 |
| 2019-07-22 | 191.27 |
| 2019-07-19 | 191.27 |
| 2019-07-18 | 191.27 |
| 2019-07-17 | 188.38 |
| 2019-07-16 | 188.38 |
| 2019-07-15 | 188.38 |
| 2019-07-12 | 186.93 |
| 2019-07-11 | 186.93 |
| 2019-07-10 | 187.65 |
| 2019-07-09 | 188.38 |
| 2019-07-08 | 191.99 |
| 2019-07-05 | 189.82 |
| 2019-07-04 | 212.23 |
| 2019-07-03 | 207.89 |
| 2019-07-02 | 215.12 |
| 2019-06-28 | 215.12 |
| 2019-06-27 | 225.24 |
| 2019-06-26 | 243.31 |
| 2019-06-25 | 254.15 |
| 2019-06-24 | 256.31 |
| 2019-06-21 | 256.31 |
| 2019-06-20 | 256.31 |
| 2019-06-19 | 257.73 |
| 2019-06-18 | 255.61 |
| 2019-06-17 | 242.86 |
| 2019-06-14 | 263.40 |
| 2019-06-13 | 266.23 |
| 2019-06-12 | 266.23 |
| 2019-06-11 | 269.77 |
| 2019-06-10 | 266.94 |
| 2019-06-06 | 261.98 |
| 2019-06-05 | 259.86 |
| 2019-06-04 | 248.52 |
| 2019-06-03 | 245.69 |
| 2019-05-31 | 240.73 |
| 2019-05-30 | 232.94 |
| 2019-05-29 | 237.90 |
| 2019-05-28 | 232.94 |
| 2019-05-27 | 223.73 |
| 2019-05-24 | 209.56 |
| 2019-05-23 | 212.40 |
| 2019-05-22 | 212.40 |
| 2019-05-21 | 212.40 |
| 2019-05-20 | 212.40 |
| 2019-05-17 | 218.77 |
| 2019-05-16 | 215.23 |
| 2019-05-15 | 215.23 |
| 2019-05-14 | 211.69 |
| 2019-05-10 | 225.85 |
| 2019-05-09 | 229.40 |
| 2019-05-08 | 244.27 |
| 2019-05-07 | 244.27 |
| 2019-05-06 | 244.27 |
| 2019-05-03 | 252.06 |
| 2019-05-02 | 252.06 |
| 2019-04-30 | 252.06 |
| 2019-04-29 | 252.06 |
| 2019-04-26 | 254.19 |
| 2019-04-25 | 249.94 |
| 2019-04-24 | 253.48 |
| 2019-04-23 | 253.48 |
| 2019-04-18 | 254.19 |
| 2019-04-17 | 254.19 |
| 2019-04-16 | 254.19 |
| 2019-04-15 | 252.77 |
| 2019-04-12 | 254.19 |
| 2019-04-11 | 254.19 |
| 2019-04-10 | 247.81 |
| 2019-04-09 | 245.69 |
| 2019-04-08 | 249.23 |
| 2019-04-04 | 244.98 |
| 2019-04-03 | 241.44 |
| 2019-04-02 | 232.94 |
| 2019-04-01 | 236.48 |
| 2019-03-29 | 223.73 |
| 2019-03-28 | 221.60 |
| 2019-03-27 | 219.48 |
| 2019-03-26 | 230.10 |
| 2019-03-25 | 226.56 |
| 2019-03-22 | 228.69 |
| 2019-03-21 | 237.19 |
| 2019-03-20 | 238.61 |
| 2019-03-19 | 242.86 |
| 2019-03-18 | 250.65 |
| 2019-03-15 | 250.65 |
| 2019-03-14 | 250.65 |
| 2019-03-13 | 249.23 |
| 2019-03-12 | 254.90 |
| 2019-03-11 | 258.44 |
| 2019-03-08 | 259.15 |
| 2019-03-07 | 259.86 |
| 2019-03-06 | 265.52 |
| 2019-03-05 | 259.86 |
| 2019-03-04 | 264.82 |
| 2019-03-01 | 264.82 |
| 2019-02-28 | 268.36 |
| 2019-02-27 | 268.36 |
| 2019-02-26 | 269.77 |
| 2019-02-25 | 269.77 |
| 2019-02-22 | 274.02 |
| 2019-02-21 | 268.36 |
| 2019-02-20 | 269.07 |
| 2019-02-19 | 267.65 |
| 2019-02-18 | 269.77 |
| 2019-02-15 | 271.90 |
| 2019-02-14 | 271.90 |
| 2019-02-13 | 271.90 |
| 2019-02-12 | 274.02 |
| 2019-02-11 | 276.15 |
| 2019-02-08 | 310.86 |
| 2019-02-04 | 274.02 |
| 2019-02-01 | 274.02 |
| 2019-01-31 | 274.02 |
| 2019-01-30 | 274.02 |
| 2019-01-29 | 276.86 |
| 2019-01-28 | 276.86 |
| 2019-01-25 | 276.86 |
| 2019-01-24 | 273.32 |
| 2019-01-23 | 274.02 |
| 2019-01-22 | 275.44 |
| 2019-01-21 | 277.57 |
| 2019-01-18 | 278.27 |
| 2019-01-17 | 278.27 |
| 2019-01-16 | 278.27 |
| 2019-01-15 | 278.27 |
| 2019-01-14 | 278.27 |
| 2019-01-11 | 282.52 |
| 2019-01-10 | 287.48 |
| 2019-01-09 | 293.15 |
| 2019-01-08 | 283.23 |
| 2019-01-07 | 286.07 |
| 2019-01-04 | 289.61 |
| 2019-01-03 | 292.44 |
| 2019-01-02 | 286.07 |
| 2018-12-31 | 295.98 |
| 2018-12-28 | 280.40 |
| 2018-12-27 | 287.48 |
| 2018-12-24 | 290.32 |
| 2018-12-21 | 291.73 |
| 2018-12-20 | 292.44 |
| 2018-12-19 | 296.69 |
| 2018-12-18 | 293.15 |
| 2018-12-17 | 296.69 |
| 2018-12-14 | 284.65 |
| 2018-12-13 | 284.65 |
| 2018-12-12 | 282.52 |
| 2018-12-11 | 280.40 |
| 2018-12-10 | 271.19 |
| 2018-12-07 | 282.52 |
| 2018-12-06 | 291.73 |
| 2018-12-05 | 296.69 |
| 2018-12-04 | 296.69 |
| 2018-12-03 | 293.15 |
| 2018-11-30 | 300.23 |
| 2018-11-29 | 289.61 |
| 2018-11-28 | 291.03 |
| 2018-11-27 | 293.86 |
| 2018-11-26 | 300.23 |
| 2018-11-23 | 300.23 |
| 2018-11-22 | 296.69 |
| 2018-11-21 | 286.07 |
| 2018-11-20 | 286.07 |
| 2018-11-19 | 288.19 |
| 2018-11-16 | 288.19 |
| 2018-11-15 | 301.65 |
| 2018-11-14 | 303.07 |
| 2018-11-13 | 307.32 |
| 2018-11-12 | 287.48 |
| 2018-11-09 | 261.98 |
| 2018-11-08 | 261.98 |
| 2018-11-07 | 261.27 |
| 2018-11-06 | 261.27 |
| 2018-11-05 | 261.27 |
| 2018-11-02 | 261.27 |
| 2018-11-01 | 255.61 |
| 2018-10-31 | 262.69 |
| 2018-10-30 | 262.69 |
| 2018-10-29 | 262.69 |
| 2018-10-26 | 262.69 |
| 2018-10-25 | 262.69 |
| 2018-10-24 | 262.69 |
| 2018-10-23 | 262.69 |
| 2018-10-22 | 262.69 |
| 2018-10-19 | 262.69 |
| 2018-10-18 | 262.69 |
| 2018-10-16 | 262.69 |
| 2018-10-15 | 262.69 |
| 2018-10-12 | 262.69 |
| 2018-10-11 | 269.77 |
| 2018-10-10 | 276.15 |
| 2018-10-09 | 275.44 |
| 2018-10-08 | 275.44 |
| 2018-10-05 | 275.44 |
| 2018-10-04 | 276.15 |
| 2018-10-03 | 276.15 |
| 2018-10-02 | 290.32 |
| 2018-09-28 | 294.57 |
| 2018-09-27 | 297.40 |
| 2018-09-26 | 297.40 |
| 2018-09-24 | 297.40 |
| 2018-09-21 | 297.40 |
| 2018-09-20 | 295.98 |
| 2018-09-19 | 296.69 |
| 2018-09-18 | 296.69 |
| 2018-09-17 | 296.69 |
| 2018-09-14 | 303.78 |
| 2018-09-13 | 303.78 |
| 2018-09-12 | 287.48 |
| 2018-09-11 | 290.32 |
| 2018-09-10 | 292.44 |
| 2018-09-07 | 300.23 |
| 2018-09-06 | 308.73 |
| 2018-09-05 | 308.73 |
| 2018-09-04 | 306.61 |
| 2018-09-03 | 316.53 |
| 2018-08-31 | 316.53 |
| 2018-08-30 | 310.86 |
| 2018-08-29 | 315.11 |
| 2018-08-28 | 321.49 |
| 2018-08-27 | 331.40 |
| 2018-08-24 | 323.61 |
| 2018-08-23 | 323.61 |
| 2018-08-22 | 327.86 |
| 2018-08-21 | 325.03 |
| 2018-08-20 | 323.61 |
| 2018-08-17 | 323.61 |
| 2018-08-16 | 322.90 |
| 2018-08-15 | 323.61 |
| 2018-08-14 | 324.32 |
| 2018-08-13 | 321.49 |
| 2018-08-10 | 312.28 |
| 2018-08-09 | 300.23 |
| 2018-08-08 | 291.03 |
| 2018-08-07 | 275.44 |
| 2018-08-06 | 261.98 |
| 2018-08-03 | 261.98 |
| 2018-08-02 | 261.98 |
| 2018-08-01 | 261.98 |
| 2018-07-31 | 261.98 |
| 2018-07-30 | 261.98 |
| 2018-07-27 | 265.52 |
| 2018-07-26 | 265.52 |
| 2018-07-25 | 265.52 |
| 2018-07-24 | 266.94 |
| 2018-07-23 | 266.94 |
| 2018-07-20 | 274.02 |
| 2018-07-19 | 274.02 |
| 2018-07-18 | 267.65 |
| 2018-07-17 | 267.65 |
| 2018-07-16 | 264.82 |
| 2018-07-13 | 264.82 |
| 2018-07-12 | 264.82 |
| 2018-07-11 | 269.07 |
| 2018-07-10 | 269.07 |
| 2018-07-09 | 274.02 |
| 2018-07-06 | 278.98 |
| 2018-07-05 | 275.44 |
| 2018-07-04 | 268.36 |
| 2018-07-03 | 256.31 |
| 2018-06-29 | 258.44 |
| 2018-06-28 | 258.44 |
| 2018-06-27 | 263.40 |
| 2018-06-26 | 263.40 |
| 2018-06-25 | 266.94 |
| 2018-06-22 | 268.36 |
| 2018-06-21 | 275.44 |
| 2018-06-20 | 271.90 |
| 2018-06-19 | 271.90 |
| 2018-06-15 | 287.48 |
| 2018-06-14 | 265.84 |
| 2018-06-13 | 267.24 |
| 2018-06-12 | 261.65 |
| 2018-06-11 | 261.65 |
| 2018-06-08 | 261.65 |
| 2018-06-07 | 261.65 |
| 2018-06-06 | 261.65 |
| 2018-06-05 | 261.65 |
| 2018-06-04 | 260.95 |
| 2018-06-01 | 269.33 |
| 2018-05-31 | 269.33 |
| 2018-05-30 | 269.33 |
| 2018-05-29 | 269.33 |
| 2018-05-28 | 270.03 |
| 2018-05-25 | 274.22 |
| 2018-05-24 | 281.20 |
| 2018-05-23 | 281.20 |
| 2018-05-21 | 281.20 |
| 2018-05-18 | 276.31 |
| 2018-05-17 | 279.80 |
| 2018-05-16 | 286.79 |
| 2018-05-15 | 286.79 |
| 2018-05-14 | 277.01 |
| 2018-05-11 | 277.01 |
| 2018-05-10 | 277.01 |
| 2018-05-09 | 277.01 |
| 2018-05-08 | 281.20 |
| 2018-05-07 | 290.28 |
| 2018-05-04 | 291.67 |
| 2018-05-03 | 283.99 |
| 2018-05-02 | 270.03 |
| 2018-04-30 | 270.03 |
| 2018-04-27 | 270.73 |
| 2018-04-26 | 277.71 |
| 2018-04-25 | 277.01 |
| 2018-04-24 | 274.22 |
| 2018-04-23 | 253.27 |
| 2018-04-20 | 253.27 |
| 2018-04-19 | 252.57 |
| 2018-04-18 | 249.08 |
| 2018-04-17 | 251.88 |
| 2018-04-16 | 252.57 |
| 2018-04-13 | 259.56 |
| 2018-04-12 | 259.56 |
| 2018-04-11 | 259.56 |
| 2018-04-10 | 259.56 |
| 2018-04-09 | 256.76 |
| 2018-04-06 | 256.76 |
| 2018-04-04 | 258.16 |
| 2018-04-03 | 257.46 |
| 2018-03-29 | 263.05 |
| 2018-03-28 | 263.05 |
| 2018-03-27 | 263.05 |
| 2018-03-26 | 259.56 |
| 2018-03-23 | 258.86 |
| 2018-03-22 | 280.50 |
| 2018-03-21 | 283.99 |
| 2018-03-20 | 290.97 |
| 2018-03-19 | 290.97 |
| 2018-03-16 | 290.97 |
| 2018-03-15 | 287.48 |
| 2018-03-14 | 293.07 |
| 2018-03-13 | 289.58 |
| 2018-03-12 | 289.58 |
| 2018-03-09 | 293.07 |
| 2018-03-08 | 288.18 |
| 2018-03-07 | 278.41 |
| 2018-03-06 | 280.50 |
| 2018-03-05 | 280.50 |
| 2018-03-02 | 277.01 |
| 2018-03-01 | 277.01 |
| 2018-02-28 | 277.01 |
| 2018-02-27 | 277.01 |
| 2018-02-26 | 277.01 |
| 2018-02-23 | 277.01 |
| 2018-02-22 | 280.50 |
| 2018-02-21 | 280.50 |
| 2018-02-20 | 269.33 |
| 2018-02-15 | 269.33 |
| 2018-02-14 | 270.03 |
| 2018-02-13 | 270.03 |
| 2018-02-12 | 269.33 |
| 2018-02-09 | 269.33 |
| 2018-02-08 | 282.60 |
| 2018-02-07 | 283.99 |
| 2018-02-06 | 282.60 |
| 2018-02-05 | 296.56 |
| 2018-02-02 | 297.96 |
| 2018-02-01 | 290.97 |
| 2018-01-31 | 290.97 |
| 2018-01-30 | 290.97 |
| 2018-01-29 | 277.01 |
| 2018-01-26 | 274.92 |
| 2018-01-25 | 270.03 |
| 2018-01-24 | 290.97 |
| 2018-01-23 | 293.77 |
| 2018-01-22 | 283.99 |
| 2018-01-19 | 282.60 |
| 2018-01-18 | 282.60 |
| 2018-01-17 | 284.69 |
| 2018-01-16 | 285.39 |
| 2018-01-15 | 285.39 |
| 2018-01-12 | 288.18 |
| 2018-01-11 | 291.67 |
| 2018-01-10 | 293.77 |
| 2018-01-09 | 293.77 |
| 2018-01-08 | 296.56 |
| 2018-01-05 | 295.86 |
| 2018-01-04 | 295.86 |
| 2018-01-03 | 297.96 |
| 2018-01-02 | 294.46 |
| 2017-12-29 | 301.45 |
| 2017-12-28 | 294.46 |
| 2017-12-27 | 290.97 |
| 2017-12-22 | 304.94 |
| 2017-12-21 | 289.58 |
| 2017-12-20 | 257.46 |
| 2017-12-19 | 256.07 |
| 2017-12-18 | 260.25 |
| 2017-12-15 | 252.57 |
| 2017-12-14 | 252.57 |
| 2017-12-13 | 252.57 |
| 2017-12-12 | 251.88 |
| 2017-12-11 | 251.88 |
| 2017-12-08 | 250.48 |
| 2017-12-07 | 257.46 |
| 2017-12-06 | 253.97 |
| 2017-12-05 | 271.43 |
| 2017-12-04 | 274.22 |
| 2017-12-01 | 277.71 |
| 2017-11-30 | 283.29 |
| 2017-11-29 | 278.41 |
| 2017-11-28 | 278.41 |
| 2017-11-27 | 280.50 |
| 2017-11-24 | 281.90 |
| 2017-11-23 | 270.73 |
| 2017-11-22 | 269.33 |
| 2017-11-21 | 267.24 |
| 2017-11-20 | 280.50 |
| 2017-11-17 | 283.29 |
| 2017-11-16 | 266.54 |
| 2017-11-15 | 266.54 |
| 2017-11-14 | 280.50 |
| 2017-11-13 | 281.20 |
| 2017-11-10 | 281.20 |
| 2017-11-09 | 283.99 |
| 2017-11-08 | 292.37 |
| 2017-11-07 | 292.37 |
| 2017-11-06 | 293.07 |
| 2017-11-03 | 282.60 |
| 2017-11-02 | 273.52 |
| 2017-11-01 | 265.84 |
| 2017-10-31 | 261.65 |
| 2017-10-30 | 261.65 |
| 2017-10-27 | 262.35 |
| 2017-10-26 | 260.95 |
| 2017-10-25 | 260.95 |
| 2017-10-24 | 259.56 |
| 2017-10-23 | 256.76 |
| 2017-10-20 | 273.52 |
| 2017-10-19 | 273.52 |
| 2017-10-18 | 278.41 |
| 2017-10-17 | 279.11 |
| 2017-10-16 | 277.71 |
| 2017-10-13 | 277.71 |
| 2017-10-12 | 280.50 |
| 2017-10-11 | 281.20 |
| 2017-10-10 | 280.50 |
| 2017-10-09 | 283.99 |
| 2017-10-06 | 277.01 |
| 2017-10-04 | 278.41 |
| 2017-10-03 | 279.80 |
| 2017-09-29 | 279.11 |
| 2017-09-28 | 279.11 |
| 2017-09-27 | 281.90 |
| 2017-09-26 | 279.80 |
| 2017-09-25 | 290.28 |
| 2017-09-22 | 290.28 |
| 2017-09-21 | 290.28 |
| 2017-09-20 | 295.16 |
| 2017-09-19 | 290.97 |
| 2017-09-18 | 290.97 |
| 2017-09-15 | 297.26 |
| 2017-09-14 | 297.96 |
| 2017-09-13 | 297.96 |
| 2017-09-12 | 297.96 |
| 2017-09-11 | 297.96 |
| 2017-09-08 | 297.96 |
| 2017-09-07 | 300.75 |
| 2017-09-06 | 297.26 |
| 2017-09-05 | 295.86 |
| 2017-09-04 | 299.35 |
| 2017-09-01 | 301.45 |
| 2017-08-31 | 301.45 |
| 2017-08-30 | 299.35 |
| 2017-08-29 | 304.24 |
| 2017-08-28 | 297.96 |
| 2017-08-25 | 293.07 |
| 2017-08-24 | 286.79 |
| 2017-08-22 | 283.99 |
| 2017-08-21 | 277.71 |
| 2017-08-18 | 277.71 |
| 2017-08-17 | 280.50 |
| 2017-08-16 | 282.60 |
| 2017-08-15 | 283.29 |
| 2017-08-14 | 277.01 |
| 2017-08-11 | 278.41 |
| 2017-08-10 | 289.58 |
| 2017-08-09 | 290.97 |
| 2017-08-08 | 292.37 |
| 2017-08-07 | 293.07 |
| 2017-08-04 | 294.46 |
| 2017-08-03 | 298.65 |
| 2017-08-02 | 306.33 |
| 2017-08-01 | 311.22 |
| 2017-07-31 | 311.22 |
| 2017-07-28 | 311.92 |
| 2017-07-27 | 313.32 |
| 2017-07-26 | 311.92 |
| 2017-07-25 | 309.13 |
| 2017-07-24 | 312.62 |
| 2017-07-21 | 311.92 |
| 2017-07-20 | 316.11 |
| 2017-07-19 | 314.71 |
| 2017-07-18 | 311.22 |
| 2017-07-17 | 311.22 |
| 2017-07-14 | 314.01 |
| 2017-07-13 | 308.43 |
| 2017-07-12 | 307.03 |
| 2017-07-11 | 295.16 |
| 2017-07-10 | 299.35 |
| 2017-07-07 | 291.67 |
| 2017-07-06 | 295.16 |
| 2017-07-05 | 300.75 |
| 2017-07-04 | 297.96 |
| 2017-07-03 | 295.86 |
| 2017-06-30 | 307.73 |
| 2017-06-29 | 307.03 |
| 2017-06-28 | 304.24 |
| 2017-06-27 | 308.43 |
| 2017-06-26 | 309.13 |
| 2017-06-23 | 309.82 |
| 2017-06-22 | 310.52 |
| 2017-06-21 | 311.90 |
| 2017-06-20 | 308.44 |
| 2017-06-19 | 308.44 |
| 2017-06-16 | 310.52 |
| 2017-06-15 | 316.06 |
| 2017-06-14 | 320.21 |
| 2017-06-13 | 308.44 |
| 2017-06-12 | 308.44 |
| 2017-06-09 | 308.44 |
| 2017-06-08 | 308.44 |
| 2017-06-07 | 310.52 |
| 2017-06-06 | 309.82 |
| 2017-06-05 | 311.21 |
| 2017-06-02 | 313.98 |
| 2017-06-01 | 316.06 |
| 2017-05-31 | 320.21 |
| 2017-05-29 | 310.52 |
| 2017-05-26 | 302.90 |
| 2017-05-25 | 301.52 |
| 2017-05-24 | 301.52 |
| 2017-05-23 | 301.52 |
| 2017-05-22 | 299.44 |
| 2017-05-19 | 302.90 |
| 2017-05-18 | 307.06 |
| 2017-05-17 | 306.36 |
| 2017-05-16 | 310.52 |
| 2017-05-15 | 308.44 |
| 2017-05-12 | 301.52 |
| 2017-05-11 | 325.05 |
| 2017-05-10 | 320.90 |
| 2017-05-09 | 325.75 |
| 2017-05-08 | 324.95 |
| 2017-05-05 | 324.26 |
| 2017-05-04 | 325.64 |
| 2017-05-02 | 327.01 |
| 2017-04-28 | 331.14 |
| 2017-04-27 | 331.14 |
| 2017-04-26 | 329.76 |
| 2017-04-25 | 329.76 |
| 2017-04-24 | 327.70 |
| 2017-04-21 | 327.70 |
| 2017-04-20 | 327.70 |
| 2017-04-19 | 318.07 |
| 2017-04-18 | 326.32 |
| 2017-04-13 | 318.76 |
| 2017-04-12 | 316.70 |
| 2017-04-11 | 318.07 |
| 2017-04-10 | 324.95 |
| 2017-04-07 | 331.82 |
| 2017-04-06 | 336.64 |
| 2017-04-05 | 336.64 |
| 2017-04-03 | 336.64 |
| 2017-03-31 | 332.51 |
| 2017-03-30 | 340.08 |
| 2017-03-29 | 340.08 |
| 2017-03-28 | 342.14 |
| 2017-03-27 | 345.58 |
| 2017-03-24 | 346.26 |
| 2017-03-23 | 346.95 |
| 2017-03-22 | 355.89 |
| 2017-03-21 | 353.83 |
| 2017-03-20 | 347.64 |
| 2017-03-17 | 379.96 |
| 2017-03-16 | 365.52 |
| 2017-03-15 | 364.83 |
| 2017-03-14 | 364.83 |
| 2017-03-13 | 364.83 |
| 2017-03-10 | 366.89 |
| 2017-03-09 | 386.15 |
| 2017-03-08 | 377.89 |
| 2017-03-07 | 374.46 |
| 2017-03-06 | 367.58 |
| 2017-03-03 | 363.45 |
| 2017-03-02 | 360.70 |
| 2017-03-01 | 360.70 |
| 2017-02-28 | 362.08 |
| 2017-02-27 | 359.33 |
| 2017-02-24 | 374.46 |
| 2017-02-23 | 362.77 |
| 2017-02-22 | 367.58 |
| 2017-02-21 | 367.58 |
| 2017-02-20 | 360.70 |
| 2017-02-17 | 362.08 |
| 2017-02-16 | 362.08 |
| 2017-02-15 | 361.39 |
| 2017-02-14 | 364.14 |
| 2017-02-13 | 362.77 |
| 2017-02-10 | 362.08 |
| 2017-02-09 | 362.08 |
| 2017-02-08 | 354.52 |
| 2017-02-07 | 364.83 |
| 2017-02-06 | 364.83 |
| 2017-02-03 | 372.39 |
| 2017-02-02 | 375.14 |
| 2017-02-01 | 375.14 |
| 2017-01-27 | 376.52 |
| 2017-01-26 | 376.52 |
| 2017-01-25 | 375.83 |
| 2017-01-24 | 385.46 |
| 2017-01-23 | 373.77 |
| 2017-01-20 | 373.08 |
| 2017-01-19 | 382.71 |
| 2017-01-18 | 382.71 |
| 2017-01-17 | 382.71 |
| 2017-01-16 | 383.40 |
| 2017-01-13 | 383.40 |
| 2017-01-12 | 384.77 |
| 2017-01-11 | 384.77 |
| 2017-01-10 | 388.21 |
| 2017-01-09 | 395.77 |
| 2017-01-06 | 396.46 |
| 2017-01-05 | 396.46 |
| 2017-01-04 | 394.40 |
| 2017-01-03 | 396.46 |
| 2016-12-30 | 426.03 |
| 2016-12-29 | 388.90 |
| 2016-12-28 | 410.90 |
| 2016-12-23 | 406.09 |
| 2016-12-22 | 407.46 |
| 2016-12-21 | 405.40 |
| 2016-12-20 | 414.34 |
| 2016-12-19 | 419.84 |
| 2016-12-16 | 419.84 |
| 2016-12-15 | 411.59 |
| 2016-12-14 | 411.59 |
| 2016-12-13 | 429.47 |
| 2016-12-12 | 423.97 |
| 2016-12-09 | 449.41 |
| 2016-12-08 | 439.78 |
| 2016-12-07 | 430.15 |
| 2016-12-06 | 430.15 |
| 2016-12-05 | 430.15 |
| 2016-12-02 | 430.15 |
| 2016-12-01 | 430.15 |
| 2016-11-30 | 434.28 |
| 2016-11-29 | 448.72 |
| 2016-11-28 | 449.41 |
| 2016-11-25 | 441.16 |
| 2016-11-24 | 436.34 |
| 2016-11-23 | 444.59 |
| 2016-11-22 | 456.97 |
| 2016-11-21 | 470.72 |
| 2016-11-18 | 465.22 |
| 2016-11-17 | 474.16 |
| 2016-11-16 | 476.91 |
| 2016-11-15 | 463.85 |
| 2016-11-14 | 470.72 |
| 2016-11-11 | 472.10 |
| 2016-11-10 | 475.54 |
| 2016-11-09 | 465.91 |
| 2016-11-08 | 470.72 |
| 2016-11-07 | 465.91 |
| 2016-11-04 | 459.03 |
| 2016-11-03 | 467.29 |
| 2016-11-02 | 461.78 |
| 2016-11-01 | 471.41 |
| 2016-10-31 | 472.79 |
| 2016-10-28 | 470.72 |
| 2016-10-27 | 470.72 |
| 2016-10-26 | 473.47 |
| 2016-10-25 | 470.72 |
| 2016-10-24 | 465.22 |
| 2016-10-20 | 469.35 |
| 2016-10-19 | 469.35 |
| 2016-10-18 | 456.97 |
| 2016-10-17 | 461.78 |
| 2016-10-14 | 466.60 |
| 2016-10-13 | 457.66 |
| 2016-10-12 | 460.41 |
| 2016-10-11 | 473.47 |
| 2016-10-07 | 470.04 |
| 2016-10-06 | 472.79 |
| 2016-10-05 | 463.85 |
| 2016-10-04 | 461.78 |
| 2016-10-03 | 460.41 |
| 2016-09-30 | 459.03 |
| 2016-09-29 | 459.72 |
| 2016-09-28 | 457.66 |
| 2016-09-27 | 454.91 |
| 2016-09-26 | 458.35 |
| 2016-09-23 | 458.35 |
| 2016-09-22 | 457.66 |
| 2016-09-21 | 457.66 |
| 2016-09-20 | 456.28 |
| 2016-09-19 | 456.97 |
| 2016-09-15 | 478.29 |
| 2016-09-14 | 473.47 |
| 2016-09-13 | 466.60 |
| 2016-09-12 | 468.66 |
| 2016-09-09 | 464.53 |
| 2016-09-08 | 470.72 |
| 2016-09-07 | 459.72 |
| 2016-09-06 | 459.72 |
| 2016-09-05 | 458.35 |
| 2016-09-02 | 461.78 |
| 2016-09-01 | 461.10 |
| 2016-08-31 | 458.35 |
| 2016-08-30 | 466.60 |
| 2016-08-29 | 464.53 |
| 2016-08-26 | 465.22 |
| 2016-08-25 | 464.53 |
| 2016-08-24 | 461.78 |
| 2016-08-23 | 457.66 |
| 2016-08-22 | 450.09 |
| 2016-08-19 | 451.47 |
| 2016-08-18 | 456.28 |
| 2016-08-17 | 467.97 |
| 2016-08-16 | 455.60 |
| 2016-08-15 | 463.85 |
| 2016-08-12 | 457.66 |
| 2016-08-11 | 470.04 |
| 2016-08-10 | 470.04 |
| 2016-08-09 | 470.72 |
| 2016-08-08 | 456.97 |
| 2016-08-05 | 470.04 |
| 2016-08-04 | 470.04 |
| 2016-08-03 | 454.22 |
| 2016-08-01 | 445.28 |
| 2016-07-29 | 452.16 |
| 2016-07-28 | 447.34 |
| 2016-07-27 | 456.28 |
| 2016-07-26 | 456.28 |
| 2016-07-25 | 461.10 |
| 2016-07-22 | 456.28 |
| 2016-07-21 | 452.16 |
| 2016-07-20 | 443.91 |
| 2016-07-19 | 449.41 |
| 2016-07-18 | 466.60 |
| 2016-07-15 | 459.03 |
| 2016-07-14 | 452.16 |
| 2016-07-13 | 456.97 |
| 2016-07-12 | 441.84 |
| 2016-07-11 | 421.90 |
| 2016-07-08 | 425.34 |
| 2016-07-07 | 422.59 |
| 2016-07-06 | 434.97 |
| 2016-07-05 | 450.09 |
| 2016-07-04 | 453.53 |
| 2016-06-30 | 450.09 |
| 2016-06-29 | 417.09 |
| 2016-06-28 | 395.09 |
| 2016-06-27 | 368.96 |
| 2016-06-24 | 375.14 |
| 2016-06-23 | 386.83 |
| 2016-06-22 | 383.40 |
| 2016-06-21 | 381.33 |
| 2016-06-20 | 381.33 |
| 2016-06-17 | 374.46 |
| 2016-06-16 | 369.68 |
| 2016-06-15 | 368.31 |
| 2016-06-14 | 375.14 |
| 2016-06-13 | 369.68 |
| 2016-06-10 | 378.55 |
| 2016-06-08 | 381.97 |
| 2016-06-07 | 388.11 |
| 2016-06-06 | 377.19 |
| 2016-06-03 | 368.31 |
| 2016-06-02 | 364.90 |
| 2016-06-01 | 365.58 |
| 2016-05-31 | 364.22 |
| 2016-05-30 | 361.49 |
| 2016-05-27 | 373.09 |
| 2016-05-26 | 379.92 |
| 2016-05-25 | 381.97 |
| 2016-05-24 | 373.77 |
| 2016-05-23 | 376.50 |
| 2016-05-20 | 374.46 |
| 2016-05-19 | 374.46 |
| 2016-05-18 | 375.14 |
| 2016-05-17 | 381.97 |
| 2016-05-16 | 388.11 |
| 2016-05-13 | 396.98 |
| 2016-05-12 | 402.45 |
| 2016-05-11 | 406.54 |
| 2016-05-10 | 388.79 |
| 2016-05-09 | 386.74 |
| 2016-05-06 | 385.38 |
| 2016-05-05 | 386.06 |
| 2016-05-04 | 386.06 |
| 2016-05-03 | 394.94 |
| 2016-04-29 | 397.67 |
| 2016-04-28 | 396.98 |
| 2016-04-27 | 395.62 |
| 2016-04-26 | 401.08 |
| 2016-04-25 | 389.48 |
| 2016-04-22 | 373.77 |
| 2016-04-21 | 377.19 |
| 2016-04-20 | 377.87 |
| 2016-04-19 | 388.11 |
| 2016-04-18 | 388.11 |
| 2016-04-15 | 388.11 |
| 2016-04-14 | 391.52 |
| 2016-04-13 | 389.48 |
| 2016-04-12 | 387.43 |
| 2016-04-11 | 384.70 |
| 2016-04-08 | 384.70 |
| 2016-04-07 | 386.74 |
| 2016-04-06 | 388.11 |
| 2016-04-05 | 384.70 |
| 2016-04-01 | 377.87 |
| 2016-03-31 | 377.87 |
| 2016-03-30 | 366.95 |
| 2016-03-29 | 362.85 |
| 2016-03-24 | 360.80 |
| 2016-03-23 | 357.39 |
| 2016-03-22 | 353.98 |
| 2016-03-21 | 370.36 |
| 2016-03-18 | 371.04 |
| 2016-03-17 | 373.77 |
| 2016-03-16 | 373.77 |
| 2016-03-15 | 374.46 |
| 2016-03-14 | 376.50 |
| 2016-03-11 | 371.04 |
| 2016-03-10 | 371.04 |
| 2016-03-09 | 371.04 |
| 2016-03-08 | 372.41 |
| 2016-03-07 | 376.50 |
| 2016-03-04 | 374.46 |
| 2016-03-03 | 388.79 |
| 2016-03-02 | 384.70 |
| 2016-03-01 | 398.35 |
| 2016-02-29 | 399.72 |
| 2016-02-26 | 394.25 |
| 2016-02-25 | 384.70 |
| 2016-02-24 | 384.70 |
| 2016-02-23 | 384.70 |
| 2016-02-22 | 364.22 |
| 2016-02-19 | 384.70 |
| 2016-02-18 | 384.70 |
| 2016-02-17 | 377.87 |
| 2016-02-16 | 366.95 |
| 2016-02-15 | 365.58 |
| 2016-02-12 | 344.42 |
| 2016-02-11 | 364.22 |
| 2016-02-05 | 361.49 |
| 2016-02-04 | 364.22 |
| 2016-02-03 | 371.04 |
| 2016-02-02 | 376.50 |
| 2016-02-01 | 377.19 |
| 2016-01-29 | 371.73 |
| 2016-01-28 | 367.63 |
| 2016-01-27 | 372.41 |
| 2016-01-26 | 364.22 |
| 2016-01-25 | 367.63 |
| 2016-01-22 | 367.63 |
| 2016-01-21 | 367.63 |
| 2016-01-20 | 368.31 |
| 2016-01-19 | 377.87 |
| 2016-01-18 | 371.04 |
| 2016-01-15 | 372.41 |
| 2016-01-14 | 372.41 |
| 2016-01-13 | 372.41 |
| 2016-01-12 | 375.82 |
| 2016-01-11 | 370.36 |
| 2016-01-08 | 378.55 |
| 2016-01-07 | 377.87 |
| 2016-01-06 | 375.14 |
| 2016-01-05 | 368.31 |
| 2016-01-04 | 367.63 |
| 2015-12-31 | 377.87 |
| 2015-12-30 | 374.46 |
| 2015-12-29 | 379.24 |
| 2015-12-28 | 380.60 |
| 2015-12-24 | 379.92 |
| 2015-12-23 | 379.92 |
| 2015-12-22 | 383.33 |
| 2015-12-21 | 377.87 |
| 2015-12-18 | 368.31 |
| 2015-12-17 | 364.22 |
| 2015-12-16 | 370.36 |
| 2015-12-15 | 365.58 |
| 2015-12-14 | 371.04 |
| 2015-12-11 | 365.58 |
| 2015-12-10 | 374.46 |
| 2015-12-09 | 372.41 |
| 2015-12-08 | 372.41 |
| 2015-12-07 | 366.95 |
| 2015-12-04 | 366.95 |
| 2015-12-03 | 356.02 |
| 2015-12-02 | 353.29 |
| 2015-12-01 | 353.98 |
| 2015-11-30 | 335.54 |
| 2015-11-27 | 363.53 |
| 2015-11-26 | 371.04 |
| 2015-11-25 | 371.04 |
| 2015-11-24 | 371.04 |
| 2015-11-23 | 371.04 |
| 2015-11-20 | 371.04 |
| 2015-11-19 | 371.04 |
| 2015-11-18 | 370.36 |
| 2015-11-17 | 370.36 |
| 2015-11-16 | 371.04 |
| 2015-11-13 | 371.04 |
| 2015-11-12 | 362.85 |
| 2015-11-11 | 362.85 |
| 2015-11-10 | 358.07 |
| 2015-11-09 | 363.53 |
| 2015-11-06 | 358.07 |
| 2015-11-05 | 353.98 |
| 2015-11-04 | 356.02 |
| 2015-11-03 | 342.37 |
| 2015-11-02 | 347.15 |
| 2015-10-30 | 357.39 |
| 2015-10-29 | 357.39 |
| 2015-10-28 | 350.56 |
| 2015-10-27 | 338.96 |
| 2015-10-26 | 350.56 |
| 2015-10-23 | 350.56 |
| 2015-10-22 | 347.15 |
| 2015-10-20 | 356.71 |
| 2015-10-19 | 356.02 |
| 2015-10-16 | 349.88 |
| 2015-10-15 | 349.88 |
| 2015-10-14 | 357.39 |
| 2015-10-13 | 350.56 |
| 2015-10-12 | 347.83 |
| 2015-10-09 | 351.25 |
| 2015-10-08 | 351.25 |
| 2015-10-07 | 343.74 |
| 2015-10-06 | 345.78 |
| 2015-10-05 | 343.74 |
| 2015-10-02 | 325.99 |
| 2015-09-30 | 289.81 |
| 2015-09-29 | 295.95 |
| 2015-09-25 | 285.03 |
| 2015-09-24 | 283.66 |
| 2015-09-23 | 282.30 |
| 2015-09-22 | 284.34 |
| 2015-09-21 | 285.71 |
| 2015-09-18 | 291.85 |
| 2015-09-17 | 284.34 |
| 2015-09-16 | 294.58 |
| 2015-09-15 | 295.95 |
| 2015-09-14 | 295.95 |
| 2015-09-11 | 276.83 |
| 2015-09-10 | 279.57 |
| 2015-09-09 | 253.62 |
| 2015-09-08 | 211.98 |
| 2015-09-07 | 220.17 |
| 2015-09-04 | 207.20 |
| 2015-09-02 | 207.20 |
| 2015-09-01 | 207.88 |
| 2015-08-31 | 214.71 |
| 2015-08-28 | 216.08 |
| 2015-08-27 | 202.42 |
| 2015-08-26 | 207.20 |
| 2015-08-25 | 199.01 |
| 2015-08-24 | 207.20 |
| 2015-08-21 | 239.97 |
| 2015-08-20 | 265.91 |
| 2015-08-19 | 278.88 |
| 2015-08-18 | 282.30 |
| 2015-08-17 | 283.66 |
| 2015-08-14 | 279.57 |
| 2015-08-13 | 283.66 |
| 2015-08-12 | 285.03 |
| 2015-08-11 | 302.09 |
| 2015-08-10 | 289.81 |
| 2015-08-07 | 287.07 |
| 2015-08-06 | 278.88 |
| 2015-08-05 | 286.39 |
| 2015-08-04 | 277.52 |
| 2015-08-03 | 288.44 |
| 2015-07-31 | 287.07 |
| 2015-07-30 | 283.66 |
| 2015-07-29 | 292.54 |
| 2015-07-28 | 296.63 |
| 2015-07-27 | 293.22 |
| 2015-07-24 | 324.62 |
| 2015-07-23 | 320.53 |
| 2015-07-22 | 323.94 |
| 2015-07-21 | 321.21 |
| 2015-07-20 | 320.53 |
| 2015-07-17 | 319.16 |
| 2015-07-16 | 329.40 |
| 2015-07-15 | 316.43 |
| 2015-07-14 | 326.67 |
| 2015-07-13 | 329.40 |
| 2015-07-10 | 330.77 |
| 2015-07-09 | 323.26 |
| 2015-07-08 | 246.80 |
| 2015-07-07 | 289.12 |
| 2015-07-06 | 302.78 |
| 2015-07-03 | 343.74 |
| 2015-07-02 | 344.42 |
| 2015-06-30 | 346.47 |
| 2015-06-29 | 343.74 |
| 2015-06-26 | 360.80 |
| 2015-06-25 | 371.04 |
| 2015-06-24 | 361.49 |
| 2015-06-23 | 358.07 |
| 2015-06-22 | 358.76 |
| 2015-06-19 | 351.93 |
| 2015-06-18 | 360.74 |
| 2015-06-17 | 362.09 |
| 2015-06-16 | 345.83 |
| 2015-06-15 | 349.90 |
| 2015-06-12 | 362.09 |
| 2015-06-11 | 337.70 |
| 2015-06-10 | 345.83 |
| 2015-06-09 | 349.22 |
| 2015-06-08 | 345.83 |
| 2015-06-05 | 349.90 |
| 2015-06-04 | 366.83 |
| 2015-06-03 | 364.80 |
| 2015-06-02 | 375.64 |
| 2015-06-01 | 379.71 |
| 2015-05-29 | 376.32 |
| 2015-05-28 | 380.39 |
| 2015-05-27 | 385.13 |
| 2015-05-26 | 380.39 |
| 2015-05-22 | 377.00 |
| 2015-05-21 | 377.00 |
| 2015-05-20 | 375.64 |
| 2015-05-19 | 393.26 |
| 2015-05-18 | 387.16 |
| 2015-05-15 | 394.61 |
| 2015-05-14 | 387.16 |
| 2015-05-13 | 387.84 |
| 2015-05-12 | 385.13 |
| 2015-05-11 | 391.23 |
| 2015-05-08 | 380.39 |
| 2015-05-07 | 358.03 |
| 2015-05-06 | 376.32 |
| 2015-05-05 | 382.42 |
| 2015-05-04 | 410.88 |
| 2015-04-30 | 398.00 |
| 2015-04-29 | 416.30 |
| 2015-04-28 | 395.29 |
| 2015-04-27 | 414.94 |
| 2015-04-24 | 370.90 |
| 2015-04-23 | 348.54 |
| 2015-04-22 | 345.83 |
| 2015-04-21 | 328.21 |
| 2015-04-20 | 304.50 |
| 2015-04-17 | 303.14 |
| 2015-04-16 | 307.89 |
| 2015-04-15 | 303.82 |
| 2015-04-14 | 313.99 |
| 2015-04-13 | 328.89 |
| 2015-04-10 | 295.69 |
| 2015-04-09 | 292.30 |
| 2015-04-08 | 282.82 |
| 2015-04-02 | 295.69 |
| 2015-04-01 | 297.72 |
| 2015-03-31 | 297.72 |
| 2015-03-30 | 298.40 |
| 2015-03-27 | 298.40 |
| 2015-03-26 | 304.50 |
| 2015-03-25 | 295.69 |
| 2015-03-24 | 291.63 |
| 2015-03-23 | 297.05 |
| 2015-03-20 | 297.05 |
| 2015-03-19 | 292.98 |
| 2015-03-18 | 295.69 |
| 2015-03-17 | 295.69 |
| 2015-03-16 | 291.63 |
| 2015-03-13 | 291.63 |
| 2015-03-12 | 292.30 |
| 2015-03-11 | 288.92 |
| 2015-03-10 | 291.63 |
| 2015-03-09 | 293.66 |
| 2015-03-06 | 299.08 |
| 2015-03-05 | 305.18 |
| 2015-03-04 | 310.60 |
| 2015-03-03 | 318.73 |
| 2015-03-02 | 326.18 |
| 2015-02-27 | 328.21 |
| 2015-02-26 | 326.18 |
| 2015-02-25 | 326.18 |
| 2015-02-24 | 319.41 |
| 2015-02-23 | 319.41 |
| 2015-02-18 | 316.02 |
| 2015-02-17 | 297.05 |
| 2015-02-16 | 305.18 |
| 2015-02-13 | 305.18 |
| 2015-02-12 | 299.76 |
| 2015-02-11 | 290.95 |
| 2015-02-10 | 290.95 |
| 2015-02-09 | 290.95 |
| 2015-02-06 | 288.24 |
| 2015-02-05 | 292.30 |
| 2015-02-04 | 290.27 |
| 2015-02-03 | 288.92 |
| 2015-02-02 | 288.92 |
| 2015-01-30 | 289.59 |
| 2015-01-29 | 292.98 |
| 2015-01-28 | 297.72 |
| 2015-01-27 | 297.05 |
| 2015-01-26 | 299.76 |
| 2015-01-23 | 299.76 |
| 2015-01-22 | 296.37 |
| 2015-01-21 | 292.98 |
| 2015-01-20 | 286.88 |
| 2015-01-19 | 286.21 |
| 2015-01-16 | 299.76 |
| 2015-01-15 | 295.01 |
| 2015-01-14 | 288.92 |
| 2015-01-13 | 294.34 |
| 2015-01-12 | 305.85 |
| 2015-01-09 | 306.53 |
| 2015-01-08 | 303.82 |
| 2015-01-07 | 297.72 |
| 2015-01-06 | 295.01 |
| 2015-01-05 | 301.79 |
| 2015-01-02 | 306.53 |
| 2014-12-31 | 299.08 |
| 2014-12-30 | 286.21 |
| 2014-12-29 | 280.11 |
| 2014-12-24 | 259.78 |
| 2014-12-23 | 269.27 |
| 2014-12-22 | 252.33 |
| 2014-12-19 | 253.68 |
| 2014-12-18 | 265.88 |
| 2014-12-17 | 270.62 |
| 2014-12-16 | 283.50 |
| 2014-12-15 | 276.72 |
| 2014-12-12 | 279.43 |
| 2014-12-11 | 282.82 |
| 2014-12-10 | 285.53 |
| 2014-12-09 | 288.24 |
| 2014-12-08 | 297.05 |
| 2014-12-05 | 295.69 |
| 2014-12-04 | 284.17 |
| 2014-12-03 | 289.59 |
| 2014-12-02 | 290.95 |
| 2014-12-01 | 292.98 |
| 2014-11-28 | 299.76 |
| 2014-11-27 | 299.76 |
| 2014-11-26 | 303.82 |
| 2014-11-25 | 299.08 |
| 2014-11-24 | 284.85 |
| 2014-11-21 | 280.79 |
| 2014-11-20 | 282.82 |
| 2014-11-19 | 280.79 |
| 2014-11-18 | 282.82 |
| 2014-11-17 | 282.14 |
| 2014-11-14 | 291.63 |
| 2014-11-13 | 288.24 |
| 2014-11-12 | 286.21 |
| 2014-11-11 | 274.69 |
| 2014-11-10 | 262.49 |
| 2014-11-07 | 242.84 |
| 2014-11-06 | 261.14 |
| 2014-11-05 | 272.65 |
| 2014-11-04 | 259.10 |
| 2014-11-03 | 232.68 |
| 2014-10-31 | 218.45 |
| 2014-10-30 | 224.55 |
| 2014-10-29 | 211.67 |
| 2014-10-28 | 211.67 |
| 2014-10-27 | 207.61 |
| 2014-10-24 | 208.96 |
| 2014-10-23 | 202.87 |
| 2014-10-22 | 207.61 |
| 2014-10-21 | 211.00 |
| 2014-10-20 | 211.67 |
| 2014-10-17 | 221.84 |
| 2014-10-16 | 225.23 |
| 2014-10-15 | 222.52 |
| 2014-10-14 | 223.19 |
| 2014-10-13 | 223.19 |
| 2014-10-10 | 223.19 |
| 2014-10-09 | 223.19 |
| 2014-10-08 | 225.23 |
| 2014-10-07 | 211.67 |
| 2014-10-06 | 211.67 |
| 2014-10-03 | 205.58 |
| 2014-09-30 | 211.00 |
| 2014-09-29 | 205.58 |
| 2014-09-26 | 211.67 |
| 2014-09-25 | 211.67 |
| 2014-09-24 | 214.39 |
| 2014-09-23 | 218.45 |
| 2014-09-22 | 225.23 |
| 2014-09-19 | 225.23 |
| 2014-09-18 | 225.23 |
| 2014-09-17 | 226.58 |
| 2014-09-16 | 224.55 |
| 2014-09-15 | 218.45 |
| 2014-09-12 | 225.23 |
| 2014-09-11 | 226.58 |
| 2014-09-10 | 225.90 |
| 2014-09-08 | 221.84 |
| 2014-09-05 | 215.74 |
| 2014-09-04 | 206.93 |
| 2014-09-03 | 203.54 |
| 2014-09-02 | 194.74 |
| 2014-09-01 | 194.74 |
| 2014-08-29 | 203.54 |
| 2014-08-28 | 201.51 |
| 2014-08-27 | 201.51 |
| 2014-08-26 | 194.74 |
| 2014-08-25 | 194.74 |
| 2014-08-22 | 197.45 |
| 2014-08-21 | 197.45 |
| 2014-08-20 | 198.12 |
| 2014-08-19 | 198.12 |
| 2014-08-18 | 199.48 |
| 2014-08-15 | 200.16 |
| 2014-08-14 | 198.12 |
| 2014-08-13 | 200.83 |
| 2014-08-12 | 198.80 |
| 2014-08-11 | 198.12 |
| 2014-08-08 | 189.99 |
| 2014-08-07 | 189.99 |
| 2014-08-06 | 189.99 |
| 2014-08-05 | 189.99 |
| 2014-08-04 | 189.99 |
| 2014-08-01 | 189.99 |
| 2014-07-31 | 184.57 |
| 2014-07-30 | 189.32 |
| 2014-07-29 | 183.90 |
| 2014-07-28 | 185.93 |
| 2014-07-25 | 190.67 |
| 2014-07-24 | 187.28 |
| 2014-07-23 | 187.28 |
| 2014-07-22 | 190.67 |
| 2014-07-21 | 183.22 |
| 2014-07-18 | 189.99 |
| 2014-07-17 | 189.99 |
| 2014-07-16 | 189.99 |
| 2014-07-15 | 189.99 |
| 2014-07-14 | 187.96 |
| 2014-07-11 | 185.93 |
| 2014-07-10 | 181.18 |
| 2014-07-09 | 184.57 |
| 2014-07-08 | 189.32 |
| 2014-07-07 | 177.12 |
| 2014-07-04 | 177.12 |
| 2014-07-03 | 178.47 |
| 2014-07-02 | 178.47 |
| 2014-06-30 | 179.83 |
| 2014-06-27 | 183.90 |
| 2014-06-26 | 183.22 |
| 2014-06-25 | 181.18 |
| 2014-06-24 | 182.54 |
| 2014-06-23 | 179.15 |
| 2014-06-20 | 183.90 |
| 2014-06-19 | 181.18 |
| 2014-06-18 | 181.18 |
| 2014-06-17 | 179.15 |
| 2014-06-16 | 179.15 |
| 2014-06-13 | 179.15 |
| 2014-06-12 | 178.48 |
| 2014-06-11 | 178.48 |
| 2014-06-10 | 179.15 |
| 2014-06-09 | 183.17 |
| 2014-06-06 | 177.14 |
| 2014-06-05 | 179.82 |
| 2014-06-04 | 183.17 |
| 2014-06-03 | 182.50 |
| 2014-05-30 | 182.50 |
| 2014-05-29 | 171.79 |
| 2014-05-28 | 172.46 |
| 2014-05-27 | 172.46 |
| 2014-05-26 | 171.12 |
| 2014-05-23 | 173.80 |
| 2014-05-22 | 172.46 |
| 2014-05-21 | 171.79 |
| 2014-05-20 | 173.13 |
| 2014-05-19 | 174.47 |
| 2014-05-16 | 174.47 |
| 2014-05-15 | 174.47 |
| 2014-05-14 | 175.14 |
| 2014-05-13 | 174.47 |
| 2014-05-12 | 171.79 |
| 2014-05-09 | 175.81 |
| 2014-05-08 | 172.46 |
| 2014-05-07 | 173.13 |
| 2014-05-05 | 172.46 |
| 2014-05-02 | 162.42 |
| 2014-04-30 | 168.44 |
| 2014-04-29 | 175.14 |
| 2014-04-28 | 177.81 |
| 2014-04-25 | 177.81 |
| 2014-04-24 | 177.81 |
| 2014-04-23 | 175.81 |
| 2014-04-22 | 175.81 |
| 2014-04-17 | 173.13 |
| 2014-04-16 | 173.13 |
| 2014-04-15 | 167.10 |
| 2014-04-14 | 168.44 |
| 2014-04-11 | 173.80 |
| 2014-04-10 | 167.77 |
| 2014-04-09 | 167.77 |
| 2014-04-08 | 169.11 |
| 2014-04-07 | 167.10 |
| 2014-04-04 | 166.43 |
| 2014-04-03 | 166.43 |
| 2014-04-02 | 166.43 |
| 2014-04-01 | 171.79 |
| 2014-03-31 | 177.81 |
| 2014-03-28 | 177.14 |
| 2014-03-27 | 178.48 |
| 2014-03-26 | 169.11 |
| 2014-03-25 | 171.79 |
| 2014-03-24 | 164.42 |
| 2014-03-21 | 164.42 |
| 2014-03-20 | 167.77 |
| 2014-03-19 | 174.47 |
| 2014-03-18 | 175.14 |
| 2014-03-17 | 180.49 |
| 2014-03-14 | 163.09 |
| 2014-03-13 | 163.09 |
| 2014-03-12 | 163.09 |
| 2014-03-11 | 162.42 |
| 2014-03-10 | 162.42 |
| 2014-03-07 | 162.42 |
| 2014-03-06 | 159.07 |
| 2014-03-05 | 162.42 |
| 2014-03-04 | 161.75 |
| 2014-03-03 | 161.08 |
| 2014-02-28 | 164.42 |
| 2014-02-27 | 164.42 |
| 2014-02-26 | 167.77 |
| 2014-02-25 | 160.41 |
| 2014-02-24 | 167.10 |
| 2014-02-21 | 165.76 |
| 2014-02-20 | 167.77 |
| 2014-02-19 | 169.78 |
| 2014-02-18 | 177.14 |
| 2014-02-17 | 177.14 |
| 2014-02-14 | 177.14 |
| 2014-02-13 | 174.47 |
| 2014-02-12 | 174.47 |
| 2014-02-11 | 174.47 |
| 2014-02-10 | 166.43 |
| 2014-02-07 | 166.43 |
| 2014-02-06 | 166.43 |
| 2014-02-05 | 166.43 |
| 2014-02-04 | 166.43 |
| 2014-01-30 | 171.12 |
| 2014-01-29 | 171.12 |
| 2014-01-28 | 171.12 |
| 2014-01-27 | 171.12 |
| 2014-01-24 | 179.82 |
| 2014-01-23 | 180.49 |
| 2014-01-22 | 179.82 |
| 2014-01-21 | 180.49 |
| 2014-01-20 | 177.81 |
| 2014-01-17 | 174.47 |
| 2014-01-16 | 179.15 |
| 2014-01-15 | 177.81 |
| 2014-01-14 | 179.82 |
| 2014-01-13 | 179.82 |
| 2014-01-10 | 179.82 |
| 2014-01-09 | 177.81 |
| 2014-01-08 | 173.80 |
| 2014-01-07 | 175.81 |
| 2014-01-06 | 174.47 |
| 2014-01-03 | 177.81 |
| 2014-01-02 | 180.49 |
| 2013-12-31 | 181.16 |
| 2013-12-30 | 179.82 |
| 2013-12-27 | 177.81 |
| 2013-12-24 | 179.82 |
| 2013-12-23 | 174.47 |
| 2013-12-20 | 178.48 |
| 2013-12-19 | 171.12 |
| 2013-12-18 | 173.80 |
| 2013-12-17 | 168.44 |
| 2013-12-16 | 177.81 |
| 2013-12-13 | 174.47 |
| 2013-12-12 | 174.47 |
| 2013-12-11 | 174.47 |
| 2013-12-10 | 177.81 |
| 2013-12-09 | 177.81 |
| 2013-12-06 | 177.81 |
| 2013-12-05 | 172.46 |
| 2013-12-04 | 172.46 |
| 2013-12-03 | 176.47 |
| 2013-12-02 | 177.14 |
| 2013-11-29 | 177.14 |
| 2013-11-28 | 171.12 |
| 2013-11-27 | 177.14 |
| 2013-11-26 | 174.47 |
| 2013-11-25 | 174.47 |
| 2013-11-22 | 173.13 |
| 2013-11-21 | 173.13 |
| 2013-11-20 | 177.14 |
| 2013-11-19 | 178.48 |
| 2013-11-18 | 177.14 |
| 2013-11-15 | 173.80 |
| 2013-11-14 | 173.80 |
| 2013-11-13 | 178.48 |
| 2013-11-12 | 178.48 |
| 2013-11-11 | 178.48 |
| 2013-11-08 | 178.48 |
| 2013-11-07 | 179.82 |
| 2013-11-06 | 179.82 |
| 2013-11-05 | 180.49 |
| 2013-11-04 | 177.14 |
| 2013-11-01 | 174.47 |
| 2013-10-31 | 174.47 |
| 2013-10-30 | 175.81 |
| 2013-10-29 | 179.82 |
| 2013-10-28 | 179.82 |
| 2013-10-25 | 179.82 |
| 2013-10-24 | 174.47 |
| 2013-10-23 | 177.81 |
| 2013-10-22 | 177.81 |
| 2013-10-21 | 177.81 |
| 2013-10-18 | 177.81 |
| 2013-10-17 | 178.48 |
| 2013-10-16 | 178.48 |
| 2013-10-15 | 179.82 |
| 2013-10-11 | 175.81 |
| 2013-10-10 | 174.47 |
| 2013-10-09 | 179.82 |
| 2013-10-08 | 179.82 |
| 2013-10-07 | 178.48 |
| 2013-10-04 | 178.48 |
| 2013-10-03 | 178.48 |
| 2013-10-02 | 179.15 |
| 2013-09-30 | 180.49 |
| 2013-09-27 | 180.49 |
| 2013-09-26 | 178.48 |
| 2013-09-25 | 179.82 |
| 2013-09-24 | 178.48 |
| 2013-09-23 | 180.49 |
| 2013-09-19 | 181.16 |
| 2013-09-18 | 163.76 |
| 2013-09-17 | 170.45 |
| 2013-09-16 | 167.10 |
| 2013-09-13 | 169.78 |
| 2013-09-12 | 169.11 |
| 2013-09-11 | 169.11 |
| 2013-09-10 | 169.11 |
| 2013-09-09 | 167.77 |
| 2013-09-06 | 167.77 |
| 2013-09-05 | 167.77 |
| 2013-09-04 | 173.13 |
| 2013-09-03 | 173.13 |
| 2013-09-02 | 173.80 |
| 2013-08-30 | 173.80 |
| 2013-08-29 | 171.12 |
| 2013-08-28 | 164.42 |
| 2013-08-27 | 170.45 |
| 2013-08-26 | 171.12 |
| 2013-08-23 | 173.80 |
| 2013-08-22 | 173.80 |
| 2013-08-21 | 173.80 |
| 2013-08-20 | 174.47 |
| 2013-08-19 | 173.80 |
| 2013-08-16 | 177.81 |
| 2013-08-15 | 177.81 |
| 2013-08-13 | 174.47 |
| 2013-08-12 | 176.47 |
| 2013-08-09 | 168.44 |
| 2013-08-08 | 167.77 |
| 2013-08-07 | 159.07 |
| 2013-08-06 | 153.04 |
| 2013-08-05 | 143.00 |
| 2013-08-02 | 148.36 |
| 2013-08-01 | 148.36 |
| 2013-07-31 | 148.36 |
| 2013-07-30 | 148.36 |
| 2013-07-29 | 147.69 |
| 2013-07-26 | 151.04 |
| 2013-07-25 | 151.04 |
| 2013-07-24 | 143.67 |
| 2013-07-23 | 143.67 |
| 2013-07-22 | 140.99 |
| 2013-07-19 | 143.00 |
| 2013-07-18 | 147.69 |
| 2013-07-17 | 147.69 |
| 2013-07-16 | 148.36 |
| 2013-07-15 | 153.04 |
| 2013-07-12 | 153.04 |
| 2013-07-11 | 153.04 |
| 2013-07-10 | 150.37 |
| 2013-07-09 | 151.71 |
| 2013-07-08 | 155.72 |
| 2013-07-05 | 151.04 |
| 2013-07-04 | 150.37 |
| 2013-07-03 | 150.37 |
| 2013-07-02 | 164.42 |
| 2013-06-28 | 161.08 |
| 2013-06-27 | 151.71 |
| 2013-06-26 | 147.69 |
| 2013-06-25 | 151.04 |
| 2013-06-24 | 157.73 |
| 2013-06-21 | 157.73 |
| 2013-06-20 | 160.41 |
| 2013-06-19 | 159.74 |
| 2013-06-18 | 159.74 |
| 2013-06-17 | 159.74 |
| 2013-06-14 | 159.74 |
| 2013-06-13 | 155.05 |
| 2013-06-11 | 161.75 |
| 2013-06-10 | 155.05 |
| 2013-06-07 | 153.09 |
| 2013-06-06 | 153.09 |
| 2013-06-05 | 155.05 |
| 2013-06-04 | 153.74 |
| 2013-06-03 | 155.71 |
| 2013-05-31 | 155.05 |
| 2013-05-30 | 171.40 |
| 2013-05-29 | 175.33 |
| 2013-05-28 | 175.33 |
| 2013-05-27 | 175.98 |
| 2013-05-24 | 177.29 |
| 2013-05-23 | 174.67 |
| 2013-05-22 | 177.29 |
| 2013-05-21 | 181.21 |
| 2013-05-20 | 176.63 |
| 2013-05-16 | 177.94 |
| 2013-05-15 | 181.21 |
| 2013-05-14 | 181.21 |
| 2013-05-13 | 181.21 |
| 2013-05-10 | 181.21 |
| 2013-05-09 | 181.21 |
| 2013-05-08 | 181.21 |
| 2013-05-07 | 179.25 |
| 2013-05-06 | 179.25 |
| 2013-05-03 | 172.71 |
| 2013-05-02 | 180.56 |
| 2013-04-30 | 180.56 |
| 2013-04-29 | 181.21 |
| 2013-04-26 | 177.29 |
| 2013-04-25 | 177.29 |
| 2013-04-24 | 177.29 |
| 2013-04-23 | 176.63 |
| 2013-04-22 | 174.67 |
| 2013-04-19 | 181.21 |
| 2013-04-18 | 178.60 |
| 2013-04-17 | 179.25 |
| 2013-04-16 | 178.60 |
| 2013-04-15 | 181.21 |
| 2013-04-12 | 185.79 |
| 2013-04-11 | 183.83 |
| 2013-04-10 | 178.60 |
| 2013-04-09 | 180.56 |
| 2013-04-08 | 177.29 |
| 2013-04-05 | 173.36 |
| 2013-04-03 | 172.71 |
| 2013-04-02 | 181.21 |
| 2013-03-28 | 183.83 |
| 2013-03-27 | 181.21 |
| 2013-03-26 | 176.63 |
| 2013-03-25 | 174.67 |
| 2013-03-22 | 170.75 |
| 2013-03-21 | 175.33 |
| 2013-03-20 | 175.33 |
| 2013-03-19 | 177.94 |
| 2013-03-18 | 177.94 |
| 2013-03-15 | 173.36 |
| 2013-03-14 | 177.94 |
| 2013-03-13 | 174.67 |
| 2013-03-12 | 175.33 |
| 2013-03-11 | 179.25 |
| 2013-03-08 | 182.52 |
| 2013-03-07 | 179.90 |
| 2013-03-06 | 179.90 |
| 2013-03-05 | 186.44 |
| 2013-03-04 | 187.10 |
| 2013-03-01 | 187.10 |
| 2013-02-28 | 181.87 |
| 2013-02-27 | 179.25 |
| 2013-02-26 | 179.25 |
| 2013-02-25 | 185.14 |
| 2013-02-22 | 187.75 |
| 2013-02-21 | 185.79 |
| 2013-02-20 | 183.83 |
| 2013-02-19 | 183.83 |
| 2013-02-18 | 178.60 |
| 2013-02-15 | 182.52 |
| 2013-02-14 | 181.21 |
| 2013-02-08 | 173.36 |
| 2013-02-07 | 173.36 |
| 2013-02-06 | 177.29 |
| 2013-02-05 | 178.60 |
| 2013-02-04 | 185.14 |
| 2013-02-01 | 183.17 |
| 2013-01-31 | 180.56 |
| 2013-01-30 | 182.52 |
| 2013-01-29 | 178.60 |
| 2013-01-28 | 182.52 |
| 2013-01-25 | 181.21 |
| 2013-01-24 | 183.83 |
| 2013-01-23 | 184.48 |
| 2013-01-22 | 185.14 |
| 2013-01-21 | 188.41 |
| 2013-01-18 | 188.41 |
| 2013-01-17 | 187.75 |
| 2013-01-16 | 189.71 |
| 2013-01-15 | 191.02 |
| 2013-01-14 | 193.64 |
| 2013-01-11 | 184.48 |
| 2013-01-10 | 188.41 |
| 2013-01-09 | 192.98 |
| 2013-01-08 | 192.98 |
| 2013-01-07 | 189.06 |
| 2013-01-04 | 192.33 |
| 2013-01-03 | 200.18 |
| 2013-01-02 | 200.18 |
| 2012-12-31 | 197.56 |
| 2012-12-28 | 195.60 |
| 2012-12-27 | 191.02 |
| 2012-12-24 | 183.17 |
| 2012-12-21 | 172.71 |
| 2012-12-20 | 170.75 |
| 2012-12-19 | 170.09 |
| 2012-12-18 | 170.09 |
| 2012-12-17 | 177.29 |
| 2012-12-14 | 177.94 |
| 2012-12-13 | 177.94 |
| 2012-12-12 | 174.67 |
| 2012-12-11 | 175.98 |
| 2012-12-10 | 175.98 |
| 2012-12-07 | 181.87 |
| 2012-12-06 | 177.94 |
| 2012-12-05 | 178.60 |
| 2012-12-04 | 177.29 |
| 2012-12-03 | 180.56 |
| 2012-11-30 | 180.56 |
| 2012-11-29 | 184.48 |
| 2012-11-28 | 183.17 |
| 2012-11-27 | 183.17 |
| 2012-11-26 | 183.83 |
| 2012-11-23 | 179.90 |
| 2012-11-22 | 181.21 |
| 2012-11-21 | 181.87 |
| 2012-11-20 | 177.29 |
| 2012-11-19 | 179.25 |
| 2012-11-16 | 179.25 |
| 2012-11-15 | 179.25 |
| 2012-11-14 | 181.21 |
| 2012-11-13 | 178.60 |
| 2012-11-12 | 177.94 |
| 2012-11-09 | 180.56 |
| 2012-11-08 | 183.17 |
| 2012-11-07 | 181.21 |
| 2012-11-06 | 186.44 |
| 2012-11-05 | 187.10 |
| 2012-11-02 | 185.79 |
| 2012-11-01 | 185.14 |
| 2012-10-31 | 178.60 |
| 2012-10-30 | 178.60 |
| 2012-10-29 | 179.25 |
| 2012-10-26 | 181.21 |
| 2012-10-25 | 189.06 |
| 2012-10-24 | 184.48 |
| 2012-10-22 | 183.17 |
| 2012-10-19 | 183.17 |
| 2012-10-18 | 181.21 |
| 2012-10-17 | 181.21 |
| 2012-10-16 | 181.21 |
| 2012-10-15 | 177.94 |
| 2012-10-12 | 177.94 |
| 2012-10-11 | 182.52 |
| 2012-10-10 | 176.63 |
| 2012-10-09 | 182.52 |
| 2012-10-08 | 179.90 |
| 2012-10-05 | 175.98 |
| 2012-10-04 | 176.63 |
| 2012-10-03 | 182.52 |
| 2012-09-28 | 179.90 |
| 2012-09-27 | 174.67 |
| 2012-09-26 | 172.06 |
| 2012-09-25 | 177.94 |
| 2012-09-24 | 177.94 |
| 2012-09-21 | 173.36 |
| 2012-09-20 | 174.67 |
| 2012-09-19 | 183.17 |
| 2012-09-18 | 183.17 |
| 2012-09-17 | 183.17 |
| 2012-09-14 | 178.60 |
| 2012-09-13 | 177.29 |
| 2012-09-12 | 178.60 |
| 2012-09-11 | 178.60 |
| 2012-09-10 | 179.90 |
| 2012-09-07 | 179.90 |
| 2012-09-06 | 175.98 |
| 2012-09-05 | 177.29 |
| 2012-09-04 | 174.67 |
| 2012-09-03 | 175.98 |
| 2012-08-31 | 168.79 |
| 2012-08-30 | 168.13 |
| 2012-08-29 | 174.67 |
| 2012-08-28 | 161.59 |
| 2012-08-27 | 161.59 |
| 2012-08-24 | 169.44 |
| 2012-08-23 | 169.44 |
| 2012-08-22 | 161.59 |
| 2012-08-21 | 168.13 |
| 2012-08-20 | 164.21 |
| 2012-08-17 | 172.06 |
| 2012-08-16 | 172.06 |
| 2012-08-15 | 164.86 |
| 2012-08-14 | 161.59 |
| 2012-08-13 | 161.59 |
| 2012-08-10 | 161.59 |
| 2012-08-09 | 165.52 |
| 2012-08-08 | 173.36 |
| 2012-08-07 | 173.36 |
| 2012-08-06 | 168.79 |
| 2012-08-03 | 168.13 |
| 2012-08-02 | 168.79 |
| 2012-08-01 | 176.63 |
| 2012-07-31 | 176.63 |
| 2012-07-30 | 177.94 |
| 2012-07-27 | 174.67 |
| 2012-07-26 | 174.67 |
| 2012-07-25 | 172.71 |
| 2012-07-24 | 172.71 |
| 2012-07-23 | 174.02 |
| 2012-07-20 | 175.98 |
| 2012-07-19 | 177.94 |
| 2012-07-18 | 175.98 |
| 2012-07-17 | 177.29 |
| 2012-07-16 | 171.40 |
| 2012-07-13 | 169.44 |
| 2012-07-12 | 171.40 |
| 2012-07-11 | 173.36 |
| 2012-07-10 | 170.09 |
| 2012-07-09 | 170.09 |
| 2012-07-06 | 170.09 |
| 2012-07-05 | 177.94 |
| 2012-07-04 | 177.94 |
| 2012-07-03 | 177.94 |
| 2012-06-29 | 175.33 |
| 2012-06-28 | 169.44 |
| 2012-06-27 | 174.02 |
| 2012-06-26 | 174.02 |
| 2012-06-25 | 174.67 |
| 2012-06-22 | 174.67 |
| 2012-06-21 | 171.40 |
| 2012-06-20 | 172.71 |
| 2012-06-19 | 170.09 |
| 2012-06-18 | 168.13 |
| 2012-06-15 | 166.17 |
| 2012-06-14 | 164.86 |
| 2012-06-13 | 161.59 |
| 2012-06-12 | 158.36 |
| 2012-06-11 | 159.00 |
| 2012-06-08 | 161.59 |
| 2012-06-07 | 165.48 |
| 2012-06-06 | 161.59 |
| 2012-06-05 | 162.89 |
| 2012-06-04 | 162.24 |
| 2012-06-01 | 164.18 |
| 2012-05-31 | 149.29 |
| 2012-05-30 | 159.00 |
| 2012-05-29 | 159.00 |
| 2012-05-28 | 159.00 |
| 2012-05-25 | 159.00 |
| 2012-05-24 | 159.00 |
| 2012-05-23 | 161.59 |
| 2012-05-22 | 160.30 |
| 2012-05-21 | 159.65 |
| 2012-05-18 | 159.65 |
| 2012-05-17 | 160.30 |
| 2012-05-16 | 165.48 |
| 2012-05-15 | 165.48 |
| 2012-05-14 | 171.31 |
| 2012-05-11 | 164.18 |
| 2012-05-10 | 165.48 |
| 2012-05-09 | 162.89 |
| 2012-05-08 | 164.18 |
| 2012-05-07 | 164.18 |
| 2012-05-04 | 173.25 |
| 2012-05-03 | 174.54 |
| 2012-05-02 | 168.72 |
| 2012-04-30 | 169.36 |
| 2012-04-27 | 174.54 |
| 2012-04-26 | 175.19 |
| 2012-04-25 | 171.95 |
| 2012-04-24 | 162.24 |
| 2012-04-23 | 171.95 |
| 2012-04-20 | 175.19 |
| 2012-04-19 | 179.08 |
| 2012-04-18 | 177.78 |
| 2012-04-17 | 177.13 |
| 2012-04-16 | 169.36 |
| 2012-04-13 | 168.07 |
| 2012-04-12 | 164.83 |
| 2012-04-11 | 165.48 |
| 2012-04-10 | 165.48 |
| 2012-04-05 | 165.48 |
| 2012-04-03 | 165.48 |
| 2012-04-02 | 163.54 |
| 2012-03-30 | 163.54 |
| 2012-03-29 | 159.00 |
| 2012-03-28 | 157.71 |
| 2012-03-27 | 160.30 |
| 2012-03-26 | 150.58 |
| 2012-03-23 | 160.30 |
| 2012-03-22 | 159.00 |
| 2012-03-21 | 153.82 |
| 2012-03-20 | 160.95 |
| 2012-03-19 | 160.95 |
| 2012-03-16 | 160.95 |
| 2012-03-15 | 159.00 |
| 2012-03-14 | 163.54 |
| 2012-03-13 | 168.72 |
| 2012-03-12 | 164.83 |
| 2012-03-09 | 170.66 |
| 2012-03-08 | 166.77 |
| 2012-03-07 | 166.13 |
| 2012-03-06 | 171.95 |
| 2012-03-05 | 168.72 |
| 2012-03-02 | 173.90 |
| 2012-03-01 | 172.60 |
| 2012-02-29 | 175.19 |
| 2012-02-28 | 173.25 |
| 2012-02-27 | 182.31 |
| 2012-02-24 | 180.37 |
| 2012-02-23 | 178.43 |
| 2012-02-22 | 176.49 |
| 2012-02-21 | 175.19 |
| 2012-02-20 | 175.19 |
| 2012-02-17 | 170.66 |
| 2012-02-16 | 171.95 |
| 2012-02-15 | 169.36 |
| 2012-02-14 | 168.07 |
| 2012-02-13 | 171.95 |
| 2012-02-10 | 173.90 |
| 2012-02-09 | 170.66 |
| 2012-02-08 | 175.84 |
| 2012-02-07 | 171.31 |
| 2012-02-06 | 178.43 |
| 2012-02-03 | 178.43 |
| 2012-02-02 | 176.49 |
| 2012-02-01 | 171.95 |
| 2012-01-31 | 165.48 |
| 2012-01-30 | 165.48 |
| 2012-01-27 | 168.72 |
| 2012-01-26 | 171.31 |
| 2012-01-20 | 165.48 |
| 2012-01-19 | 164.83 |
| 2012-01-18 | 163.54 |
| 2012-01-17 | 166.77 |
| 2012-01-16 | 170.66 |
| 2012-01-13 | 170.01 |
| 2012-01-12 | 168.07 |
| 2012-01-11 | 172.60 |
| 2012-01-10 | 183.61 |
| 2012-01-09 | 184.90 |
| 2012-01-06 | 192.03 |
| 2012-01-05 | 195.26 |
| 2012-01-04 | 194.62 |
| 2012-01-03 | 197.21 |
| 2011-12-30 | 194.62 |
| 2011-12-29 | 179.72 |
| 2011-12-28 | 176.49 |
| 2011-12-23 | 170.66 |
| 2011-12-22 | 161.59 |
| 2011-12-21 | 157.71 |
| 2011-12-20 | 156.41 |
| 2011-12-19 | 154.47 |
| 2011-12-16 | 157.71 |
| 2011-12-15 | 157.06 |
| 2011-12-14 | 155.76 |
| 2011-12-13 | 157.06 |
| 2011-12-12 | 155.76 |
| 2011-12-09 | 152.53 |
| 2011-12-08 | 155.76 |
| 2011-12-07 | 155.76 |
| 2011-12-06 | 152.53 |
| 2011-12-05 | 155.76 |
| 2011-12-02 | 159.65 |
| 2011-12-01 | 153.17 |
| 2011-11-30 | 147.99 |
| 2011-11-29 | 151.23 |
| 2011-11-28 | 144.76 |
| 2011-11-25 | 140.87 |
| 2011-11-24 | 144.11 |
| 2011-11-23 | 144.76 |
| 2011-11-22 | 144.11 |
| 2011-11-21 | 145.40 |
| 2011-11-18 | 142.81 |
| 2011-11-17 | 143.46 |
| 2011-11-16 | 149.29 |
| 2011-11-15 | 153.17 |
| 2011-11-14 | 146.70 |
| 2011-11-11 | 146.70 |
| 2011-11-10 | 146.05 |
| 2011-11-09 | 147.35 |
| 2011-11-08 | 139.58 |
| 2011-11-07 | 142.81 |
| 2011-11-04 | 139.58 |
| 2011-11-03 | 127.27 |
| 2011-11-02 | 138.28 |
| 2011-11-01 | 138.93 |
| 2011-10-31 | 142.81 |
| 2011-10-28 | 142.81 |
| 2011-10-27 | 136.99 |
| 2011-10-26 | 133.10 |
| 2011-10-25 | 126.63 |
| 2011-10-24 | 123.39 |
| 2011-10-21 | 118.86 |
| 2011-10-20 | 113.03 |
| 2011-10-19 | 113.03 |
| 2011-10-18 | 105.91 |
| 2011-10-17 | 111.73 |
| 2011-10-14 | 107.85 |
| 2011-10-13 | 113.68 |
| 2011-10-12 | 106.55 |
| 2011-10-11 | 102.02 |
| 2011-10-10 | 99.43 |
| 2011-10-07 | 102.02 |
| 2011-10-06 | 100.73 |
| 2011-10-04 | 96.19 |
| 2011-10-03 | 98.14 |
| 2011-09-30 | 113.68 |
| 2011-09-28 | 111.09 |
| 2011-09-27 | 116.91 |
| 2011-09-26 | 101.37 |
| 2011-09-23 | 104.61 |
| 2011-09-22 | 120.15 |
| 2011-09-21 | 127.27 |
| 2011-09-20 | 131.81 |
| 2011-09-19 | 132.45 |
| 2011-09-16 | 131.16 |
| 2011-09-15 | 124.04 |
| 2011-09-14 | 129.86 |
| 2011-09-12 | 135.69 |
| 2011-09-09 | 140.22 |
| 2011-09-08 | 141.52 |
| 2011-09-07 | 142.81 |
| 2011-09-06 | 142.17 |
| 2011-09-05 | 140.87 |
| 2011-09-02 | 142.81 |
| 2011-09-01 | 142.81 |
| 2011-08-31 | 128.57 |
| 2011-08-30 | 124.04 |
| 2011-08-29 | 120.15 |
| 2011-08-26 | 120.15 |
| 2011-08-25 | 126.63 |
| 2011-08-24 | 120.15 |
| 2011-08-23 | 123.39 |
| 2011-08-22 | 122.09 |
| 2011-08-19 | 128.57 |
| 2011-08-18 | 129.22 |
| 2011-08-17 | 133.10 |
| 2011-08-16 | 133.75 |
| 2011-08-15 | 134.40 |
| 2011-08-12 | 126.63 |
| 2011-08-11 | 133.10 |
| 2011-08-10 | 149.94 |
| 2011-08-09 | 145.40 |
| 2011-08-08 | 148.64 |
| 2011-08-05 | 152.53 |
| 2011-08-04 | 160.95 |
| 2011-08-03 | 160.30 |
| 2011-08-02 | 165.48 |
| 2011-08-01 | 169.36 |
| 2011-07-29 | 168.72 |
| 2011-07-28 | 166.13 |
| 2011-07-27 | 165.48 |
| 2011-07-26 | 165.48 |
| 2011-07-25 | 160.30 |
| 2011-07-22 | 162.24 |
| 2011-07-21 | 159.65 |
| 2011-07-20 | 159.65 |
| 2011-07-19 | 155.76 |
| 2011-07-18 | 159.65 |
| 2011-07-15 | 155.76 |
| 2011-07-14 | 153.82 |
| 2011-07-13 | 162.89 |
| 2011-07-12 | 160.30 |
| 2011-07-11 | 165.48 |
| 2011-07-08 | 170.66 |
| 2011-07-07 | 170.66 |
| 2011-07-06 | 170.01 |
| 2011-07-05 | 169.36 |
| 2011-07-04 | 169.36 |
| 2011-06-30 | 176.49 |
| 2011-06-29 | 171.95 |
| 2011-06-28 | 168.72 |
| 2011-06-27 | 168.72 |
| 2011-06-24 | 171.31 |
| 2011-06-23 | 168.72 |
| 2011-06-22 | 168.72 |
| 2011-06-21 | 168.07 |
| 2011-06-20 | 168.72 |
| 2011-06-17 | 174.54 |
| 2011-06-16 | 170.66 |
| 2011-06-15 | 175.19 |
| 2011-06-14 | 170.66 |
| 2011-06-13 | 162.24 |
| 2011-06-10 | 162.89 |
| 2011-06-09 | 162.24 |
| 2011-06-08 | 157.75 |
| 2011-06-07 | 164.17 |
| 2011-06-03 | 160.96 |
| 2011-06-02 | 160.32 |
| 2011-06-01 | 158.39 |
| 2011-05-31 | 157.10 |
| 2011-05-30 | 154.53 |
| 2011-05-27 | 159.67 |
| 2011-05-26 | 160.96 |
| 2011-05-25 | 163.53 |
| 2011-05-24 | 164.82 |
| 2011-05-23 | 160.96 |
| 2011-05-20 | 171.24 |
| 2011-05-19 | 181.53 |
| 2011-05-18 | 180.88 |
| 2011-05-17 | 180.24 |
| 2011-05-16 | 183.46 |
| 2011-05-13 | 184.10 |
| 2011-05-12 | 184.10 |
| 2011-05-11 | 187.96 |
| 2011-05-09 | 184.74 |
| 2011-05-06 | 187.31 |
| 2011-05-05 | 186.03 |
| 2011-05-04 | 187.96 |
| 2011-05-03 | 184.74 |
| 2011-04-29 | 190.53 |
| 2011-04-28 | 189.24 |
| 2011-04-27 | 191.17 |
| 2011-04-26 | 192.45 |
| 2011-04-21 | 171.89 |
| 2011-04-20 | 172.53 |
| 2011-04-19 | 170.60 |
| 2011-04-18 | 172.53 |
| 2011-04-15 | 171.89 |
| 2011-04-14 | 170.60 |
| 2011-04-13 | 169.96 |
| 2011-04-12 | 169.96 |
| 2011-04-11 | 169.96 |
| 2011-04-08 | 168.03 |
| 2011-04-07 | 169.32 |
| 2011-04-06 | 169.32 |
| 2011-04-04 | 166.74 |
| 2011-04-01 | 171.24 |
| 2011-03-31 | 171.89 |
| 2011-03-30 | 169.96 |
| 2011-03-29 | 170.60 |
| 2011-03-28 | 173.81 |
| 2011-03-25 | 175.10 |
| 2011-03-24 | 170.60 |
| 2011-03-23 | 168.67 |
| 2011-03-22 | 158.39 |
| 2011-03-21 | 154.53 |
| 2011-03-18 | 157.10 |
| 2011-03-17 | 148.10 |
| 2011-03-16 | 150.68 |
| 2011-03-15 | 151.96 |
| 2011-03-14 | 157.10 |
| 2011-03-11 | 153.89 |
| 2011-03-10 | 151.32 |
| 2011-03-09 | 147.46 |
| 2011-03-08 | 150.03 |
| 2011-03-07 | 144.89 |
| 2011-03-04 | 147.46 |
| 2011-03-03 | 146.18 |
| 2011-03-02 | 147.46 |
| 2011-03-01 | 147.46 |
| 2011-02-28 | 147.46 |
| 2011-02-25 | 142.32 |
| 2011-02-24 | 141.03 |
| 2011-02-23 | 144.25 |
| 2011-02-22 | 142.96 |
| 2011-02-21 | 142.96 |
| 2011-02-18 | 146.82 |
| 2011-02-17 | 145.53 |
| 2011-02-16 | 145.53 |
| 2011-02-15 | 146.82 |
| 2011-02-14 | 149.39 |
| 2011-02-11 | 145.53 |
| 2011-02-10 | 150.03 |
| 2011-02-09 | 150.68 |
| 2011-02-08 | 153.89 |
| 2011-02-07 | 153.25 |
| 2011-02-02 | 153.25 |
| 2011-02-01 | 144.25 |
| 2011-01-31 | 147.46 |
| 2011-01-28 | 146.18 |
| 2011-01-27 | 148.10 |
| 2011-01-26 | 145.53 |
| 2011-01-25 | 146.18 |
| 2011-01-24 | 149.39 |
| 2011-01-21 | 148.75 |
| 2011-01-20 | 146.82 |
| 2011-01-19 | 150.68 |
| 2011-01-18 | 149.39 |
| 2011-01-17 | 150.68 |
| 2011-01-14 | 150.68 |
| 2011-01-13 | 151.96 |
| 2011-01-12 | 154.53 |
| 2011-01-11 | 157.10 |
| 2011-01-10 | 155.82 |
| 2011-01-07 | 150.03 |
| 2011-01-06 | 152.60 |
| 2011-01-05 | 157.75 |
| 2011-01-04 | 155.82 |
| 2011-01-03 | 153.89 |
| 2010-12-31 | 157.75 |
| 2010-12-30 | 150.68 |
| 2010-12-29 | 151.96 |
| 2010-12-28 | 153.25 |
| 2010-12-24 | 148.75 |
| 2010-12-23 | 148.75 |
| 2010-12-22 | 148.75 |
| 2010-12-21 | 148.75 |
| 2010-12-20 | 147.46 |
| 2010-12-17 | 146.82 |
| 2010-12-16 | 147.46 |
| 2010-12-15 | 153.25 |
| 2010-12-14 | 150.68 |
| 2010-12-13 | 152.60 |
| 2010-12-10 | 155.82 |
| 2010-12-09 | 155.17 |
| 2010-12-08 | 153.89 |
| 2010-12-07 | 151.96 |
| 2010-12-06 | 148.10 |
| 2010-12-03 | 147.46 |
| 2010-12-02 | 150.68 |
| 2010-12-01 | 151.96 |
| 2010-11-30 | 150.68 |
| 2010-11-29 | 150.03 |
| 2010-11-26 | 153.89 |
| 2010-11-25 | 157.75 |
| 2010-11-24 | 147.46 |
| 2010-11-23 | 150.68 |
| 2010-11-22 | 160.96 |
| 2010-11-19 | 151.32 |
| 2010-11-18 | 154.53 |
| 2010-11-17 | 144.25 |
| 2010-11-16 | 150.03 |
| 2010-11-15 | 153.25 |
| 2010-11-12 | 160.96 |
| 2010-11-11 | 165.46 |
| 2010-11-10 | 165.46 |
| 2010-11-09 | 162.24 |
| 2010-11-08 | 165.46 |
| 2010-11-05 | 169.32 |
| 2010-11-04 | 165.46 |
| 2010-11-03 | 169.96 |
| 2010-11-02 | 168.03 |
| 2010-11-01 | 167.39 |
| 2010-10-29 | 166.10 |
| 2010-10-28 | 164.17 |
| 2010-10-27 | 163.53 |
| 2010-10-26 | 169.96 |
| 2010-10-25 | 175.74 |
| 2010-10-22 | 168.67 |
| 2010-10-21 | 168.67 |
| 2010-10-20 | 155.17 |
| 2010-10-19 | 162.89 |
| 2010-10-18 | 169.32 |
| 2010-10-15 | 167.39 |
| 2010-10-14 | 169.96 |
| 2010-10-13 | 155.82 |
| 2010-10-12 | 137.82 |
| 2010-10-11 | 135.25 |
| 2010-10-08 | 135.89 |
| 2010-10-07 | 133.96 |
| 2010-10-06 | 134.61 |
| 2010-10-05 | 134.61 |
| 2010-10-04 | 134.61 |
| 2010-09-30 | 133.96 |
| 2010-09-29 | 123.04 |
| 2010-09-28 | 121.11 |
| 2010-09-27 | 121.11 |
| 2010-09-24 | 118.54 |
| 2010-09-22 | 118.54 |
| 2010-09-21 | 118.54 |
| 2010-09-20 | 121.11 |
| 2010-09-17 | 115.97 |
| 2010-09-16 | 115.97 |
| 2010-09-15 | 117.25 |
| 2010-09-14 | 117.25 |
| 2010-09-13 | 119.82 |
| 2010-09-10 | 118.54 |
| 2010-09-09 | 120.47 |
| 2010-09-08 | 117.89 |
| 2010-09-07 | 117.89 |
| 2010-09-06 | 119.82 |
| 2010-09-03 | 121.75 |
| 2010-09-02 | 118.54 |
| 2010-09-01 | 119.82 |
| 2010-08-31 | 120.47 |
| 2010-08-30 | 120.47 |
| 2010-08-27 | 110.18 |
| 2010-08-26 | 108.90 |
| 2010-08-25 | 108.90 |
| 2010-08-24 | 112.75 |
| 2010-08-23 | 108.90 |
| 2010-08-20 | 109.54 |
| 2010-08-19 | 109.54 |
| 2010-08-18 | 115.32 |
| 2010-08-17 | 112.11 |
| 2010-08-16 | 114.04 |
| 2010-08-13 | 116.61 |
| 2010-08-12 | 112.11 |
| 2010-08-11 | 115.32 |
| 2010-08-10 | 117.89 |
| 2010-08-09 | 121.11 |
| 2010-08-06 | 124.96 |
| 2010-08-05 | 124.96 |
| 2010-08-04 | 127.54 |
| 2010-08-03 | 129.46 |
| 2010-08-02 | 126.89 |
| 2010-07-30 | 126.25 |
| 2010-07-29 | 126.25 |
| 2010-07-28 | 126.25 |
| 2010-07-27 | 122.39 |
| 2010-07-26 | 121.75 |
| 2010-07-23 | 123.68 |
| 2010-07-22 | 123.04 |
| 2010-07-21 | 123.68 |
| 2010-07-20 | 121.75 |
| 2010-07-19 | 125.61 |
| 2010-07-16 | 121.75 |
| 2010-07-15 | 123.04 |
| 2010-07-14 | 123.04 |
| 2010-07-13 | 123.68 |
| 2010-07-12 | 124.32 |
| 2010-07-09 | 124.96 |
| 2010-07-08 | 124.96 |
| 2010-07-07 | 121.11 |
| 2010-07-06 | 125.61 |
| 2010-07-05 | 125.61 |
| 2010-07-02 | 130.11 |
| 2010-06-30 | 134.61 |
| 2010-06-29 | 131.39 |
| 2010-06-28 | 128.82 |
| 2010-06-25 | 109.54 |
| 2010-06-24 | 110.82 |
| 2010-06-23 | 107.61 |
| 2010-06-22 | 108.25 |
| 2010-06-21 | 108.90 |
| 2010-06-18 | 99.25 |
| 2010-06-17 | 102.47 |
| 2010-06-15 | 103.75 |
| 2010-06-14 | 106.94 |
| 2010-06-11 | 106.94 |
| 2010-06-10 | 105.03 |
| 2010-06-09 | 103.75 |
| 2010-06-08 | 106.30 |
| 2010-06-07 | 106.30 |
| 2010-06-04 | 112.67 |
| 2010-06-03 | 112.67 |
| 2010-06-02 | 105.66 |
| 2010-06-01 | 109.48 |
| 2010-05-31 | 108.21 |
| 2010-05-28 | 106.94 |
| 2010-05-27 | 101.84 |
| 2010-05-26 | 98.02 |
| 2010-05-25 | 95.48 |
| 2010-05-24 | 101.21 |
| 2010-05-20 | 97.39 |
| 2010-05-19 | 99.30 |
| 2010-05-18 | 102.48 |
| 2010-05-17 | 101.84 |
| 2010-05-14 | 107.57 |
| 2010-05-13 | 106.94 |
| 2010-05-12 | 100.57 |
| 2010-05-11 | 102.48 |
| 2010-05-10 | 101.84 |
| 2010-05-07 | 95.48 |
| 2010-05-06 | 98.02 |
| 2010-05-05 | 103.12 |
| 2010-05-04 | 106.94 |
| 2010-05-03 | 112.03 |
| 2010-04-30 | 119.67 |
| 2010-04-29 | 120.31 |
| 2010-04-28 | 120.95 |
| 2010-04-27 | 120.31 |
| 2010-04-26 | 122.22 |
| 2010-04-23 | 122.22 |
| 2010-04-22 | 124.77 |
| 2010-04-21 | 123.49 |
| 2010-04-20 | 120.31 |
| 2010-04-19 | 116.49 |
| 2010-04-16 | 120.95 |
| 2010-04-15 | 124.13 |
| 2010-04-14 | 126.68 |
| 2010-04-13 | 126.04 |
| 2010-04-12 | 125.40 |
| 2010-04-09 | 126.04 |
| 2010-04-08 | 124.77 |
| 2010-04-07 | 127.95 |
| 2010-04-01 | 138.77 |
| 2010-03-31 | 127.95 |
| 2010-03-30 | 128.59 |
| 2010-03-29 | 128.59 |
| 2010-03-26 | 124.13 |
| 2010-03-25 | 124.13 |
| 2010-03-24 | 124.13 |
| 2010-03-23 | 122.86 |
| 2010-03-22 | 126.04 |
| 2010-03-19 | 126.68 |
| 2010-03-18 | 124.13 |
| 2010-03-17 | 128.59 |
| 2010-03-16 | 127.95 |
| 2010-03-15 | 126.68 |
| 2010-03-12 | 130.50 |
| 2010-03-11 | 130.50 |
| 2010-03-10 | 128.59 |
| 2010-03-09 | 126.68 |
| 2010-03-08 | 131.13 |
| 2010-03-05 | 126.68 |
| 2010-03-04 | 124.77 |
| 2010-03-03 | 124.77 |
| 2010-03-02 | 124.77 |
| 2010-03-01 | 127.31 |
| 2010-02-26 | 119.67 |
| 2010-02-25 | 112.67 |
| 2010-02-24 | 113.30 |
| 2010-02-23 | 112.67 |
| 2010-02-22 | 110.76 |
| 2010-02-19 | 105.03 |
| 2010-02-18 | 110.12 |
| 2010-02-17 | 113.94 |
| 2010-02-12 | 114.58 |
| 2010-02-11 | 116.49 |
| 2010-02-10 | 115.85 |
| 2010-02-09 | 110.12 |
| 2010-02-08 | 115.22 |
| 2010-02-05 | 117.13 |
| 2010-02-04 | 111.39 |
| 2010-02-03 | 117.13 |
| 2010-02-02 | 111.39 |
| 2010-02-01 | 107.57 |
| 2010-01-29 | 103.75 |
| 2010-01-28 | 108.85 |
| 2010-01-27 | 100.57 |
| 2010-01-26 | 106.94 |
| 2010-01-25 | 113.30 |
| 2010-01-22 | 113.30 |
| 2010-01-21 | 114.58 |
| 2010-01-20 | 119.67 |
| 2010-01-19 | 124.13 |
| 2010-01-18 | 122.22 |
| 2010-01-15 | 124.77 |
| 2010-01-14 | 136.23 |
| 2010-01-13 | 134.32 |
| 2010-01-12 | 141.32 |
| 2010-01-11 | 138.77 |
| 2010-01-08 | 139.41 |
| 2010-01-07 | 140.68 |
| 2010-01-06 | 141.96 |
| 2010-01-05 | 141.32 |
| 2010-01-04 | 137.50 |
| 2009-12-31 | 138.77 |
| 2009-12-30 | 136.23 |
| 2009-12-29 | 135.59 |
| 2009-12-28 | 134.32 |
| 2009-12-24 | 128.59 |
| 2009-12-23 | 122.22 |
| 2009-12-22 | 120.95 |
| 2009-12-21 | 120.31 |
| 2009-12-18 | 119.04 |
| 2009-12-17 | 126.04 |
| 2009-12-16 | 124.77 |
| 2009-12-15 | 133.68 |
| 2009-12-14 | 135.59 |
| 2009-12-11 | 133.68 |
| 2009-12-10 | 131.77 |
| 2009-12-09 | 133.68 |
| 2009-12-08 | 132.41 |
| 2009-12-07 | 133.04 |
| 2009-12-04 | 136.23 |
| 2009-12-03 | 134.32 |
| 2009-12-02 | 135.59 |
| 2009-12-01 | 135.59 |
| 2009-11-30 | 134.95 |
| 2009-11-27 | 126.04 |
| 2009-11-26 | 138.14 |
| 2009-11-25 | 143.23 |
| 2009-11-24 | 141.96 |
| 2009-11-23 | 143.87 |
| 2009-11-20 | 142.59 |
| 2009-11-19 | 143.87 |
| 2009-11-18 | 147.69 |
| 2009-11-17 | 154.69 |
| 2009-11-16 | 152.78 |
| 2009-11-13 | 150.87 |
| 2009-11-12 | 145.14 |
| 2009-11-11 | 139.41 |
| 2009-11-10 | 141.96 |
| 2009-11-09 | 146.41 |
| 2009-11-06 | 141.32 |
| 2009-11-05 | 136.23 |
| 2009-11-04 | 127.95 |
| 2009-11-03 | 122.86 |
| 2009-11-02 | 126.04 |
| 2009-10-30 | 120.95 |
| 2009-10-29 | 120.31 |
| 2009-10-28 | 127.31 |
| 2009-10-27 | 127.31 |
| 2009-10-23 | 130.50 |
| 2009-10-22 | 124.13 |
| 2009-10-21 | 123.49 |
| 2009-10-20 | 123.49 |
| 2009-10-19 | 114.58 |
| 2009-10-16 | 112.67 |
| 2009-10-15 | 114.58 |
| 2009-10-14 | 113.94 |
| 2009-10-13 | 112.67 |
| 2009-10-12 | 109.48 |
| 2009-10-09 | 113.30 |
| 2009-10-08 | 112.03 |
| 2009-10-07 | 110.76 |
| 2009-10-06 | 107.57 |
| 2009-10-05 | 105.66 |
| 2009-10-02 | 106.30 |
| 2009-09-30 | 113.30 |
| 2009-09-29 | 111.39 |
| 2009-09-28 | 105.66 |
| 2009-09-25 | 110.76 |
| 2009-09-24 | 110.76 |
| 2009-09-23 | 117.76 |
| 2009-09-22 | 120.95 |
| 2009-09-21 | 115.85 |
| 2009-09-18 | 116.49 |
| 2009-09-17 | 119.67 |
| 2009-09-16 | 117.13 |
| 2009-09-15 | 114.58 |
| 2009-09-14 | 115.85 |
| 2009-09-11 | 120.95 |
| 2009-09-10 | 119.04 |
| 2009-09-09 | 119.67 |
| 2009-09-08 | 120.95 |
| 2009-09-07 | 118.40 |
| 2009-09-04 | 120.31 |
| 2009-09-03 | 112.03 |
| 2009-09-02 | 108.21 |
| 2009-09-01 | 114.58 |
| 2009-08-31 | 113.30 |
| 2009-08-28 | 122.86 |
| 2009-08-27 | 126.04 |
| 2009-08-26 | 133.04 |
| 2009-08-25 | 132.41 |
| 2009-08-24 | 129.22 |
| 2009-08-21 | 124.13 |
| 2009-08-20 | 122.86 |
| 2009-08-19 | 117.76 |
| 2009-08-18 | 122.86 |
| 2009-08-17 | 121.58 |
| 2009-08-14 | 131.13 |
| 2009-08-13 | 128.59 |
| 2009-08-12 | 129.86 |
| 2009-08-11 | 135.59 |
| 2009-08-10 | 134.95 |
| 2009-08-07 | 129.22 |
| 2009-08-06 | 137.50 |
| 2009-08-05 | 141.96 |
| 2009-08-04 | 144.50 |
| 2009-08-03 | 146.41 |
| 2009-07-31 | 147.05 |
| 2009-07-30 | 144.50 |
| 2009-07-29 | 148.33 |
| 2009-07-28 | 146.41 |
| 2009-07-27 | 135.59 |
| 2009-07-24 | 131.13 |
| 2009-07-23 | 128.59 |
| 2009-07-22 | 127.31 |
| 2009-07-21 | 122.86 |
| 2009-07-20 | 123.49 |
| 2009-07-17 | 121.58 |
| 2009-07-16 | 122.86 |
| 2009-07-15 | 125.40 |
| 2009-07-14 | 123.49 |
| 2009-07-13 | 114.58 |
| 2009-07-10 | 116.49 |
| 2009-07-09 | 120.95 |
| 2009-07-08 | 121.58 |
| 2009-07-07 | 128.59 |
| 2009-07-06 | 134.32 |
| 2009-07-03 | 134.32 |
| 2009-07-02 | 133.68 |
| 2009-06-30 | 134.95 |
| 2009-06-29 | 138.77 |
| 2009-06-26 | 131.77 |
| 2009-06-25 | 122.22 |
| 2009-06-24 | 121.58 |
| 2009-06-23 | 121.58 |
| 2009-06-22 | 128.59 |
| 2009-06-19 | 140.05 |
| 2009-06-18 | 113.94 |
| 2009-06-17 | 120.31 |
| 2009-06-16 | 117.76 |
| 2009-06-15 | 116.49 |
| 2009-06-12 | 112.67 |
| 2009-06-11 | 117.76 |
| 2009-06-10 | 119.02 |
| 2009-06-09 | 118.39 |
| 2009-06-08 | 125.34 |
| 2009-06-05 | 118.39 |
| 2009-06-04 | 113.34 |
| 2009-06-03 | 113.97 |
| 2009-06-02 | 113.97 |
| 2009-06-01 | 119.02 |
| 2009-05-29 | 117.76 |
| 2009-05-27 | 114.61 |
| 2009-05-26 | 102.61 |
| 2009-05-25 | 102.61 |
| 2009-05-22 | 103.24 |
| 2009-05-21 | 107.03 |
| 2009-05-20 | 110.82 |
| 2009-05-19 | 109.56 |
| 2009-05-18 | 110.19 |
| 2009-05-15 | 108.93 |
| 2009-05-14 | 100.72 |
| 2009-05-13 | 107.03 |
| 2009-05-12 | 102.61 |
| 2009-05-11 | 105.14 |
| 2009-05-08 | 101.35 |
| 2009-05-07 | 105.14 |
| 2009-05-06 | 115.87 |
| 2009-05-05 | 112.08 |
| 2009-05-04 | 88.10 |
| 2009-04-30 | 72.32 |
| 2009-04-29 | 62.22 |
| 2009-04-28 | 61.59 |
| 2009-04-27 | 67.27 |
| 2009-04-24 | 74.84 |
| 2009-04-23 | 79.89 |
| 2009-04-22 | 72.32 |
| 2009-04-21 | 81.15 |
| 2009-04-20 | 81.78 |
| 2009-04-17 | 79.89 |
| 2009-04-16 | 77.37 |
| 2009-04-15 | 83.05 |
| 2009-04-14 | 77.37 |
| 2009-04-09 | 72.32 |
| 2009-04-08 | 66.64 |
| 2009-04-07 | 71.05 |
| 2009-04-06 | 74.21 |
| 2009-04-03 | 74.21 |
| 2009-04-02 | 79.89 |
| 2009-04-01 | 69.16 |
| 2009-03-31 | 67.90 |
| 2009-03-30 | 69.16 |
| 2009-03-27 | 70.42 |
| 2009-03-26 | 74.21 |
| 2009-03-25 | 71.05 |
| 2009-03-24 | 67.27 |
| 2009-03-23 | 66.00 |
| 2009-03-20 | 53.38 |
| 2009-03-19 | 62.85 |
| 2009-03-18 | 65.37 |
| 2009-03-17 | 62.22 |
| 2009-03-16 | 52.12 |
| 2009-03-13 | 38.86 |
| 2009-03-12 | 40.13 |
| 2009-03-11 | 40.13 |
| 2009-03-10 | 36.34 |
| 2009-03-09 | 36.34 |
| 2009-03-06 | 40.13 |
| 2009-03-05 | 37.60 |
| 2009-03-04 | 38.86 |
| 2009-03-03 | 31.29 |
| 2009-03-02 | 31.29 |
| 2009-02-27 | 32.55 |
| 2009-02-26 | 35.71 |
| 2009-02-25 | 38.86 |
| 2009-02-24 | 38.86 |
| 2009-02-23 | 36.34 |
| 2009-02-20 | 35.71 |
| 2009-02-19 | 37.60 |
| 2009-02-18 | 39.49 |
| 2009-02-17 | 38.23 |
| 2009-02-16 | 37.60 |
| 2009-02-13 | 33.81 |
| 2009-02-12 | 31.29 |
| 2009-02-11 | 38.23 |
| 2009-02-10 | 43.28 |
| 2009-02-09 | 43.91 |
| 2009-02-06 | 37.60 |
| 2009-02-05 | 33.18 |
| 2009-02-04 | 32.55 |
| 2009-02-03 | 34.44 |
| 2009-02-02 | 37.60 |
| 2009-01-30 | 41.39 |
| 2009-01-29 | 16.77 |
| 2009-01-23 | 10.46 |
| 2009-01-22 | 18.03 |
| 2009-01-21 | 18.66 |
| 2009-01-20 | 21.19 |
| 2009-01-19 | 19.93 |
| 2009-01-16 | 19.93 |
| 2009-01-15 | 17.40 |
| 2009-01-14 | 21.82 |
| 2009-01-13 | 14.25 |
| 2009-01-12 | 13.61 |
| 2009-01-09 | 25.61 |
| 2009-01-08 | 28.76 |
| 2009-01-07 | 36.97 |
| 2009-01-06 | 37.60 |
| 2009-01-05 | 41.39 |
| 2009-01-02 | 45.17 |
| 2008-12-31 | 38.86 |
| 2008-12-30 | 33.18 |
| 2008-12-29 | 31.29 |
| 2008-12-24 | 34.44 |
| 2008-12-23 | 41.39 |
| 2008-12-22 | 25.61 |
| 2008-12-19 | 13.61 |
| 2008-12-18 | 8.57 |
| 2008-12-17 | 6.67 |
| 2008-12-16 | 4.78 |
| 2008-12-15 | 6.04 |
| 2008-12-12 | 3.52 |
| 2008-12-11 | 9.20 |
| 2008-12-10 | 12.35 |
| 2008-12-09 | 6.04 |
| 2008-12-08 | 6.04 |
| 2008-12-05 | 2.25 |
| 2008-12-04 | 0.36 |
| 2008-12-03 | -2.16 |
| 2008-12-02 | -5.32 |
| 2008-12-01 | -0.27 |
| 2008-11-28 | -4.06 |
| 2008-11-27 | -12.90 |
| 2008-11-26 | -14.79 |
| 2008-11-25 | -18.58 |
| 2008-11-24 | -14.79 |
| 2008-11-21 | -17.94 |
| 2008-11-20 | -19.84 |
| 2008-11-19 | -17.31 |
| 2008-11-18 | -12.90 |
| 2008-11-17 | -9.11 |
| 2008-11-14 | -5.32 |
| 2008-11-13 | -7.21 |
| 2008-11-12 | -2.16 |
| 2008-11-11 | -2.16 |
| 2008-11-10 | 3.52 |
| 2008-11-07 | -5.32 |
| 2008-11-06 | -14.16 |
| 2008-11-05 | -7.85 |
| 2008-11-04 | -14.16 |
| 2008-11-03 | -11.63 |
| 2008-10-31 | -21.10 |
| 2008-10-30 | -26.78 |
| 2008-10-29 | -31.83 |
| 2008-10-28 | -33.09 |
| 2008-10-27 | -38.14 |
| 2008-10-24 | -28.04 |
| 2008-10-23 | -21.73 |
| 2008-10-22 | -19.84 |
| 2008-10-21 | -16.68 |
| 2008-10-20 | -14.79 |
| 2008-10-17 | -17.31 |
| 2008-10-16 | -18.58 |
| 2008-10-15 | -12.26 |
| 2008-10-14 | -9.11 |
| 2008-10-13 | -9.74 |
| 2008-10-10 | -14.16 |
| 2008-10-09 | -7.21 |
| 2008-10-08 | -9.11 |
| 2008-10-06 | 4.78 |
| 2008-10-03 | 8.57 |
| 2008-10-02 | 8.57 |
| 2008-09-30 | 9.20 |
| 2008-09-29 | 14.25 |
| 2008-09-26 | 13.61 |
| 2008-09-25 | 16.77 |
| 2008-09-24 | 14.88 |
| 2008-09-23 | 16.14 |
| 2008-09-22 | 17.40 |
| 2008-09-19 | 19.93 |
| 2008-09-18 | 7.30 |
| 2008-09-17 | 21.19 |
| 2008-09-16 | 30.66 |
| 2008-09-12 | 40.13 |
| 2008-09-11 | 44.54 |
| 2008-09-10 | 51.49 |
| 2008-09-09 | 54.01 |
| 2008-09-08 | 60.32 |
| 2008-09-05 | 60.32 |
| 2008-09-04 | 64.11 |
| 2008-09-03 | 65.37 |
| 2008-09-02 | 64.74 |
| 2008-09-01 | 69.16 |
| 2008-08-29 | 72.95 |
| 2008-08-28 | 51.49 |
| 2008-08-27 | 52.12 |
| 2008-08-26 | 47.70 |
| 2008-08-25 | 50.22 |
| 2008-08-21 | 44.54 |
| 2008-08-20 | 52.12 |
| 2008-08-19 | 49.59 |
| 2008-08-18 | 54.64 |
| 2008-08-15 | 60.32 |
| 2008-08-14 | 62.85 |
| 2008-08-13 | 62.85 |
| 2008-08-12 | 71.05 |
| 2008-08-11 | 70.42 |
| 2008-08-08 | 78.63 |
| 2008-08-07 | 81.78 |
| 2008-08-05 | 81.15 |
| 2008-08-04 | 83.68 |
| 2008-08-01 | 88.10 |
| 2008-07-31 | 88.73 |
| 2008-07-30 | 88.73 |
| 2008-07-29 | 88.10 |
| 2008-07-28 | 88.10 |
| 2008-07-25 | 89.36 |
| 2008-07-24 | 93.78 |
| 2008-07-23 | 96.30 |
| 2008-07-22 | 90.62 |
| 2008-07-21 | 95.67 |
| 2008-07-18 | 89.99 |
| 2008-07-17 | 90.62 |
| 2008-07-16 | 87.46 |
| 2008-07-15 | 89.36 |
| 2008-07-14 | 101.35 |
| 2008-07-11 | 105.77 |
| 2008-07-10 | 104.51 |
| 2008-07-09 | 95.67 |
| 2008-07-08 | 89.36 |
| 2008-07-07 | 100.72 |
| 2008-07-04 | 94.41 |
| 2008-07-03 | 83.68 |
| 2008-07-02 | 101.35 |
| 2008-06-30 | 108.93 |
| 2008-06-27 | 103.88 |
| 2008-06-26 | 112.08 |
| 2008-06-25 | 108.29 |
| 2008-06-24 | 108.29 |
| 2008-06-23 | 108.29 |
| 2008-06-20 | 117.13 |
| 2008-06-19 | 122.81 |
| 2008-06-18 | 128.40 |
| 2008-06-17 | 125.91 |
| 2008-06-16 | 136.47 |
| 2008-06-13 | 133.98 |
| 2008-06-12 | 142.05 |
| 2008-06-11 | 150.12 |
| 2008-06-10 | 148.26 |
| 2008-06-06 | 158.19 |
| 2008-06-05 | 156.95 |
| 2008-06-04 | 153.22 |
| 2008-06-03 | 153.22 |
| 2008-06-02 | 154.46 |
| 2008-05-30 | 159.43 |
| 2008-05-29 | 152.60 |
| 2008-05-28 | 158.19 |
| 2008-05-27 | 155.09 |
| 2008-05-26 | 151.36 |
| 2008-05-23 | 153.84 |
| 2008-05-22 | 150.74 |
| 2008-05-21 | 153.84 |
| 2008-05-20 | 156.33 |
| 2008-05-19 | 167.50 |
| 2008-05-16 | 165.64 |
| 2008-05-15 | 171.22 |
| 2008-05-14 | 155.09 |
| 2008-05-13 | 156.95 |
| 2008-05-09 | 155.09 |
| 2008-05-08 | 158.81 |
| 2008-05-07 | 155.71 |
| 2008-05-06 | 174.33 |
| 2008-05-05 | 178.05 |
| 2008-05-02 | 180.53 |
| 2008-04-30 | 173.70 |
| 2008-04-29 | 168.74 |
| 2008-04-28 | 182.39 |
| 2008-04-25 | 142.05 |
| 2008-04-24 | 135.85 |
| 2008-04-23 | 140.81 |
| 2008-04-22 | 153.22 |
| 2008-04-21 | 126.54 |
| 2008-04-18 | 117.23 |
| 2008-04-17 | 107.92 |
| 2008-04-16 | 123.43 |
| 2008-04-15 | 131.50 |
| 2008-04-14 | 131.50 |
| 2008-04-11 | 126.54 |
| 2008-04-10 | 110.40 |
| 2008-04-09 | 106.05 |
| 2008-04-08 | 115.36 |
| 2008-04-07 | 115.98 |
| 2008-04-03 | 100.47 |
| 2008-04-02 | 90.54 |
| 2008-04-01 | 86.19 |
| 2008-03-31 | 87.43 |
| 2008-03-28 | 86.19 |
| 2008-03-27 | 81.85 |
| 2008-03-26 | 82.47 |
| 2008-03-25 | 83.09 |
| 2008-03-20 | 81.85 |
| 2008-03-19 | 71.30 |
| 2008-03-18 | 68.19 |
| 2008-03-17 | 75.02 |
| 2008-03-14 | 104.81 |
| 2008-03-13 | 109.78 |
| 2008-03-12 | 107.30 |
| 2008-03-11 | 106.67 |
| 2008-03-10 | 111.02 |
| 2008-03-07 | 125.29 |
| 2008-03-06 | 134.60 |
| 2008-03-05 | 137.09 |
| 2008-03-04 | 137.09 |
| 2008-03-03 | 137.71 |
| 2008-02-29 | 140.81 |
| 2008-02-28 | 140.81 |
| 2008-02-27 | 138.95 |
| 2008-02-26 | 135.85 |
| 2008-02-25 | 135.85 |
| 2008-02-22 | 140.81 |
| 2008-02-21 | 140.81 |
| 2008-02-20 | 143.29 |
| 2008-02-19 | 148.26 |
| 2008-02-18 | 143.29 |
| 2008-02-15 | 147.02 |
| 2008-02-14 | 148.26 |
| 2008-02-13 | 142.67 |
| 2008-02-12 | 136.47 |
| 2008-02-11 | 139.57 |
| 2008-02-06 | 143.29 |
| 2008-02-05 | 155.71 |
| 2008-02-04 | 151.98 |
| 2008-02-01 | 148.26 |
| 2008-01-31 | 142.05 |
| 2008-01-30 | 149.50 |
| 2008-01-29 | 150.74 |
| 2008-01-28 | 148.26 |
| 2008-01-25 | 150.74 |
| 2008-01-24 | 145.78 |
| 2008-01-23 | 155.09 |
| 2008-01-22 | 143.91 |
| 2008-01-21 | 179.29 |
| 2008-01-18 | 205.36 |
| 2008-01-17 | 180.53 |
| 2008-01-16 | 175.57 |
| 2008-01-15 | 211.56 |
| 2008-01-14 | 215.29 |
| 2008-01-11 | 204.74 |
| 2008-01-10 | 202.25 |
| 2008-01-09 | 198.53 |
| 2008-01-08 | 199.77 |
| 2008-01-07 | 194.81 |
| 2008-01-04 | 204.74 |
| 2008-01-03 | 197.91 |
| 2008-01-02 | 205.98 |
| 2007-12-31 | 204.74 |
| 2007-12-28 | 203.50 |
| 2007-12-27 | 203.50 |
| 2007-12-24 | 200.39 |
| 2007-12-21 | 200.39 |
| 2007-12-20 | 191.70 |
| 2007-12-19 | 191.70 |
| 2007-12-18 | 178.67 |
| 2007-12-17 | 176.19 |
| 2007-12-14 | 178.67 |
| 2007-12-13 | 183.01 |
| 2007-12-12 | 191.70 |
| 2007-12-11 | 201.01 |
| 2007-12-10 | 191.70 |
| 2007-12-07 | 199.15 |
| 2007-12-06 | 200.39 |
| 2007-12-05 | 204.74 |
| 2007-12-04 | 204.12 |
| 2007-12-03 | 209.08 |
| 2007-11-30 | 204.12 |
| 2007-11-29 | 194.19 |
| 2007-11-28 | 190.46 |
| 2007-11-27 | 193.57 |
| 2007-11-26 | 204.12 |
| 2007-11-23 | 207.84 |
| 2007-11-22 | 207.84 |
| 2007-11-21 | 223.98 |
| 2007-11-20 | 231.42 |
| 2007-11-19 | 228.94 |
| 2007-11-16 | 240.73 |
| 2007-11-15 | 222.74 |
| 2007-11-14 | 232.05 |
| 2007-11-13 | 216.53 |
| 2007-11-12 | 224.60 |
| 2007-11-09 | 248.18 |
| 2007-11-08 | 248.18 |
| 2007-11-07 | 253.77 |
| 2007-11-06 | 251.91 |
| 2007-11-05 | 253.77 |
| 2007-11-02 | 258.11 |
| 2007-11-01 | 268.04 |
| 2007-10-31 | 264.94 |
| 2007-10-30 | 264.94 |
| 2007-10-29 | 275.49 |
| 2007-10-26 | 281.08 |
| 2007-10-25 | 276.11 |
| 2007-10-24 | 261.22 |
| 2007-10-23 | 256.87 |
| 2007-10-22 | 258.73 |
| 2007-10-18 | 263.08 |
| 2007-10-17 | 271.77 |
| 2007-10-16 | 264.32 |
| 2007-10-15 | 273.01 |
| 2007-10-12 | 284.18 |
| 2007-10-11 | 296.59 |
| 2007-10-10 | 281.08 |
| 2007-10-09 | 277.35 |
| 2007-10-08 | 278.59 |
| 2007-10-05 | 277.35 |
| 2007-10-04 | 266.18 |
| 2007-10-03 | 261.22 |
| 2007-10-02 | 306.52 |
| 2007-09-28 | 302.18 |
| 2007-09-27 | 287.90 |
| 2007-09-25 | 276.11 |
| 2007-09-24 | 284.80 |
| 2007-09-21 | 268.04 |
| 2007-09-20 | 264.32 |
| 2007-09-19 | 265.56 |
| 2007-09-18 | 277.35 |
| 2007-09-17 | 241.35 |
| 2007-09-14 | 209.70 |
| 2007-09-13 | 212.81 |
| 2007-09-12 | 222.74 |
| 2007-09-11 | 200.39 |
| 2007-09-10 | 181.15 |
| 2007-09-07 | 171.22 |
| 2007-09-06 | 160.67 |
| 2007-09-05 | 157.57 |
| 2007-09-04 | 154.46 |
| 2007-09-03 | 160.05 |
| 2007-08-31 | 151.98 |
| 2007-08-30 | 154.46 |
| 2007-08-29 | 149.50 |
| 2007-08-28 | 160.67 |
| 2007-08-27 | 158.81 |
| 2007-08-24 | 140.81 |
| 2007-08-23 | 138.95 |
| 2007-08-22 | 131.50 |
| 2007-08-21 | 122.81 |
| 2007-08-20 | 127.16 |
| 2007-08-17 | 102.33 |
| 2007-08-16 | 133.36 |
| 2007-08-15 | 154.46 |
| 2007-08-14 | 165.64 |
| 2007-08-13 | 167.50 |
| 2007-08-10 | 157.57 |
| 2007-08-09 | 163.77 |
| 2007-08-08 | 166.88 |
| 2007-08-07 | 157.57 |
| 2007-08-06 | 163.77 |
| 2007-08-03 | 179.29 |
| 2007-08-02 | 177.43 |
| 2007-08-01 | 176.81 |
| 2007-07-31 | 207.84 |
| 2007-07-30 | 181.15 |
| 2007-07-27 | 176.19 |
| 2007-07-26 | 180.53 |
| 2007-07-25 | 187.98 |
| 2007-07-24 | 182.39 |
| 2007-07-23 | 163.15 |
| 2007-07-20 | 158.19 |
| 2007-07-19 | 160.05 |
| 2007-07-18 | 160.67 |
| 2007-07-17 | 163.15 |
| 2007-07-16 | 160.05 |
| 2007-07-13 | 168.12 |
| 2007-07-12 | 173.70 |
| 2007-07-11 | 173.70 |
| 2007-07-10 | 176.19 |
| 2007-07-09 | 168.12 |
| 2007-07-06 | 165.02 |
| 2007-07-05 | 160.05 |
| 2007-07-04 | 163.77 |
| 2007-07-03 | 172.46 |
| 2007-06-29 | 165.02 |
| 2007-06-28 | 167.50 |
| 2007-06-27 | 160.67 |
| 2007-06-26 | 169.36 |
| 2007-06-25 | 170.60 |
| 2007-06-22 | 178.05 |
| 2007-06-21 | 184.26 |
| 2007-06-20 | 182.39 |
| 2007-06-18 | 186.74 |
| 2007-06-15 | 183.01 |
| 2007-06-14 | 191.70 |
| 2007-06-13 | 182.39 |
| 2007-06-12 | 171.22 |
| 2007-06-11 | 142.67 |
| 2007-06-08 | 138.37 |
| 2007-06-07 | 142.06 |
| 2007-06-06 | 146.36 |
| 2007-06-05 | 151.89 |
| 2007-06-04 | 154.96 |
| 2007-06-01 | 165.40 |
| 2007-05-31 | 170.32 |
| 2007-05-30 | 167.86 |
| 2007-05-29 | 175.23 |
| 2007-05-28 | 183.83 |
| 2007-05-25 | 155.57 |
| 2007-05-23 | 141.44 |
| 2007-05-22 | 133.46 |
| 2007-05-21 | 135.30 |
| 2007-05-18 | 130.39 |
| 2007-05-17 | 119.33 |
| 2007-05-16 | 129.77 |
| 2007-05-15 | 131.61 |
| 2007-05-14 | 121.17 |
| 2007-05-11 | 93.52 |
| 2007-05-10 | 91.07 |
| 2007-05-09 | 88.61 |
| 2007-05-08 | 87.99 |
| 2007-05-07 | 89.84 |
| 2007-05-04 | 91.07 |
| 2007-05-03 | 89.84 |
| 2007-05-02 | 91.68 |
| 2007-04-30 | 93.52 |
| 2007-04-27 | 95.37 |
| 2007-04-26 | 90.45 |
| 2007-04-25 | 88.61 |
| 2007-04-24 | 90.45 |
| 2007-04-23 | 89.84 |
| 2007-04-20 | 83.69 |
| 2007-04-19 | 83.69 |
| 2007-04-18 | 84.31 |
| 2007-04-17 | 77.55 |
| 2007-04-16 | 80.01 |
| 2007-04-13 | 84.92 |
| 2007-04-12 | 72.02 |
| 2007-04-11 | 72.02 |
| 2007-04-10 | 72.02 |
| 2007-04-04 | 72.02 |
| 2007-04-03 | 70.18 |
| 2007-04-02 | 71.41 |
| 2007-03-30 | 72.02 |
| 2007-03-29 | 70.79 |
| 2007-03-28 | 68.95 |
| 2007-03-27 | 70.18 |
| 2007-03-26 | 71.41 |
| 2007-03-23 | 72.64 |
| 2007-03-22 | 71.41 |
| 2007-03-21 | 70.18 |
| 2007-03-20 | 70.79 |
| 2007-03-19 | 68.95 |
| 2007-03-16 | 69.56 |
| 2007-03-15 | 70.18 |
| 2007-03-14 | 65.26 |
| 2007-03-13 | 68.33 |
| 2007-03-12 | 66.49 |
| 2007-03-09 | 64.03 |
| 2007-03-08 | 63.42 |
| 2007-03-07 | 60.96 |
| 2007-03-06 | 61.58 |
| 2007-03-05 | 50.52 |
| 2007-03-02 | 66.49 |
| 2007-03-01 | 72.02 |
| 2007-02-28 | 72.02 |
| 2007-02-27 | 84.31 |
| 2007-02-26 | 91.07 |
| 2007-02-23 | 87.99 |
| 2007-02-22 | 81.24 |
| 2007-02-21 | 78.16 |
| 2007-02-16 | 80.01 |
| 2007-02-15 | 78.16 |
| 2007-02-14 | 78.16 |
| 2007-02-13 | 76.32 |
| 2007-02-12 | 83.08 |
| 2007-02-09 | 87.38 |
| 2007-02-08 | 84.31 |
| 2007-02-07 | 76.94 |
| 2007-02-06 | 67.72 |
| 2007-02-05 | 62.81 |
| 2007-02-02 | 63.42 |
| 2007-02-01 | 65.88 |
| 2007-01-31 | 68.95 |
| 2007-01-30 | 72.64 |
| 2007-01-29 | 70.79 |
| 2007-01-26 | 70.79 |
| 2007-01-25 | 81.85 |
| 2007-01-24 | 87.99 |
| 2007-01-23 | 92.29 |
| 2007-01-22 | 95.37 |
| 2007-01-19 | 96.60 |
| 2007-01-18 | 96.60 |
| 2007-01-17 | 93.52 |
| 2007-01-16 | 102.74 |
| 2007-01-15 | 90.45 |
| 2007-01-12 | 84.92 |
| 2007-01-11 | 76.94 |
| 2007-01-10 | 74.48 |
| 2007-01-09 | 79.39 |
| 2007-01-08 | 78.16 |
| 2007-01-05 | 72.64 |
| 2007-01-04 | 65.88 |
| 2007-01-03 | 75.71 |
| 2007-01-02 | 75.09 |
| 2006-12-29 | 72.64 |
| 2006-12-28 | 78.16 |
| 2006-12-27 | 84.31 |
| 2006-12-22 | 81.85 |
| 2006-12-21 | 81.24 |
| 2006-12-20 | 83.08 |
| 2006-12-19 | 78.16 |
| 2006-12-18 | 76.94 |
| 2006-12-15 | 72.02 |
| 2006-12-14 | 73.25 |
| 2006-12-13 | 60.96 |
| 2006-12-12 | 59.12 |
| 2006-12-11 | 57.89 |
| 2006-12-08 | 57.89 |
| 2006-12-07 | 56.05 |
| 2006-12-06 | 57.89 |
| 2006-12-05 | 59.12 |
| 2006-12-04 | 56.66 |
| 2006-12-01 | 55.43 |
| 2006-11-30 | 59.12 |
| 2006-11-29 | 56.05 |
| 2006-11-28 | 47.45 |
| 2006-11-27 | 64.65 |
| 2006-11-24 | 73.25 |
| 2006-11-23 | 80.62 |
| 2006-11-22 | 67.11 |
| 2006-11-21 | 55.43 |
| 2006-11-20 | 56.66 |
| 2006-11-17 | 60.35 |
| 2006-11-16 | 60.35 |
| 2006-11-15 | 55.43 |
| 2006-11-14 | 35.77 |
| 2006-11-13 | 41.30 |
| 2006-11-10 | 43.76 |
| 2006-11-09 | 40.07 |
| 2006-11-08 | 25.94 |
| 2006-11-07 | 23.49 |
| 2006-11-06 | 21.03 |
| 2006-11-03 | 19.19 |
| 2006-11-02 | 19.19 |
| 2006-11-01 | 21.03 |
| 2006-10-31 | 19.19 |
| 2006-10-27 | 13.66 |
| 2006-10-26 | 21.64 |
| 2006-10-25 | 24.10 |
| 2006-10-24 | 25.94 |
| 2006-10-23 | 25.33 |
| 2006-10-20 | 18.57 |
| 2006-10-19 | 19.19 |
| 2006-10-18 | 19.80 |
| 2006-10-17 | 11.20 |
| 2006-10-16 | 13.04 |
| 2006-10-13 | 11.81 |
| 2006-10-12 | 9.36 |
| 2006-10-11 | 8.74 |
| 2006-10-10 | 8.74 |
| 2006-10-09 | 8.13 |
| 2006-10-06 | 9.36 |
| 2006-10-05 | 9.97 |
| 2006-10-04 | 10.58 |
| 2006-10-03 | 5.67 |
| 2006-09-29 | 3.83 |
| 2006-09-28 | 4.44 |
| 2006-09-27 | 4.44 |
| 2006-09-26 | 3.83 |
| 2006-09-25 | 3.83 |
| 2006-09-22 | 3.83 |
| 2006-09-21 | 4.44 |
| 2006-09-20 | 5.06 |
| 2006-09-19 | 6.90 |
| 2006-09-18 | 6.28 |
| 2006-09-15 | 6.28 |
| 2006-09-14 | 6.90 |
| 2006-09-13 | 5.06 |
| 2006-09-12 | 4.44 |
| 2006-09-11 | 4.44 |
| 2006-09-08 | 5.06 |
| 2006-09-07 | 5.06 |
| 2006-09-06 | 5.06 |
| 2006-09-05 | 5.67 |
| 2006-09-04 | 5.67 |
| 2006-09-01 | 3.83 |
| 2006-08-31 | 4.44 |
| 2006-08-30 | 4.44 |
| 2006-08-29 | 3.83 |
| 2006-08-28 | 4.44 |
| 2006-08-25 | 4.44 |
| 2006-08-24 | 4.44 |
| 2006-08-23 | 5.67 |
| 2006-08-22 | 4.44 |
| 2006-08-21 | 5.67 |
| 2006-08-18 | 6.28 |
| 2006-08-17 | 6.28 |
| 2006-08-16 | 6.90 |
| 2006-08-15 | 6.28 |
| 2006-08-14 | 6.28 |
| 2006-08-11 | 7.51 |
| 2006-08-10 | 8.13 |
| 2006-08-09 | 11.20 |
| 2006-08-08 | 8.74 |
| 2006-08-07 | 3.21 |
| 2006-08-04 | 3.21 |
| 2006-08-03 | 3.21 |
| 2006-08-02 | 3.83 |
| 2006-08-01 | 2.60 |
| 2006-07-31 | 3.83 |
| 2006-07-28 | 3.21 |
| 2006-07-27 | 3.21 |
| 2006-07-26 | 4.44 |
| 2006-07-25 | 4.44 |
| 2006-07-24 | 5.67 |
| 2006-07-21 | 5.67 |
| 2006-07-20 | 3.21 |
| 2006-07-19 | 3.21 |
| 2006-07-18 | 3.21 |
| 2006-07-17 | 3.21 |
| 2006-07-14 | 3.21 |
| 2006-07-13 | 4.44 |
| 2006-07-12 | 6.28 |
| 2006-07-11 | 5.06 |
| 2006-07-10 | 3.83 |
| 2006-07-07 | 4.44 |
| 2006-07-06 | 5.06 |
| 2006-07-05 | 1.37 |
| 2006-07-04 | 1.98 |
| 2006-07-03 | -1.70 |
| 2006-06-30 | -1.09 |
| 2006-06-29 | -2.32 |
| 2006-06-28 | -2.32 |
| 2006-06-27 | -2.32 |
| 2006-06-26 | -2.32 |
| 2006-06-23 | -2.32 |
| 2006-06-22 | -2.32 |
| 2006-06-21 | -2.32 |
| 2006-06-20 | -4.77 |
| 2006-06-19 | -5.39 |
| 2006-06-16 | -5.39 |
| 2006-06-15 | -9.07 |
| 2006-06-14 | -7.23 |
| 2006-06-13 | -6.62 |
| 2006-06-12 | -4.16 |
| 2006-06-09 | -4.16 |
| 2006-06-08 | -6.00 |
| 2006-06-07 | -1.18 |
| 2006-06-06 | -1.18 |
| 2006-06-05 | -1.18 |
| 2006-06-02 | -3.59 |
| 2006-06-01 | -3.59 |
| 2006-05-30 | -3.59 |
| 2006-05-29 | -4.20 |
| 2006-05-26 | -2.99 |
| 2006-05-25 | -3.59 |
| 2006-05-24 | -3.59 |
| 2006-05-23 | -4.20 |
| 2006-05-22 | -4.80 |
| 2006-05-19 | 0.63 |
| 2006-05-18 | 0.02 |
| 2006-05-17 | 1.83 |
| 2006-05-16 | 0.63 |
| 2006-05-15 | 1.83 |
| 2006-05-12 | 2.43 |
| 2006-05-11 | 3.04 |
| 2006-05-10 | 5.45 |
| 2006-05-09 | 6.65 |
| 2006-05-08 | 7.86 |
| 2006-05-04 | 7.25 |
| 2006-05-03 | 7.25 |
| 2006-05-02 | 6.05 |
| 2006-04-28 | 3.64 |
| 2006-04-27 | 4.24 |
| 2006-04-26 | 6.05 |
| 2006-04-25 | 4.84 |
| 2006-04-24 | 8.46 |
| 2006-04-21 | 12.07 |
| 2006-04-20 | 13.28 |
| 2006-04-19 | 12.07 |
| 2006-04-18 | 13.88 |
| 2006-04-13 | 13.28 |
| 2006-04-12 | 12.07 |
| 2006-04-11 | 13.88 |
| 2006-04-10 | 13.28 |
| 2006-04-07 | 14.48 |
| 2006-04-06 | 15.09 |
| 2006-04-04 | 16.29 |
| 2006-04-03 | 16.29 |
| 2006-03-31 | 7.86 |
| 2006-03-30 | 8.46 |
| 2006-03-29 | 9.06 |
| 2006-03-28 | 7.25 |
| 2006-03-27 | 9.66 |
| 2006-03-24 | 7.25 |
| 2006-03-23 | 9.06 |
| 2006-03-22 | 7.86 |
| 2006-03-21 | 9.06 |
| 2006-03-20 | 10.87 |
| 2006-03-17 | 10.87 |
| 2006-03-16 | 10.27 |
| 2006-03-15 | 12.07 |
| 2006-03-14 | 9.66 |
| 2006-03-13 | 10.27 |
| 2006-03-10 | 10.27 |
| 2006-03-09 | 8.46 |
| 2006-03-08 | 6.65 |
| 2006-03-07 | 8.46 |
| 2006-03-06 | 13.88 |
| 2006-03-03 | 11.47 |
| 2006-03-02 | 8.46 |
| 2006-03-01 | 4.84 |
| 2006-02-28 | 4.84 |
| 2006-02-27 | 7.25 |
| 2006-02-24 | 7.25 |
| 2006-02-23 | 9.06 |
| 2006-02-22 | 4.84 |
| 2006-02-21 | 6.05 |
| 2006-02-20 | 6.65 |
| 2006-02-17 | 4.84 |
| 2006-02-16 | 5.45 |
| 2006-02-15 | 4.24 |
| 2006-02-14 | -2.99 |
| 2006-02-13 | -6.00 |
| 2006-02-10 | -5.40 |
| 2006-02-09 | -5.40 |
| 2006-02-08 | -5.40 |
| 2006-02-07 | -3.59 |
| 2006-02-06 | -2.39 |
| 2006-02-03 | -1.79 |
| 2006-02-02 | -1.18 |
| 2006-02-01 | -2.39 |
| 2006-01-27 | -2.99 |
| 2006-01-26 | -1.79 |
| 2006-01-25 | -2.39 |
| 2006-01-24 | -4.20 |
| 2006-01-23 | -6.00 |
| 2006-01-20 | -4.20 |
| 2006-01-19 | -1.18 |
| 2006-01-18 | -6.00 |
| 2006-01-17 | -6.61 |
| 2006-01-16 | -6.00 |
| 2006-01-13 | -4.80 |
| 2006-01-12 | -9.02 |
| 2006-01-11 | -9.62 |
| 2006-01-10 | -7.81 |
| 2006-01-09 | -5.40 |
| 2006-01-06 | -9.62 |
| 2006-01-05 | -10.22 |
| 2006-01-04 | -8.41 |
| 2006-01-03 | -11.43 |
| 2005-12-30 | -12.63 |
| 2005-12-29 | -12.03 |
| 2005-12-28 | -12.03 |
| 2005-12-23 | -12.63 |
| 2005-12-22 | -12.03 |
| 2005-12-21 | -12.03 |
| 2005-12-20 | -12.03 |
| 2005-12-19 | -12.03 |
| 2005-12-16 | -12.03 |
| 2005-12-15 | -11.43 |
| 2005-12-14 | -11.43 |
| 2005-12-13 | -12.63 |
| 2005-12-12 | -10.82 |
| 2005-12-09 | -12.03 |
| 2005-12-08 | -12.03 |
| 2005-12-07 | -12.03 |
| 2005-12-06 | -11.43 |
| 2005-12-05 | -11.43 |
| 2005-12-02 | -9.62 |
| 2005-12-01 | -9.62 |
| 2005-11-30 | -9.62 |
| 2005-11-29 | -10.82 |
| 2005-11-28 | -10.22 |
| 2005-11-25 | -9.62 |
| 2005-11-24 | -9.02 |
| 2005-11-23 | -8.41 |
| 2005-11-22 | -11.43 |
| 2005-11-21 | -9.62 |
| 2005-11-18 | -9.02 |
| 2005-11-17 | -10.82 |
| 2005-11-16 | -9.62 |
| 2005-11-15 | -9.62 |
| 2005-11-14 | -9.02 |
| 2005-11-11 | -8.41 |
| 2005-11-10 | -10.22 |
| 2005-11-09 | -12.03 |
| 2005-11-08 | -12.63 |
| 2005-11-07 | -12.63 |
| 2005-11-04 | -9.62 |
| 2005-11-03 | -12.63 |
| 2005-11-02 | -11.43 |
| 2005-11-01 | -11.43 |
| 2005-10-31 | -14.44 |
| 2005-10-28 | -13.23 |
| 2005-10-27 | -10.82 |
| 2005-10-26 | -11.43 |
| 2005-10-25 | -10.22 |
| 2005-10-24 | -11.43 |
| 2005-10-21 | -8.41 |
| 2005-10-20 | -9.62 |
| 2005-10-19 | -9.02 |
| 2005-10-18 | -9.02 |
| 2005-10-17 | -9.62 |
| 2005-10-14 | -10.22 |
| 2005-10-13 | -9.02 |
| 2005-10-12 | -9.02 |
| 2005-10-10 | -9.02 |
| 2005-10-07 | -6.61 |
| 2005-10-06 | -6.61 |
| 2005-10-05 | -7.21 |
| 2005-10-04 | -5.40 |
| 2005-10-03 | -5.40 |
| 2005-09-30 | -3.59 |
| 2005-09-29 | -7.21 |
| 2005-09-28 | -6.00 |
| 2005-09-27 | -5.40 |
| 2005-09-26 | -3.59 |
| 2005-09-23 | -2.39 |
| 2005-09-22 | -4.20 |
| 2005-09-21 | -3.59 |
| 2005-09-20 | -2.99 |
| 2005-09-16 | -3.59 |
| 2005-09-15 | -2.39 |
| 2005-09-14 | -2.39 |
| 2005-09-13 | -3.59 |
| 2005-09-12 | -2.39 |
| 2005-09-09 | -2.99 |
| 2005-09-08 | -1.18 |
| 2005-09-07 | -1.18 |
| 2005-09-06 | 0.02 |
| 2005-09-05 | -2.39 |
| 2005-09-02 | -0.58 |
| 2005-09-01 | -3.59 |
| 2005-08-31 | -6.00 |
| 2005-08-30 | -5.40 |
| 2005-08-29 | -6.61 |
| 2005-08-26 | -7.81 |
| 2005-08-25 | -9.62 |
| 2005-08-24 | -11.43 |
| 2005-08-23 | -11.43 |
| 2005-08-22 | -9.02 |
| 2005-08-19 | -7.21 |
| 2005-08-18 | -9.62 |
| 2005-08-17 | -7.21 |
| 2005-08-16 | -9.02 |
| 2005-08-15 | -6.61 |
| 2005-08-12 | -5.40 |
| 2005-08-11 | -4.20 |
| 2005-08-10 | -4.80 |
| 2005-08-09 | -7.81 |
| 2005-08-08 | -9.02 |
| 2005-08-05 | -12.03 |
| 2005-08-04 | -12.63 |
| 2005-08-03 | -11.43 |
| 2005-08-02 | -13.84 |
| 2005-08-01 | -13.84 |
| 2005-07-29 | -13.84 |
| 2005-07-28 | -15.64 |
| 2005-07-27 | -15.64 |
| 2005-07-26 | -16.85 |
| 2005-07-25 | -13.84 |
| 2005-07-22 | -13.23 |
| 2005-07-21 | -15.04 |
| 2005-07-20 | -12.63 |
| 2005-07-19 | -15.64 |
| 2005-07-18 | -15.64 |
| 2005-07-15 | -15.04 |
| 2005-07-14 | -15.64 |
| 2005-07-13 | -16.25 |
| 2005-07-12 | -18.05 |
| 2005-07-11 | -16.25 |
| 2005-07-08 | -17.45 |
| 2005-07-07 | -14.44 |
| 2005-07-06 | -15.64 |
| 2005-07-05 | -15.04 |
| 2005-07-04 | -14.44 |
| 2005-06-30 | -15.64 |
| 2005-06-29 | -14.44 |
| 2005-06-28 | -13.23 |
| 2005-06-27 | -12.63 |
| 2005-06-24 | -12.03 |
| 2005-06-23 | -10.82 |
| 2005-06-22 | -7.81 |
| 2005-06-21 | -13.84 |
| 2005-06-20 | -14.44 |
| 2005-06-17 | -16.25 |
| 2005-06-16 | -15.64 |
| 2005-06-15 | -15.64 |
| 2005-06-14 | -14.44 |
| 2005-06-13 | -15.64 |
| 2005-06-10 | -14.44 |
| 2005-06-09 | -13.84 |
| 2005-06-08 | -12.63 |
| 2005-06-07 | -14.44 |
| 2005-06-06 | -13.23 |
| 2005-06-03 | -13.84 |
| 2005-06-02 | -13.84 |
| 2005-06-01 | -13.84 |
| 2005-05-31 | -13.23 |
| 2005-05-30 | -13.23 |
| 2005-05-27 | -16.85 |
| 2005-05-26 | -16.85 |
| 2005-05-25 | -16.25 |
| 2005-05-24 | -16.85 |
| 2005-05-23 | -16.85 |
| 2005-05-20 | -16.85 |
| 2005-05-19 | -16.85 |
| 2005-05-18 | -17.45 |
| 2005-05-17 | -15.04 |
| 2005-05-13 | -14.44 |
| 2005-05-12 | -14.44 |
| 2005-05-11 | -14.44 |
| 2005-05-10 | -14.44 |
| 2005-05-09 | -12.63 |
| 2005-05-06 | -12.03 |
| 2005-05-05 | -11.43 |
| 2005-05-04 | -12.03 |
| 2005-05-03 | -18.05 |
| 2005-04-29 | -20.46 |
| 2005-04-28 | -16.25 |
| 2005-04-27 | -12.63 |
| 2005-04-26 | -12.63 |
| 2005-04-25 | -5.40 |
| 2005-04-22 | -5.40 |
| 2005-04-21 | -6.61 |
| 2005-04-20 | -7.21 |
| 2005-04-19 | -5.40 |
| 2005-04-18 | -6.00 |
| 2005-04-15 | -6.00 |
| 2005-04-14 | -4.20 |
| 2005-04-13 | -3.59 |
| 2005-04-12 | -4.80 |
| 2005-04-11 | -3.59 |
| 2005-04-08 | -3.59 |
| 2005-04-07 | -3.59 |
| 2005-04-06 | -4.20 |
| 2005-04-04 | -3.59 |
| 2005-04-01 | -4.20 |
| 2005-03-31 | -5.40 |
| 2005-03-30 | -4.80 |
| 2005-03-29 | -6.00 |
| 2005-03-24 | -4.20 |
| 2005-03-23 | -6.61 |
| 2005-03-22 | -3.59 |
| 2005-03-21 | -1.79 |
| 2005-03-18 | -1.79 |
| 2005-03-17 | -2.99 |
| 2005-03-16 | -1.79 |
| 2005-03-15 | -2.39 |
| 2005-03-14 | -1.79 |
| 2005-03-11 | -1.79 |
| 2005-03-10 | 0.02 |
| 2005-03-09 | -0.58 |
| 2005-03-08 | -1.79 |
| 2005-03-07 | -2.39 |
| 2005-03-04 | -2.99 |
| 2005-03-03 | -0.58 |
| 2005-03-02 | -2.39 |
| 2005-03-01 | 0.02 |
| 2005-02-28 | 0.63 |
| 2005-02-25 | 1.23 |
| 2005-02-24 | 0.02 |
| 2005-02-23 | -0.58 |
| 2005-02-22 | -0.58 |
| 2005-02-21 | 0.63 |
| 2005-02-18 | 0.63 |
| 2005-02-17 | 0.63 |
| 2005-02-16 | 1.83 |
| 2005-02-15 | 3.04 |
| 2005-02-14 | 1.83 |
| 2005-02-08 | -1.79 |
| 2005-02-07 | -4.20 |
| 2005-02-04 | -4.80 |
| 2005-02-03 | -6.00 |
| 2005-02-02 | -6.00 |
| 2005-02-01 | -6.61 |
| 2005-01-31 | -4.20 |
| 2005-01-28 | -4.80 |
| 2005-01-27 | -6.00 |
| 2005-01-26 | -4.80 |
| 2005-01-25 | -6.61 |
| 2005-01-24 | -6.00 |
| 2005-01-21 | -5.40 |
| 2005-01-20 | -5.40 |
| 2005-01-19 | -4.20 |
| 2005-01-18 | -2.99 |
| 2005-01-17 | -5.40 |
| 2005-01-14 | -7.81 |
| 2005-01-13 | -8.41 |
| 2005-01-12 | -6.00 |
| 2005-01-11 | -6.00 |
| 2005-01-10 | -4.80 |
| 2005-01-07 | -3.59 |
| 2005-01-06 | -1.18 |
| 2005-01-05 | -2.99 |
| 2005-01-04 | 0.63 |
| 2005-01-03 | 1.83 |
| 2004-12-31 | 1.83 |
| 2004-12-30 | 3.04 |
| 2004-12-29 | 2.43 |
| 2004-12-28 | 2.43 |
| 2004-12-24 | 1.83 |
| 2004-12-23 | 2.43 |
| 2004-12-22 | 2.43 |
| 2004-12-21 | 6.05 |
| 2004-12-20 | -0.58 |
| 2004-12-17 | -0.58 |
| 2004-12-16 | -1.18 |
| 2004-12-15 | -1.79 |
| 2004-12-14 | -0.58 |
| 2004-12-13 | -0.58 |
| 2004-12-10 | -0.58 |
| 2004-12-09 | 0.63 |
| 2004-12-08 | 0.02 |
| 2004-12-07 | 0.63 |
| 2004-12-06 | 1.23 |
| 2004-12-03 | -0.58 |
| 2004-12-02 | 2.43 |
| 2004-12-01 | 2.43 |
| 2004-11-30 | 4.24 |
| 2004-11-29 | 4.24 |
| 2004-11-26 | 6.65 |
| 2004-11-25 | 2.43 |
| 2004-11-24 | 6.05 |
| 2004-11-23 | 6.05 |
| 2004-11-22 | 7.25 |
| 2004-11-19 | 2.43 |
| 2004-11-18 | -2.39 |
| 2004-11-17 | -1.79 |
| 2004-11-16 | -2.99 |
| 2004-11-15 | 0.63 |
| 2004-11-12 | 3.04 |
| 2004-11-11 | 1.83 |
| 2004-11-10 | 3.04 |
| 2004-11-09 | 1.83 |
| 2004-11-08 | 3.04 |
| 2004-11-05 | -0.58 |
| 2004-11-04 | -6.61 |
| 2004-11-03 | -6.61 |
| 2004-11-02 | -7.21 |
| 2004-11-01 | -10.82 |
| 2004-10-29 | -8.41 |
| 2004-10-28 | -7.21 |
| 2004-10-27 | -7.21 |
| 2004-10-26 | -9.62 |
| 2004-10-25 | -15.04 |
| 2004-10-21 | -12.03 |
| 2004-10-20 | -10.82 |
| 2004-10-19 | -8.41 |
| 2004-10-18 | -10.22 |
| 2004-10-15 | -8.41 |
| 2004-10-14 | -10.22 |
| 2004-10-13 | -8.41 |
| 2004-10-12 | -8.41 |
| 2004-10-11 | -7.21 |
| 2004-10-08 | -6.61 |
| 2004-10-07 | -3.59 |
| 2004-10-06 | -15.64 |
| 2004-10-05 | -15.04 |
| 2004-10-04 | -15.04 |
| 2004-09-30 | -14.44 |
| 2004-09-28 | -15.04 |
| 2004-09-27 | -16.25 |
| 2004-09-24 | -15.64 |
| 2004-09-23 | -14.44 |
| 2004-09-22 | -15.04 |
| 2004-09-21 | -12.63 |
| 2004-09-20 | -12.03 |
| 2004-09-17 | -12.03 |
| 2004-09-16 | -12.03 |
| 2004-09-15 | -8.41 |
| 2004-09-14 | -15.04 |
| 2004-09-13 | -19.86 |
| 2004-09-10 | -20.46 |
| 2004-09-09 | -21.07 |
| 2004-09-08 | -19.86 |
| 2004-09-07 | -21.67 |
| 2004-09-06 | -22.27 |
| 2004-09-03 | -21.67 |
| 2004-09-02 | -26.49 |
| 2004-09-01 | -25.89 |
| 2004-08-31 | -27.69 |
| 2004-08-30 | -26.49 |
| 2004-08-27 | -25.89 |
| 2004-08-26 | -24.08 |
| 2004-08-25 | -25.89 |
| 2004-08-24 | -28.30 |
| 2004-08-23 | -27.69 |
| 2004-08-20 | -30.10 |
| 2004-08-19 | -27.69 |
| 2004-08-18 | -31.31 |
| 2004-08-17 | -31.91 |
| 2004-08-16 | -31.91 |
| 2004-08-13 | -28.90 |
| 2004-08-12 | -25.28 |
| 2004-08-11 | -24.08 |
| 2004-08-10 | -27.09 |
| 2004-08-09 | -26.49 |
| 2004-08-06 | -24.08 |
| 2004-08-05 | -25.28 |
| 2004-08-04 | -25.28 |
| 2004-08-03 | -24.68 |
| 2004-08-02 | -22.27 |
| 2004-07-30 | -22.27 |
| 2004-07-29 | -24.68 |
| 2004-07-28 | -22.87 |
| 2004-07-27 | -22.27 |
| 2004-07-26 | -23.48 |
| 2004-07-23 | -21.67 |
| 2004-07-22 | -19.26 |
| 2004-07-21 | -18.05 |
| 2004-07-20 | -17.45 |
| 2004-07-19 | -19.26 |
| 2004-07-16 | -19.26 |
| 2004-07-15 | -19.26 |
| 2004-07-14 | -19.26 |
| 2004-07-13 | -19.26 |
| 2004-07-12 | -19.26 |
| 2004-07-09 | -19.26 |
| 2004-07-08 | -19.26 |
| 2004-07-07 | -19.26 |
| 2004-07-06 | -19.26 |
| 2004-07-05 | -19.26 |
| 2004-07-02 | -19.26 |
| 2004-06-30 | -19.26 |
| 2004-06-29 | -19.26 |
| 2004-06-28 | -19.26 |
| 2004-06-25 | -17.45 |
| 2004-06-24 | -16.85 |
| 2004-06-23 | -18.66 |
| 2004-06-21 | -22.27 |
| 2004-06-18 | -24.08 |
| 2004-06-17 | -19.86 |
| 2004-06-16 | -19.26 |
| 2004-06-15 | -18.09 |
| 2004-06-14 | -16.92 |
| 2004-06-11 | -15.75 |
| 2004-06-10 | -16.92 |
| 2004-06-09 | -17.50 |
| 2004-06-08 | -15.16 |
| 2004-06-07 | -18.09 |
| 2004-06-04 | -20.43 |
| 2004-06-03 | -23.94 |
| 2004-06-02 | -21.60 |
| 2004-06-01 | -21.01 |
| 2004-05-31 | -23.35 |
| 2004-05-28 | -23.35 |
| 2004-05-27 | -23.35 |
| 2004-05-25 | -28.04 |
| 2004-05-24 | -27.45 |
| 2004-05-21 | -29.21 |
| 2004-05-20 | -32.13 |
| 2004-05-19 | -30.96 |
| 2004-05-18 | -34.47 |
| 2004-05-17 | -34.47 |
| 2004-05-14 | -29.79 |
| 2004-05-13 | -29.79 |
| 2004-05-12 | -26.86 |
| 2004-05-11 | -25.69 |
| 2004-05-10 | -29.79 |
| 2004-05-07 | -25.69 |
| 2004-05-06 | -23.94 |
| 2004-05-05 | -24.52 |
| 2004-05-04 | -23.94 |
| 2004-05-03 | -23.94 |
| 2004-04-30 | -23.94 |
| 2004-04-29 | -24.52 |
| 2004-04-28 | -21.60 |
| 2004-04-27 | -23.35 |
| 2004-04-26 | -22.18 |
| 2004-04-23 | -19.26 |
| 2004-04-22 | -23.94 |
| 2004-04-21 | -24.52 |
| 2004-04-20 | -23.94 |
| 2004-04-19 | -19.84 |
| 2004-04-16 | -21.01 |
| 2004-04-15 | -21.01 |
| 2004-04-14 | -21.01 |
| 2004-04-13 | -18.67 |
| 2004-04-08 | -21.01 |
| 2004-04-07 | -21.01 |
| 2004-04-06 | -21.01 |
| 2004-04-02 | -20.43 |
| 2004-04-01 | -22.18 |
| 2004-03-31 | -25.11 |
| 2004-03-30 | -25.11 |
| 2004-03-29 | -27.45 |
| 2004-03-26 | -25.69 |
| 2004-03-25 | -25.11 |
| 2004-03-24 | -23.35 |
| 2004-03-23 | -23.35 |
| 2004-03-22 | -23.94 |
| 2004-03-19 | -18.67 |
| 2004-03-18 | -18.67 |
| 2004-03-17 | -14.58 |
| 2004-03-16 | -17.50 |
| 2004-03-15 | -18.67 |
| 2004-03-12 | -18.09 |
| 2004-03-11 | -14.58 |
| 2004-03-10 | -8.14 |
| 2004-03-09 | -4.05 |
| 2004-03-08 | -1.71 |
| 2004-03-05 | -1.12 |
| 2004-03-04 | -0.54 |
| 2004-03-03 | -0.54 |
| 2004-03-02 | -1.12 |
| 2004-03-01 | 0.05 |
| 2004-02-27 | 0.05 |
| 2004-02-26 | 0.63 |
| 2004-02-25 | -0.54 |
| 2004-02-24 | 4.14 |
| 2004-02-23 | 4.73 |
| 2004-02-20 | 4.73 |
| 2004-02-19 | 4.73 |
| 2004-02-18 | 8.82 |
| 2004-02-17 | 5.90 |
| 2004-02-16 | 2.39 |
| 2004-02-13 | 2.39 |
| 2004-02-12 | 2.97 |
| 2004-02-11 | 4.73 |
| 2004-02-10 | 4.73 |
| 2004-02-09 | 5.31 |
| 2004-02-06 | 3.56 |
| 2004-02-05 | 1.80 |
| 2004-02-04 | 2.97 |
| 2004-02-03 | 3.56 |
| 2004-02-02 | 1.80 |
| 2004-01-30 | 7.65 |
| 2004-01-29 | 10.00 |
| 2004-01-28 | 12.34 |
| 2004-01-27 | 8.24 |
| 2004-01-26 | 6.48 |
| 2004-01-21 | 5.31 |
| 2004-01-20 | 6.48 |
| 2004-01-19 | 1.80 |
| 2004-01-16 | -3.46 |
| 2004-01-15 | 0.63 |
| 2004-01-14 | 2.39 |
| 2004-01-13 | 4.14 |
| 2004-01-12 | 6.48 |
| 2004-01-09 | 12.92 |
| 2004-01-08 | 17.02 |
| 2004-01-07 | 10.00 |
| 2004-01-06 | 2.97 |
| 2004-01-05 | -0.54 |
| 2004-01-02 | -13.41 |
| 2003-12-31 | -19.26 |
| 2003-12-30 | -24.52 |
| 2003-12-29 | -29.21 |
| 2003-12-24 | -26.28 |
| 2003-12-23 | -26.28 |
| 2003-12-22 | -25.11 |
| 2003-12-19 | -25.11 |
| 2003-12-18 | -23.94 |
| 2003-12-17 | -29.21 |
| 2003-12-16 | -28.04 |
| 2003-12-15 | -26.28 |
| 2003-12-12 | -22.77 |
| 2003-12-11 | -27.45 |
| 2003-12-10 | -29.79 |
| 2003-12-09 | -31.55 |
| 2003-12-08 | -30.96 |
| 2003-12-05 | -30.38 |
| 2003-12-04 | -30.96 |
| 2003-12-03 | -28.62 |
| 2003-12-02 | -28.62 |
| 2003-12-01 | -29.79 |
| 2003-11-28 | -29.79 |
| 2003-11-27 | -31.55 |
| 2003-11-26 | -29.79 |
| 2003-11-25 | -29.79 |
| 2003-11-24 | -30.96 |
| 2003-11-21 | -33.30 |
| 2003-11-20 | -30.96 |
| 2003-11-19 | -28.04 |
| 2003-11-18 | -24.52 |
| 2003-11-17 | -25.69 |
| 2003-11-14 | -25.11 |
| 2003-11-13 | -25.69 |
| 2003-11-12 | -26.86 |
| 2003-11-11 | -26.86 |
| 2003-11-10 | -25.69 |
| 2003-11-07 | -24.52 |
| 2003-11-06 | -23.94 |
| 2003-11-05 | -23.94 |
| 2003-11-04 | -23.35 |
| 2003-11-03 | -21.60 |
| 2003-10-31 | -23.94 |
| 2003-10-30 | -24.52 |
| 2003-10-29 | -23.94 |
| 2003-10-28 | -22.18 |
| 2003-10-27 | -22.18 |
| 2003-10-24 | -24.52 |
| 2003-10-23 | -23.35 |
| 2003-10-22 | -18.09 |
| 2003-10-21 | -23.94 |
| 2003-10-20 | -21.60 |
| 2003-10-17 | -22.77 |
| 2003-10-16 | -23.35 |
| 2003-10-15 | -25.69 |
| 2003-10-14 | -25.11 |
| 2003-10-13 | -24.52 |
| 2003-10-10 | -24.52 |
| 2003-10-09 | -23.35 |
| 2003-10-08 | -25.69 |
| 2003-10-07 | -25.11 |
| 2003-10-06 | -23.94 |
| 2003-10-03 | -23.94 |
| 2003-10-02 | -24.52 |
| 2003-09-30 | -23.94 |
| 2003-09-29 | -25.11 |
| 2003-09-26 | -22.77 |
| 2003-09-25 | -22.77 |
| 2003-09-24 | -13.99 |
| 2003-09-23 | -22.77 |
| 2003-09-22 | -26.86 |
| 2003-09-19 | -22.77 |
| 2003-09-18 | -22.18 |
| 2003-09-17 | -21.60 |
| 2003-09-16 | -19.84 |
| 2003-09-15 | -21.01 |
| 2003-09-11 | -22.18 |
| 2003-09-10 | -26.28 |
| 2003-09-09 | -22.77 |
| 2003-09-08 | -13.41 |
| 2003-09-05 | -12.24 |
| 2003-09-04 | -9.90 |
| 2003-09-03 | -9.31 |
| 2003-09-02 | -15.75 |
| 2003-09-01 | -10.48 |
| 2003-08-29 | -13.41 |
| 2003-08-28 | -15.16 |
| 2003-08-27 | -19.84 |
| 2003-08-26 | -34.47 |
| 2003-08-25 | -35.64 |
| 2003-08-22 | -30.96 |
| 2003-08-21 | -34.47 |
| 2003-08-20 | -36.81 |
| 2003-08-19 | -37.40 |
| 2003-08-18 | -32.13 |
| 2003-08-15 | -39.74 |
| 2003-08-14 | -44.42 |
| 2003-08-13 | -46.76 |
| 2003-08-12 | -47.93 |
| 2003-08-11 | -47.34 |
| 2003-08-08 | -47.34 |
| 2003-08-07 | -47.93 |
| 2003-08-06 | -48.51 |
| 2003-08-05 | -47.34 |
| 2003-08-04 | -46.76 |
| 2003-08-01 | -49.10 |
| 2003-07-31 | -47.93 |
| 2003-07-30 | -47.93 |
| 2003-07-29 | -46.76 |
| 2003-07-28 | -47.34 |
| 2003-07-25 | -48.51 |
| 2003-07-24 | -50.27 |
| 2003-07-23 | -48.51 |
| 2003-07-22 | -47.93 |
| 2003-07-21 | -47.93 |
| 2003-07-18 | -47.34 |
| 2003-07-17 | -48.51 |
| 2003-07-16 | -46.17 |
| 2003-07-15 | -47.34 |
| 2003-07-14 | -46.17 |
| 2003-07-11 | -48.51 |
| 2003-07-10 | -48.51 |
| 2003-07-09 | -47.34 |
| 2003-07-08 | -47.34 |
| 2003-07-07 | -46.76 |
| 2003-07-04 | -45.59 |
| 2003-07-03 | -45.59 |
| 2003-07-02 | -45.00 |
| 2003-06-30 | -44.42 |
| 2003-06-27 | -46.17 |
| 2003-06-26 | -46.17 |
| 2003-06-25 | -47.93 |
| 2003-06-24 | -49.10 |
| 2003-06-23 | -49.10 |
| 2003-06-20 | -49.10 |
| 2003-06-19 | -49.10 |
| 2003-06-18 | -49.10 |
| 2003-06-17 | -47.93 |
| 2003-06-16 | -46.17 |
| 2003-06-13 | -49.10 |
| 2003-06-12 | -51.44 |
| 2003-06-11 | -50.85 |
| 2003-06-10 | -50.27 |
| 2003-06-09 | -52.61 |
| 2003-06-06 | -52.61 |
| 2003-06-05 | -52.61 |
| 2003-06-03 | -51.44 |
| 2003-06-02 | -50.85 |
| 2003-05-30 | -49.68 |
| 2003-05-29 | -53.78 |
| 2003-05-28 | -53.78 |
| 2003-05-27 | -53.78 |
| 2003-05-26 | -53.19 |
| 2003-05-23 | -54.36 |
| 2003-05-22 | -54.95 |
| 2003-05-21 | -57.87 |
| 2003-05-20 | -58.46 |
| 2003-05-19 | -59.04 |
| 2003-05-16 | -58.46 |
| 2003-05-15 | -57.87 |
| 2003-05-14 | -57.29 |
| 2003-05-13 | -60.21 |
| 2003-05-12 | -60.80 |
| 2003-05-09 | -61.38 |
| 2003-05-07 | -61.97 |
| 2003-05-06 | -60.80 |
| 2003-05-05 | -60.21 |
| 2003-05-02 | -63.14 |
| 2003-04-30 | -61.97 |
| 2003-04-29 | -61.38 |
| 2003-04-28 | -63.14 |
| 2003-04-25 | -63.14 |
| 2003-04-24 | -63.14 |
| 2003-04-23 | -61.97 |
| 2003-04-22 | -59.63 |
| 2003-04-17 | -60.21 |
| 2003-04-16 | -59.63 |
| 2003-04-15 | -60.21 |
| 2003-04-14 | -60.21 |
| 2003-04-11 | -59.04 |
| 2003-04-10 | -59.63 |
| 2003-04-09 | -59.63 |
| 2003-04-08 | -58.46 |
| 2003-04-07 | -58.46 |
| 2003-04-04 | -59.04 |
| 2003-04-03 | -59.04 |
| 2003-04-02 | -59.04 |
| 2003-04-01 | -59.04 |
| 2003-03-31 | -57.87 |
| 2003-03-28 | -57.29 |
| 2003-03-27 | -59.04 |
| 2003-03-26 | -56.12 |
| 2003-03-25 | -56.12 |
| 2003-03-24 | -56.12 |
| 2003-03-21 | -56.12 |
| 2003-03-20 | -54.95 |
| 2003-03-19 | -54.36 |
| 2003-03-18 | -54.95 |
| 2003-03-17 | -54.36 |
| 2003-03-14 | -54.36 |
| 2003-03-13 | -55.53 |
| 2003-03-12 | -54.95 |
| 2003-03-11 | -56.70 |
| 2003-03-10 | -54.95 |
| 2003-03-07 | -55.53 |
| 2003-03-06 | -54.36 |
| 2003-03-05 | -53.78 |
| 2003-03-04 | -53.78 |
| 2003-03-03 | -53.78 |
| 2003-02-28 | -52.61 |
| 2003-02-27 | -53.19 |
| 2003-02-26 | -53.78 |
| 2003-02-25 | -53.78 |
| 2003-02-24 | -53.19 |
| 2003-02-21 | -53.78 |
| 2003-02-20 | -53.19 |
| 2003-02-19 | -53.19 |
| 2003-02-18 | -53.19 |
| 2003-02-17 | -52.61 |
| 2003-02-14 | -53.19 |
| 2003-02-13 | -52.61 |
| 2003-02-12 | -52.61 |
| 2003-02-11 | -52.61 |
| 2003-02-10 | -53.19 |
| 2003-02-07 | -52.61 |
| 2003-02-06 | -53.19 |
| 2003-02-05 | -53.19 |
| 2003-02-04 | -52.61 |
| 2003-01-30 | -52.02 |
| 2003-01-29 | -53.19 |
| 2003-01-28 | -53.78 |
| 2003-01-27 | -53.78 |
| 2003-01-24 | -52.61 |
| 2003-01-23 | -52.02 |
| 2003-01-22 | -52.61 |
| 2003-01-21 | -55.53 |
| 2003-01-20 | -59.04 |
| 2003-01-17 | -55.53 |
| 2003-01-16 | -55.53 |
| 2003-01-15 | -56.70 |
| 2003-01-14 | -56.70 |
| 2003-01-13 | -56.12 |
| 2003-01-10 | -54.95 |
| 2003-01-09 | -55.53 |
| 2003-01-08 | -55.53 |
| 2003-01-07 | -56.12 |
| 2003-01-06 | -58.46 |
| 2003-01-03 | -59.04 |
| 2003-01-02 | -58.46 |
| 2002-12-31 | -57.29 |
| 2002-12-30 | -57.29 |
| 2002-12-27 | -57.29 |
| 2002-12-24 | -57.87 |
| 2002-12-23 | -56.70 |
| 2002-12-20 | -56.70 |
| 2002-12-19 | -56.70 |
| 2002-12-18 | -56.70 |
| 2002-12-17 | -56.70 |
| 2002-12-16 | -56.70 |
| 2002-12-13 | -55.53 |
| 2002-12-12 | -55.53 |
| 2002-12-11 | -56.70 |
| 2002-12-10 | -56.70 |
| 2002-12-09 | -56.70 |
| 2002-12-06 | -55.53 |
| 2002-12-05 | -55.53 |
| 2002-12-04 | -56.12 |
| 2002-12-03 | -56.12 |
| 2002-12-02 | -56.70 |
| 2002-11-29 | -56.70 |
| 2002-11-28 | -56.70 |
| 2002-11-27 | -55.53 |
| 2002-11-26 | -56.12 |
| 2002-11-25 | -56.70 |
| 2002-11-22 | -56.70 |
| 2002-11-21 | -56.12 |
| 2002-11-20 | -54.36 |
| 2002-11-19 | -56.70 |
| 2002-11-18 | -56.70 |
| 2002-11-15 | -56.70 |
| 2002-11-14 | -56.70 |
| 2002-11-13 | -56.70 |
| 2002-11-12 | -56.70 |
| 2002-11-11 | -57.29 |
| 2002-11-08 | -57.29 |
| 2002-11-07 | -57.29 |
| 2002-11-06 | -57.29 |
| 2002-11-05 | -57.87 |
| 2002-11-04 | -57.29 |
| 2002-11-01 | -57.87 |
| 2002-10-31 | -58.46 |
| 2002-10-30 | -57.87 |
| 2002-10-29 | -57.87 |
| 2002-10-28 | -56.70 |
| 2002-10-25 | -56.70 |
| 2002-10-24 | -57.29 |
| 2002-10-23 | -56.70 |
| 2002-10-22 | -56.70 |
| 2002-10-21 | -59.63 |
| 2002-10-18 | -59.04 |
| 2002-10-17 | -59.04 |
| 2002-10-16 | -58.46 |
| 2002-10-15 | -58.46 |
| 2002-10-11 | -58.46 |
| 2002-10-10 | -60.21 |
| 2002-10-09 | -60.80 |
| 2002-10-08 | -59.04 |
| 2002-10-07 | -58.46 |
| 2002-10-04 | -59.04 |
| 2002-10-03 | -58.46 |
| 2002-10-02 | -58.46 |
| 2002-09-30 | -58.46 |
| 2002-09-27 | -57.87 |
| 2002-09-26 | -58.46 |
| 2002-09-25 | -57.87 |
| 2002-09-24 | -56.12 |
| 2002-09-23 | -55.53 |
| 2002-09-20 | -57.87 |
| 2002-09-19 | -57.87 |
| 2002-09-18 | -57.29 |
| 2002-09-17 | -57.87 |
| 2002-09-16 | -57.29 |
| 2002-09-13 | -56.70 |
| 2002-09-12 | -55.53 |
| 2002-09-11 | -55.53 |
| 2002-09-10 | -54.36 |
| 2002-09-09 | -56.70 |
| 2002-09-06 | -56.70 |
| 2002-09-05 | -54.36 |
| 2002-09-04 | -54.95 |
| 2002-09-03 | -54.95 |
| 2002-09-02 | -54.36 |
| 2002-08-30 | -56.70 |
| 2002-08-29 | -57.29 |
| 2002-08-28 | -56.12 |
| 2002-08-27 | -56.12 |
| 2002-08-26 | -56.12 |
| 2002-08-23 | -54.36 |
| 2002-08-22 | -56.12 |
| 2002-08-21 | -56.70 |
| 2002-08-20 | -56.12 |
| 2002-08-19 | -56.70 |
| 2002-08-16 | -56.70 |
| 2002-08-15 | -57.29 |
| 2002-08-14 | -56.12 |
| 2002-08-13 | -57.29 |
| 2002-08-12 | -56.12 |
| 2002-08-09 | -53.78 |
| 2002-08-08 | -54.36 |
| 2002-08-07 | -57.29 |
| 2002-08-06 | -57.29 |
| 2002-08-05 | -59.04 |
| 2002-08-02 | -57.29 |
| 2002-08-01 | -56.12 |
| 2002-07-31 | -57.29 |
| 2002-07-30 | -57.87 |
| 2002-07-29 | -59.04 |
| 2002-07-26 | -59.63 |
| 2002-07-25 | -56.70 |
| 2002-07-24 | -54.95 |
| 2002-07-23 | -54.95 |
| 2002-07-22 | -59.04 |
| 2002-07-19 | -56.12 |
| 2002-07-18 | -53.78 |
| 2002-07-17 | -57.87 |
| 2002-07-16 | -54.95 |
| 2002-07-15 | -56.70 |
| 2002-07-12 | -55.53 |
| 2002-07-11 | -54.95 |
| 2002-07-10 | -54.95 |
| 2002-07-09 | -54.95 |
| 2002-07-08 | -54.95 |
| 2002-07-05 | -50.85 |
| 2002-07-04 | -53.78 |
| 2002-07-03 | -53.78 |
| 2002-07-02 | -55.53 |
| 2002-06-28 | -56.70 |
| 2002-06-27 | -56.70 |
| 2002-06-26 | -56.70 |
| 2002-06-25 | -54.36 |
| 2002-06-24 | -53.78 |
| 2002-06-21 | -53.78 |
| 2002-06-20 | -52.61 |
| 2002-06-19 | -53.19 |
| 2002-06-18 | -50.85 |
| 2002-06-17 | -51.44 |
| 2002-06-14 | -50.27 |
| 2002-06-13 | -50.27 |
| 2002-06-12 | -50.27 |
| 2002-06-11 | -52.02 |
| 2002-06-10 | -49.68 |
| 2002-06-07 | -50.27 |
| 2002-06-06 | -50.27 |
| 2002-06-05 | -50.85 |
| 2002-06-04 | -51.44 |
| 2002-06-03 | -51.44 |
| 2002-05-31 | -49.68 |
| 2002-05-30 | -50.27 |
| 2002-05-29 | -49.10 |
| 2002-05-28 | -48.51 |
| 2002-05-27 | -47.34 |
| 2002-05-24 | -47.34 |
| 2002-05-23 | -49.10 |
| 2002-05-22 | -47.93 |
| 2002-05-21 | -47.34 |
| 2002-05-17 | -47.34 |
| 2002-05-16 | -45.00 |
| 2002-05-15 | -46.76 |
| 2002-05-14 | -46.76 |
| 2002-05-13 | -49.10 |
| 2002-05-10 | -47.93 |
| 2002-05-09 | -48.51 |
| 2002-05-08 | -48.51 |
| 2002-05-07 | -49.10 |
| 2002-05-06 | -49.10 |
| 2002-05-03 | -49.10 |
| 2002-05-02 | -49.10 |
| 2002-04-30 | -48.51 |
| 2002-04-29 | -50.85 |
| 2002-04-26 | -51.44 |
| 2002-04-25 | -50.85 |
| 2002-04-24 | -50.27 |
| 2002-04-23 | -47.93 |
| 2002-04-22 | -48.51 |
| 2002-04-19 | -48.51 |
| 2002-04-18 | -50.27 |
| 2002-04-17 | -49.10 |
| 2002-04-16 | -49.68 |
| 2002-04-15 | -49.10 |
| 2002-04-12 | -50.27 |
| 2002-04-11 | -50.27 |
| 2002-04-10 | -49.10 |
| 2002-04-09 | -47.93 |
| 2002-04-08 | -47.34 |
| 2002-04-04 | -49.68 |
| 2002-04-03 | -52.61 |
| 2002-04-02 | -52.02 |
| 2002-03-28 | -53.19 |
| 2002-03-27 | -52.61 |
| 2002-03-26 | -54.36 |
| 2002-03-25 | -54.95 |
| 2002-03-22 | -54.95 |
| 2002-03-21 | -56.70 |
| 2002-03-20 | -56.70 |
| 2002-03-19 | -55.53 |
| 2002-03-18 | -55.53 |
| 2002-03-15 | -54.36 |
| 2002-03-14 | -54.36 |
| 2002-03-13 | -54.36 |
| 2002-03-12 | -52.61 |
| 2002-03-11 | -55.53 |
| 2002-03-08 | -56.70 |
| 2002-03-07 | -56.70 |
| 2002-03-06 | -55.53 |
| 2002-03-05 | -55.53 |
| 2002-03-04 | -58.46 |
| 2002-03-01 | -59.04 |
| 2002-02-28 | -59.04 |
| 2002-02-27 | -58.46 |
| 2002-02-26 | -59.63 |
| 2002-02-25 | -59.04 |
| 2002-02-22 | -58.46 |
| 2002-02-21 | -57.29 |
| 2002-02-20 | -57.87 |
| 2002-02-19 | -55.53 |
| 2002-02-18 | -55.53 |
| 2002-02-15 | -57.29 |
| 2002-02-11 | -52.61 |
| 2002-02-08 | -56.70 |
| 2002-02-07 | -56.70 |
| 2002-02-06 | -58.46 |
| 2002-02-05 | -58.46 |
| 2002-02-04 | -57.87 |
| 2002-02-01 | -58.46 |
| 2002-01-31 | -57.29 |
| 2002-01-30 | -56.12 |
| 2002-01-29 | -59.04 |
| 2002-01-28 | -58.46 |
| 2002-01-25 | -57.87 |
| 2002-01-24 | -56.12 |
| 2002-01-23 | -56.12 |
| 2002-01-22 | -56.12 |
| 2002-01-21 | -56.70 |
| 2002-01-18 | -55.53 |
| 2002-01-17 | -56.70 |
| 2002-01-16 | -56.70 |
| 2002-01-15 | -56.12 |
| 2002-01-14 | -56.12 |
| 2002-01-11 | -55.53 |
| 2002-01-10 | -56.12 |
| 2002-01-09 | -57.29 |
| 2002-01-08 | -54.95 |
| 2002-01-07 | -54.36 |
| 2002-01-04 | -53.78 |
| 2002-01-03 | -52.02 |
| 2002-01-02 | -53.19 |
| 2001-12-31 | -55.53 |
| 2001-12-28 | -53.19 |
| 2001-12-27 | -53.19 |
| 2001-12-24 | -52.02 |
| 2001-12-21 | -52.02 |
| 2001-12-20 | -52.02 |
| 2001-12-19 | -52.61 |
| 2001-12-18 | -50.85 |
| 2001-12-17 | -50.85 |
| 2001-12-14 | -50.27 |
| 2001-12-13 | -50.27 |
| 2001-12-12 | -49.68 |
| 2001-12-11 | -49.10 |
| 2001-12-10 | -48.51 |
| 2001-12-07 | -48.51 |
| 2001-12-06 | -49.68 |
| 2001-12-05 | -49.10 |
| 2001-12-04 | -48.51 |
| 2001-12-03 | -48.51 |
| 2001-11-30 | -48.51 |
| 2001-11-29 | -49.10 |
| 2001-11-28 | -49.68 |
| 2001-11-27 | -47.93 |
| 2001-11-26 | -46.76 |
| 2001-11-23 | -46.76 |
| 2001-11-22 | -47.93 |
| 2001-11-21 | -49.10 |
| 2001-11-20 | -50.27 |
| 2001-11-19 | -50.27 |
| 2001-11-16 | -49.68 |
| 2001-11-15 | -48.51 |
| 2001-11-14 | -50.85 |
| 2001-11-13 | -50.27 |
| 2001-11-12 | -50.27 |
| 2001-11-09 | -50.85 |
| 2001-11-08 | -48.51 |
| 2001-11-07 | -47.93 |
| 2001-11-06 | -48.51 |
| 2001-11-05 | -46.17 |
| 2001-11-02 | -49.10 |
| 2001-11-01 | -46.17 |
| 2001-10-31 | -47.34 |
| 2001-10-30 | -47.93 |
| 2001-10-29 | -50.85 |
| 2001-10-26 | -51.44 |
| 2001-10-24 | -52.02 |
| 2001-10-23 | -50.27 |
| 2001-10-22 | -51.44 |
| 2001-10-19 | -51.44 |
| 2001-10-18 | -52.02 |
| 2001-10-17 | -53.19 |
| 2001-10-16 | -52.02 |
| 2001-10-15 | -51.44 |
| 2001-10-12 | -49.68 |
| 2001-10-11 | -49.10 |
| 2001-10-10 | -50.27 |
| 2001-10-09 | -50.85 |
| 2001-10-08 | -51.44 |
| 2001-10-05 | -52.02 |
| 2001-10-04 | -54.36 |
| 2001-10-03 | -54.36 |
| 2001-09-28 | -52.61 |
| 2001-09-27 | -54.36 |
| 2001-09-26 | -57.29 |
| 2001-09-25 | -54.36 |
| 2001-09-24 | -55.53 |
| 2001-09-21 | -53.78 |
| 2001-09-20 | -54.36 |
| 2001-09-19 | -53.19 |
| 2001-09-18 | -56.12 |
| 2001-09-17 | -56.70 |
| 2001-09-14 | -54.36 |
| 2001-09-13 | -55.53 |
| 2001-09-12 | -54.36 |
| 2001-09-11 | -53.19 |
| 2001-09-10 | -54.36 |
| 2001-09-07 | -54.36 |
| 2001-09-06 | -53.19 |
| 2001-09-05 | -53.19 |
| 2001-09-04 | -51.44 |
| 2001-09-03 | -50.85 |
| 2001-08-31 | -52.02 |
| 2001-08-30 | -52.02 |
| 2001-08-29 | -50.85 |
| 2001-08-28 | -50.85 |
| 2001-08-27 | -52.02 |
| 2001-08-24 | -54.95 |
| 2001-08-23 | -49.68 |
| 2001-08-22 | -50.85 |
| 2001-08-21 | -52.02 |
| 2001-08-20 | -52.02 |
| 2001-08-17 | -52.02 |
| 2001-08-16 | -53.78 |
| 2001-08-15 | -52.02 |
| 2001-08-14 | -52.02 |
| 2001-08-13 | -54.36 |
| 2001-08-10 | -53.19 |
| 2001-08-09 | -53.19 |
| 2001-08-08 | -52.61 |
| 2001-08-07 | -52.02 |
| 2001-08-06 | -55.53 |
| 2001-08-03 | -56.12 |
| 2001-08-02 | -54.36 |
| 2001-08-01 | -53.19 |
| 2001-07-31 | -53.19 |
| 2001-07-30 | -56.12 |
| 2001-07-27 | -54.36 |
| 2001-07-26 | -55.53 |
| 2001-07-24 | -56.12 |
| 2001-07-23 | -56.12 |
| 2001-07-20 | -56.12 |
| 2001-07-19 | -56.12 |
| 2001-07-18 | -57.29 |
| 2001-07-17 | -56.70 |
| 2001-07-16 | -53.19 |
| 2001-07-13 | -53.78 |
| 2001-07-12 | -51.44 |
| 2001-07-11 | -50.27 |
| 2001-07-10 | -47.93 |
| 2001-07-09 | -48.51 |
| 2001-07-05 | -47.93 |
| 2001-07-04 | -46.17 |
| 2001-07-03 | -46.76 |
| 2001-06-29 | -45.00 |
| 2001-06-28 | -45.59 |
| 2001-06-27 | -43.83 |
| 2001-06-26 | -43.83 |
| 2001-06-22 | -43.25 |
| 2001-06-21 | -39.15 |
| 2001-06-20 | -41.49 |
| 2001-06-19 | -44.42 |
| 2001-06-18 | -43.83 |
| 2001-06-15 | -43.25 |
| 2001-06-14 | -44.42 |
| 2001-06-13 | -38.57 |
| 2001-06-12 | -32.72 |
| 2001-06-11 | -30.38 |
| 2001-06-08 | -32.13 |
| 2001-06-07 | -34.47 |
| 2001-06-06 | -35.64 |
| 2001-06-05 | -42.08 |
| 2001-06-04 | -43.83 |
| 2001-06-01 | -45.59 |
| 2001-05-31 | -45.59 |
| 2001-05-30 | -43.83 |
| 2001-05-29 | -47.34 |
| 2001-05-28 | -45.00 |
| 2001-05-25 | -47.34 |
| 2001-05-24 | -50.27 |
| 2001-05-23 | -50.27 |
| 2001-05-22 | -50.85 |
| 2001-05-21 | -48.51 |
| 2001-05-18 | -47.93 |
| 2001-05-17 | -48.51 |
| 2001-05-16 | -49.10 |
| 2001-05-15 | -50.85 |
| 2001-05-14 | -52.61 |
| 2001-05-11 | -56.12 |
| 2001-05-10 | -55.53 |
| 2001-05-09 | -56.70 |
| 2001-05-08 | -56.70 |
| 2001-05-07 | -56.12 |
| 2001-05-04 | -57.87 |
| 2001-05-03 | -56.70 |
| 2001-05-02 | -56.70 |
| 2001-04-27 | -57.29 |
| 2001-04-26 | -56.70 |
| 2001-04-25 | -57.87 |
| 2001-04-24 | -55.53 |
| 2001-04-23 | -52.61 |
| 2001-04-20 | -54.36 |
| 2001-04-19 | -53.19 |
| 2001-04-18 | -50.27 |
| 2001-04-17 | -56.12 |
| 2001-04-12 | -57.29 |
| 2001-04-11 | -57.87 |
| 2001-04-10 | -55.53 |
| 2001-04-09 | -59.04 |
| 2001-04-06 | -58.46 |
| 2001-04-04 | -61.38 |
| 2001-04-03 | -60.80 |
| 2001-04-02 | -57.87 |
| 2001-03-30 | -61.38 |
| 2001-03-29 | -61.97 |
| 2001-03-28 | -61.38 |
| 2001-03-27 | -61.38 |
| 2001-03-26 | -61.38 |
| 2001-03-23 | -61.97 |
| 2001-03-22 | -61.97 |
| 2001-03-21 | -61.38 |
| 2001-03-20 | -62.55 |
| 2001-03-19 | -61.97 |
| 2001-03-16 | -60.21 |
| 2001-03-15 | -60.80 |
| 2001-03-14 | -63.73 |
| 2001-03-13 | -63.14 |
| 2001-03-12 | -61.38 |
| 2001-03-09 | -60.21 |
| 2001-03-08 | -62.55 |
| 2001-03-07 | -61.38 |
| 2001-03-06 | -59.04 |
| 2001-03-05 | -59.63 |
| 2001-03-02 | -59.63 |
| 2001-03-01 | -57.87 |
| 2001-02-28 | -55.53 |
| 2001-02-27 | -52.02 |
| 2001-02-26 | -51.44 |
| 2001-02-23 | -56.70 |
| 2001-02-22 | -59.63 |
| 2001-02-21 | -60.21 |
| 2001-02-20 | -57.29 |
| 2001-02-19 | -57.87 |
| 2001-02-16 | -59.63 |
| 2001-02-15 | -59.63 |
| 2001-02-14 | -59.63 |
| 2001-02-13 | -59.63 |
| 2001-02-12 | -57.87 |
| 2001-02-09 | -60.80 |
| 2001-02-08 | -60.80 |
| 2001-02-07 | -63.14 |
| 2001-02-06 | -64.90 |
| 2001-02-05 | -65.48 |
| 2001-02-02 | -63.73 |
| 2001-02-01 | -64.31 |
| 2001-01-31 | -63.14 |
| 2001-01-30 | -66.65 |
| 2001-01-29 | -66.07 |
| 2001-01-23 | -66.07 |
| 2001-01-22 | -67.24 |
| 2001-01-19 | -67.82 |
| 2001-01-18 | -67.82 |
| 2001-01-17 | -68.41 |
| 2001-01-16 | -66.65 |
| 2001-01-15 | -66.07 |
| 2001-01-12 | -66.07 |
| 2001-01-11 | -65.48 |
| 2001-01-10 | -64.31 |
| 2001-01-09 | -63.73 |
| 2001-01-08 | -64.90 |
| 2001-01-05 | -67.24 |
| 2001-01-04 | -67.82 |
| 2001-01-03 | -67.82 |
| 2001-01-02 | -66.07 |
| 2000-12-29 | -68.41 |
| 2000-12-28 | -68.99 |
| 2000-12-27 | -70.75 |
| 2000-12-22 | -70.16 |
| 2000-12-21 | -70.16 |
| 2000-12-20 | -70.16 |
| 2000-12-19 | -70.16 |
| 2000-12-18 | -68.41 |
| 2000-12-15 | -68.41 |
| 2000-12-14 | -68.41 |
| 2000-12-13 | -68.41 |
| 2000-12-12 | -68.41 |
| 2000-12-11 | -68.41 |
| 2000-12-08 | -68.41 |
| 2000-12-07 | -68.99 |
| 2000-12-06 | -68.99 |
| 2000-12-05 | -70.75 |
| 2000-12-04 | -70.16 |
| 2000-12-01 | -70.75 |
| 2000-11-30 | -71.04 |
| 2000-11-29 | -70.75 |
| 2000-11-28 | -70.16 |
| 2000-11-27 | -70.16 |
| 2000-11-24 | -70.16 |
| 2000-11-23 | -70.16 |
| 2000-11-22 | -69.58 |
| 2000-11-21 | -69.58 |
| 2000-11-20 | -69.58 |
| 2000-11-17 | -69.58 |
| 2000-11-16 | -69.58 |
| 2000-11-15 | -70.16 |
| 2000-11-14 | -70.75 |
| 2000-11-13 | -70.16 |
| 2000-11-10 | -68.41 |
| 2000-11-09 | -68.99 |
| 2000-11-08 | -67.82 |
| 2000-11-07 | -68.99 |
| 2000-11-06 | -68.99 |
| 2000-11-03 | -68.99 |
| 2000-11-02 | -68.99 |
| 2000-11-01 | -68.99 |
| 2000-10-31 | -69.58 |
| 2000-10-30 | -70.75 |
| 2000-10-27 | -70.16 |
| 2000-10-26 | -70.16 |
| 2000-10-25 | -70.75 |
| 2000-10-24 | -70.75 |
| 2000-10-23 | -71.04 |
| 2000-10-20 | -71.33 |
| 2000-10-19 | -71.92 |
| 2000-10-18 | -71.92 |
| 2000-10-17 | -71.92 |
| 2000-10-16 | -71.62 |
| 2000-10-13 | -71.33 |
| 2000-10-12 | -70.75 |
| 2000-10-11 | -70.16 |
| 2000-10-10 | -70.16 |
| 2000-10-09 | -70.16 |
| 2000-10-05 | -68.99 |
| 2000-10-04 | -69.58 |
| 2000-10-03 | -68.99 |
| 2000-09-29 | -70.16 |
| 2000-09-28 | -70.16 |
| 2000-09-27 | -70.16 |
| 2000-09-26 | -69.58 |
| 2000-09-25 | -69.58 |
| 2000-09-22 | -71.33 |
| 2000-09-21 | -70.75 |
| 2000-09-20 | -68.41 |
| 2000-09-19 | -68.41 |
| 2000-09-18 | -65.48 |
| 2000-09-15 | -64.90 |
| 2000-09-14 | -64.90 |
| 2000-09-12 | -64.90 |
| 2000-09-11 | -64.31 |
| 2000-09-08 | -63.73 |
| 2000-09-07 | -62.55 |
| 2000-09-06 | -63.14 |
| 2000-09-05 | -61.97 |
| 2000-09-04 | -62.55 |
| 2000-09-01 | -62.55 |
| 2000-08-31 | -62.55 |
| 2000-08-30 | -61.97 |
| 2000-08-29 | -62.55 |
| 2000-08-28 | -62.55 |
| 2000-08-25 | -61.38 |
| 2000-08-24 | -61.38 |
| 2000-08-23 | -62.55 |
| 2000-08-22 | -60.80 |
| 2000-08-21 | -61.38 |
| 2000-08-18 | -60.80 |
| 2000-08-17 | -60.21 |
| 2000-08-16 | -59.04 |
| 2000-08-15 | -59.04 |
| 2000-08-14 | -60.80 |
| 2000-08-11 | -60.21 |
| 2000-08-10 | -59.04 |
| 2000-08-09 | -59.63 |
| 2000-08-08 | -57.87 |
| 2000-08-07 | -57.29 |
| 2000-08-04 | -60.80 |
| 2000-08-03 | -60.80 |
| 2000-08-02 | -60.80 |
| 2000-08-01 | -61.38 |
| 2000-07-31 | -62.55 |
| 2000-07-28 | -61.97 |
| 2000-07-27 | -60.21 |
| 2000-07-26 | -60.80 |
| 2000-07-25 | -59.63 |
| 2000-07-24 | -56.70 |
| 2000-07-21 | -61.38 |
| 2000-07-20 | -60.80 |
| 2000-07-19 | -62.55 |
| 2000-07-18 | -64.31 |
| 2000-07-17 | -63.14 |
| 2000-07-14 | -63.14 |
| 2000-07-13 | -61.97 |
| 2000-07-12 | -61.97 |
| 2000-07-11 | -62.55 |
| 2000-07-10 | -64.90 |
| 2000-07-07 | -64.90 |
| 2000-07-06 | -65.48 |
| 2000-07-05 | -64.90 |
| 2000-07-04 | -64.31 |
| 2000-07-03 | -63.73 |
| 2000-06-30 | -63.73 |
| 2000-06-29 | -63.73 |
| 2000-06-28 | -63.14 |
| 2000-06-27 | -62.55 |
| 2000-06-26 | -61.97 |
| 2000-06-23 | -63.14 |
| 2000-06-22 | -61.97 |
| 2000-06-21 | -60.80 |
| 2000-06-20 | -61.38 |
| 2000-06-19 | -60.80 |
| 2000-06-16 | -61.90 |
| 2000-06-15 | -63.56 |
| 2000-06-14 | -64.11 |
| 2000-06-13 | -63.56 |
| 2000-06-12 | -64.11 |
| 2000-06-09 | -64.11 |
| 2000-06-08 | -64.11 |
| 2000-06-07 | -64.66 |
| 2000-06-05 | -64.66 |
| 2000-06-02 | -65.22 |
| 2000-06-01 | -67.43 |
| 2000-05-31 | -66.32 |
| 2000-05-30 | -66.32 |
| 2000-05-29 | -66.32 |
| 2000-05-26 | -66.32 |
| 2000-05-25 | -66.32 |
| 2000-05-24 | -63.56 |
| 2000-05-23 | -64.11 |
| 2000-05-22 | -64.66 |
| 2000-05-19 | -63.01 |
| 2000-05-18 | -63.56 |
| 2000-05-17 | -65.22 |
| 2000-05-16 | -65.22 |
| 2000-05-15 | -66.32 |
| 2000-05-12 | -67.98 |
| 2000-05-10 | -67.98 |
| 2000-05-09 | -66.87 |
| 2000-05-08 | -67.43 |
| 2000-05-05 | -65.77 |
| 2000-05-04 | -66.32 |
| 2000-05-03 | -66.87 |
| 2000-05-02 | -66.32 |
| 2000-04-28 | -67.43 |
| 2000-04-27 | -66.87 |
| 2000-04-26 | -66.32 |
| 2000-04-25 | -66.87 |
| 2000-04-20 | -65.77 |
| 2000-04-19 | -66.87 |
| 2000-04-18 | -64.11 |
| 2000-04-17 | -65.77 |
| 2000-04-14 | -60.25 |
| 2000-04-13 | -65.77 |
| 2000-04-12 | -66.32 |
| 2000-04-11 | -66.87 |
| 2000-04-10 | -65.22 |
| 2000-04-07 | -63.56 |
| 2000-04-06 | -65.77 |
| 2000-04-05 | -66.32 |
| 2000-04-03 | -65.77 |
| 2000-03-31 | -65.22 |
| 2000-03-30 | -65.22 |
| 2000-03-29 | -64.66 |
| 2000-03-28 | -64.66 |
| 2000-03-27 | -64.66 |
| 2000-03-24 | -64.66 |
| 2000-03-23 | -64.66 |
| 2000-03-22 | -63.56 |
| 2000-03-21 | -64.11 |
| 2000-03-20 | -64.11 |
| 2000-03-17 | -61.90 |
| 2000-03-16 | -65.22 |
| 2000-03-15 | -64.11 |
| 2000-03-14 | -64.11 |
| 2000-03-13 | -63.56 |
| 2000-03-10 | -65.22 |
| 2000-03-09 | -64.11 |
| 2000-03-08 | -63.56 |
| 2000-03-07 | -63.56 |
| 2000-03-06 | -61.35 |
| 2000-03-03 | -65.22 |
| 2000-03-02 | -64.66 |
| 2000-03-01 | -64.66 |
| 2000-02-29 | -62.46 |
| 2000-02-28 | -62.46 |
| 2000-02-25 | -60.80 |
| 2000-02-24 | -59.14 |
| 2000-02-23 | -59.14 |
| 2000-02-22 | -60.80 |
| 2000-02-21 | -58.04 |
| 2000-02-18 | -55.28 |
| 2000-02-17 | -58.04 |
| 2000-02-16 | -56.93 |
| 2000-02-15 | -55.83 |
| 2000-02-14 | -55.28 |
| 2000-02-11 | -58.04 |
| 2000-02-10 | -57.49 |
| 2000-02-09 | -55.83 |
| 2000-02-08 | -55.83 |
| 2000-02-03 | -55.28 |
| 2000-02-02 | -54.17 |
| 2000-02-01 | -51.97 |
| 2000-01-31 | -53.62 |
| 2000-01-28 | -53.07 |
| 2000-01-27 | -52.52 |
| 2000-01-26 | -58.04 |
| 2000-01-25 | -60.80 |
| 2000-01-24 | -60.25 |
| 2000-01-21 | -60.25 |
| 2000-01-20 | -59.70 |
| 2000-01-19 | -60.80 |
| 2000-01-18 | -59.14 |
| 2000-01-17 | -61.90 |
| 2000-01-14 | -61.90 |
| 2000-01-13 | -61.35 |
| 2000-01-12 | -60.80 |
| 2000-01-11 | -60.25 |
| 2000-01-10 | -57.49 |
| 2000-01-07 | -56.93 |
| 2000-01-06 | -62.46 |
| 2000-01-05 | -62.46 |
| 2000-01-04 | -58.04 |
| 2000-01-03 | -61.35 |
| 1999-12-30 | -61.90 |
| 1999-12-29 | -61.35 |
| 1999-12-28 | -63.56 |
| 1999-12-24 | -63.01 |
| 1999-12-23 | -62.46 |
| 1999-12-22 | -63.01 |
| 1999-12-21 | -61.35 |
| 1999-12-20 | -60.25 |
| 1999-12-17 | -60.25 |
| 1999-12-16 | -58.59 |
| 1999-12-15 | -59.14 |
| 1999-12-14 | -59.14 |
| 1999-12-13 | -55.83 |
| 1999-12-10 | -54.73 |
| 1999-12-09 | -55.28 |
| 1999-12-08 | -59.70 |
| 1999-12-07 | -60.80 |
| 1999-12-06 | -60.25 |
| 1999-12-03 | -62.46 |
| 1999-12-02 | -61.35 |
| 1999-12-01 | -62.46 |
| 1999-11-30 | -61.35 |
| 1999-11-29 | -64.11 |
| 1999-11-26 | -62.46 |
| 1999-11-25 | -61.35 |
| 1999-11-24 | -61.35 |
| 1999-11-23 | -60.80 |
| 1999-11-22 | -59.70 |
| 1999-11-19 | -58.04 |
| 1999-11-18 | -59.70 |
| 1999-11-17 | -58.04 |
| 1999-11-16 | -56.93 |
| 1999-11-15 | -55.83 |
| 1999-11-12 | -60.25 |
| 1999-11-11 | -59.14 |
| 1999-11-10 | -58.59 |
| 1999-11-09 | -60.25 |
| 1999-11-08 | -59.70 |
| 1999-11-05 | -59.70 |
| 1999-11-04 | -59.70 |
| 1999-11-03 | -61.35 |
| 1999-11-02 | -61.35 |
| 1999-11-01 | -59.14 |
| 1999-10-29 | -59.70 |
| 1999-10-28 | -59.70 |
| 1999-10-27 | -58.59 |
| 1999-10-26 | -59.70 |
| 1999-10-25 | -59.70 |
| 1999-10-22 | -58.04 |
| 1999-10-21 | -58.59 |
| 1999-10-20 | -60.25 |
| 1999-10-19 | -62.46 |
| 1999-10-15 | -60.80 |
| 1999-10-14 | -58.59 |
| 1999-10-13 | -57.49 |
| 1999-10-12 | -56.93 |
| 1999-10-11 | -55.28 |
| 1999-10-08 | -55.83 |
| 1999-10-07 | -55.83 |
| 1999-10-06 | -56.93 |
| 1999-10-05 | -56.93 |
| 1999-10-04 | -54.73 |
| 1999-09-30 | -54.73 |
| 1999-09-29 | -54.73 |
| 1999-09-28 | -54.73 |
| 1999-09-27 | -54.73 |
| 1999-09-24 | -53.62 |
| 1999-09-23 | -53.62 |
| 1999-09-22 | -53.62 |
| 1999-09-21 | -53.62 |
| 1999-09-20 | -51.41 |
| 1999-09-17 | -50.31 |
| 1999-09-15 | -51.97 |
| 1999-09-14 | -48.65 |
| 1999-09-13 | -48.10 |
| 1999-09-10 | -49.21 |
| 1999-09-09 | -51.41 |
| 1999-09-08 | -51.41 |
| 1999-09-07 | -50.86 |
| 1999-09-06 | -50.86 |
| 1999-09-03 | -51.41 |
| 1999-09-02 | -53.07 |
| 1999-09-01 | -51.97 |
| 1999-08-31 | -50.86 |
| 1999-08-30 | -53.07 |
| 1999-08-27 | -50.86 |
| 1999-08-26 | -50.86 |
| 1999-08-25 | -50.31 |
| 1999-08-24 | -49.21 |
| 1999-08-23 | -49.21 |
| 1999-08-20 | -48.65 |
| 1999-08-19 | -49.76 |
| 1999-08-18 | -54.73 |
| 1999-08-17 | -56.38 |
| 1999-08-16 | -54.17 |
| 1999-08-13 | -53.62 |
| 1999-08-12 | -52.52 |
| 1999-08-11 | -54.17 |
| 1999-08-10 | -52.52 |
| 1999-08-09 | -49.21 |
| 1999-08-06 | -45.89 |
| 1999-08-05 | -45.89 |
| 1999-08-04 | -42.58 |
| 1999-08-03 | -41.48 |
| 1999-08-02 | -38.71 |
| 1999-07-30 | -43.13 |
| 1999-07-29 | -44.79 |
| 1999-07-28 | -44.79 |
| 1999-07-27 | -44.79 |
| 1999-07-26 | -47.00 |
| 1999-07-23 | -42.58 |
| 1999-07-22 | -40.37 |
| 1999-07-21 | -40.92 |
| 1999-07-20 | -40.37 |
| 1999-07-19 | -40.37 |
| 1999-07-16 | -37.61 |
| 1999-07-15 | -35.95 |
| 1999-07-14 | -39.27 |
| 1999-07-13 | -33.75 |
| 1999-07-12 | -30.99 |
| 1999-07-09 | -30.99 |
| 1999-07-08 | -32.09 |
| 1999-07-07 | -31.54 |
| 1999-07-06 | -28.78 |
| 1999-07-05 | -26.02 |
| 1999-07-02 | -32.64 |
| 1999-06-30 | -31.54 |
| 1999-06-29 | -27.12 |
| 1999-06-28 | -30.43 |
| 1999-06-25 | -32.09 |
| 1999-06-24 | -37.06 |
| 1999-06-23 | -40.37 |
| 1999-06-22 | -44.24 |
| 1999-06-21 | -46.44 |
| 1999-06-17 | -47.55 |
| 1999-06-16 | -49.76 |
| 1999-06-15 | -48.10 |
| 1999-06-14 | -44.79 |
| 1999-06-11 | -49.21 |
| 1999-06-10 | -55.28 |
| 1999-06-09 | -57.49 |
| 1999-06-08 | -57.49 |
| 1999-06-07 | -57.49 |
| 1999-06-04 | -56.38 |
| 1999-06-03 | -56.38 |
| 1999-06-02 | -56.38 |
| 1999-06-01 | -56.38 |
| 1999-05-31 | -58.59 |
| 1999-05-28 | -58.59 |
| 1999-05-27 | -58.04 |
| 1999-05-26 | -55.83 |
| 1999-05-25 | -55.83 |
| 1999-05-24 | -53.62 |
| 1999-05-21 | -56.93 |
| 1999-05-20 | -56.93 |
| 1999-05-19 | -55.28 |
| 1999-05-18 | -54.73 |
| 1999-05-17 | -53.62 |
| 1999-05-14 | -53.07 |
| 1999-05-13 | -54.17 |
| 1999-05-12 | -54.17 |
| 1999-05-11 | -54.73 |
| 1999-05-10 | -55.83 |
| 1999-05-07 | -51.41 |
| 1999-05-06 | -52.52 |
| 1999-05-05 | -54.17 |
| 1999-05-04 | -53.07 |
| 1999-05-03 | -51.41 |
| 1999-04-30 | -54.17 |
| 1999-04-29 | -56.93 |
| 1999-04-28 | -57.49 |
| 1999-04-27 | -56.38 |
| 1999-04-26 | -55.28 |
| 1999-04-23 | -54.73 |
| 1999-04-22 | -53.07 |
| 1999-04-21 | -57.49 |
| 1999-04-20 | -58.59 |
| 1999-04-19 | -58.04 |
| 1999-04-16 | -60.80 |
| 1999-04-15 | -61.35 |
| 1999-04-14 | -60.80 |
| 1999-04-13 | -59.14 |
| 1999-04-12 | -59.14 |
| 1999-04-09 | -61.90 |
| 1999-04-08 | -63.01 |
| 1999-04-07 | -63.56 |
| 1999-04-01 | -64.11 |
| 1999-03-31 | -65.22 |
| 1999-03-30 | -64.66 |
| 1999-03-29 | -64.66 |
| 1999-03-26 | -64.11 |
| 1999-03-25 | -62.46 |
| 1999-03-24 | -63.01 |
| 1999-03-23 | -62.46 |
| 1999-03-22 | -65.22 |
| 1999-03-19 | -66.32 |
| 1999-03-18 | -66.87 |
| 1999-03-17 | -66.32 |
| 1999-03-16 | -69.08 |
| 1999-03-15 | -67.98 |
| 1999-03-12 | -66.87 |
| 1999-03-11 | -67.98 |
| 1999-03-10 | -65.77 |
| 1999-03-09 | -66.87 |
| 1999-03-08 | -66.87 |
| 1999-03-05 | -65.77 |
| 1999-03-04 | -65.77 |
| 1999-03-03 | -66.32 |
| 1999-03-02 | -65.22 |
| 1999-03-01 | -63.56 |
| 1999-02-26 | -64.66 |
| 1999-02-25 | -65.22 |
| 1999-02-24 | -65.22 |
| 1999-02-23 | -66.87 |
| 1999-02-22 | -67.43 |
| 1999-02-19 | -66.32 |
| 1999-02-15 | -67.43 |
| 1999-02-12 | -68.53 |
| 1999-02-11 | -70.19 |
| 1999-02-10 | -71.29 |
| 1999-02-09 | -71.29 |
| 1999-02-08 | -71.84 |
| 1999-02-05 | -71.84 |
| 1999-02-04 | -70.74 |
| 1999-02-03 | -71.29 |
| 1999-02-02 | -71.29 |
| 1999-02-01 | -71.29 |
| 1999-01-29 | -69.08 |
| 1999-01-28 | -69.63 |
| 1999-01-27 | -70.74 |
| 1999-01-26 | -74.88 |
| 1999-01-25 | -75.71 |
| 1999-01-22 | -72.39 |
| 1999-01-21 | -67.98 |
| 1999-01-20 | -66.87 |
| 1999-01-19 | -65.22 |
| 1999-01-18 | -63.56 |
| 1999-01-15 | -63.01 |
| 1999-01-14 | -65.22 |
| 1999-01-13 | -61.35 |
| 1999-01-12 | -57.49 |
| 1999-01-11 | -58.59 |
| 1999-01-08 | -58.04 |
| 1999-01-07 | -58.04 |
| 1999-01-06 | -57.49 |
| 1999-01-05 | -58.04 |
| 1999-01-04 | -58.04 |
| 1998-12-31 | -57.49 |
| 1998-12-30 | -56.93 |
| 1998-12-29 | -55.83 |
| 1998-12-28 | -57.49 |
| 1998-12-24 | -57.49 |
| 1998-12-23 | -58.04 |
| 1998-12-22 | -56.93 |
| 1998-12-21 | -56.38 |
| 1998-12-18 | -56.38 |
| 1998-12-17 | -58.04 |
| 1998-12-16 | -58.04 |
| 1998-12-15 | -58.04 |
| 1998-12-14 | -59.14 |
| 1998-12-11 | -56.38 |
| 1998-12-10 | -54.17 |
| 1998-12-09 | -53.07 |
| 1998-12-08 | -54.17 |
| 1998-12-07 | -53.07 |
| 1998-12-04 | -55.28 |
| 1998-12-03 | -55.28 |
| 1998-12-02 | -55.83 |
| 1998-12-01 | -55.28 |
| 1998-11-30 | -54.17 |
| 1998-11-27 | -49.76 |
| 1998-11-26 | -49.21 |
| 1998-11-25 | -47.00 |
| 1998-11-24 | -45.89 |
| 1998-11-23 | -46.44 |
| 1998-11-20 | -45.89 |
| 1998-11-19 | -47.55 |
| 1998-11-18 | -48.10 |
| 1998-11-17 | -48.10 |
| 1998-11-16 | -47.55 |
| 1998-11-13 | -48.65 |
| 1998-11-12 | -47.55 |
| 1998-11-11 | -47.55 |
| 1998-11-10 | -48.65 |
| 1998-11-09 | -49.76 |
| 1998-11-06 | -49.21 |
| 1998-11-05 | -48.65 |
| 1998-11-04 | -45.34 |
| 1998-11-03 | -46.44 |
| 1998-11-02 | -51.97 |
| 1998-10-30 | -53.62 |
| 1998-10-29 | -56.38 |
| 1998-10-27 | -53.07 |
| 1998-10-26 | -50.31 |
| 1998-10-23 | -57.49 |
| 1998-10-22 | -58.59 |
| 1998-10-21 | -56.93 |
| 1998-10-20 | -53.62 |
| 1998-10-19 | -58.59 |
| 1998-10-16 | -62.46 |
| 1998-10-15 | -63.56 |
| 1998-10-14 | -63.01 |
| 1998-10-13 | -62.46 |
| 1998-10-12 | -59.70 |
| 1998-10-09 | -61.35 |
| 1998-10-08 | -63.56 |
| 1998-10-07 | -65.22 |
| 1998-10-05 | -65.22 |
| 1998-09-30 | -63.56 |
| 1998-09-29 | -63.56 |
| 1998-09-28 | -61.35 |
| 1998-09-25 | -60.80 |
| 1998-09-24 | -59.14 |
| 1998-09-23 | -61.90 |
| 1998-09-22 | -60.80 |
| 1998-09-21 | -59.70 |
| 1998-09-18 | -58.59 |
| 1998-09-17 | -58.59 |
| 1998-09-16 | -56.38 |
| 1998-09-15 | -60.25 |
| 1998-09-14 | -59.70 |
| 1998-09-11 | -60.25 |
| 1998-09-10 | -58.59 |
| 1998-09-09 | -59.70 |
| 1998-09-08 | -55.83 |
| 1998-09-07 | -58.04 |
| 1998-09-04 | -61.90 |
| 1998-09-03 | -65.22 |
| 1998-09-02 | -66.32 |
| 1998-09-01 | -66.87 |
| 1998-08-31 | -67.98 |
| 1998-08-28 | -67.43 |
| 1998-08-27 | -66.32 |
| 1998-08-26 | -64.11 |
| 1998-08-25 | -64.66 |
| 1998-08-24 | -65.22 |
| 1998-08-21 | -63.01 |
| 1998-08-20 | -60.80 |
| 1998-08-19 | -64.66 |
| 1998-08-18 | -66.32 |
| 1998-08-14 | -65.77 |
| 1998-08-13 | -66.87 |
| 1998-08-12 | -66.87 |
| 1998-08-11 | -65.77 |
| 1998-08-10 | -65.77 |
| 1998-08-07 | -64.66 |
| 1998-08-06 | -64.11 |
| 1998-08-05 | -64.11 |
| 1998-08-04 | -63.01 |
| 1998-08-03 | -63.56 |
| 1998-07-31 | -61.35 |
| 1998-07-30 | -58.59 |
| 1998-07-29 | -62.46 |
| 1998-07-28 | -60.25 |
| 1998-07-27 | -58.59 |
| 1998-07-24 | -58.59 |
| 1998-07-23 | -59.70 |
| 1998-07-22 | -57.49 |
| 1998-07-21 | -55.28 |
| 1998-07-20 | -55.83 |
| 1998-07-17 | -56.93 |
| 1998-07-16 | -56.38 |
| 1998-07-15 | -55.83 |
| 1998-07-14 | -55.83 |
| 1998-07-13 | -55.83 |
| 1998-07-10 | -51.97 |
| 1998-07-09 | -49.76 |
| 1998-07-08 | -49.21 |
| 1998-07-07 | -48.65 |
| 1998-07-06 | -48.65 |
| 1998-07-03 | -46.44 |
| 1998-07-02 | -46.44 |
| 1998-06-30 | -46.44 |
| 1998-06-29 | -43.13 |
| 1998-06-26 | -40.37 |
| 1998-06-25 | -35.40 |
| 1998-06-24 | -38.16 |
| 1998-06-23 | -39.27 |
| 1998-06-22 | -39.27 |
| 1998-06-19 | -35.40 |
| 1998-06-18 | -39.27 |
| 1998-06-17 | -46.07 |
| 1998-06-16 | -48.69 |
| 1998-06-15 | -49.21 |
| 1998-06-12 | -49.21 |
| 1998-06-11 | -50.26 |
| 1998-06-10 | -49.21 |
| 1998-06-09 | -44.50 |
| 1998-06-08 | -39.79 |
| 1998-06-05 | -39.79 |
| 1998-06-04 | -39.79 |
| 1998-06-03 | -38.22 |
| 1998-06-02 | -39.79 |
| 1998-06-01 | -39.27 |
| 1998-05-29 | -37.70 |
| 1998-05-28 | -37.17 |
| 1998-05-27 | -36.65 |
| 1998-05-26 | -34.03 |
| 1998-05-25 | -30.37 |
| 1998-05-22 | -29.84 |
| 1998-05-21 | -26.70 |
| 1998-05-20 | -29.84 |
| 1998-05-19 | -33.51 |
| 1998-05-18 | -32.46 |
| 1998-05-15 | -32.98 |
| 1998-05-14 | -31.94 |
| 1998-05-13 | -34.55 |
| 1998-05-12 | -35.60 |
| 1998-05-11 | -32.46 |
| 1998-05-08 | -32.98 |
| 1998-05-07 | -32.98 |
| 1998-05-06 | -31.94 |
| 1998-05-05 | -32.46 |
| 1998-05-04 | -26.70 |
| 1998-05-01 | -22.51 |
| 1998-04-30 | -22.51 |
| 1998-04-29 | -21.47 |
| 1998-04-28 | -19.37 |
| 1998-04-27 | -17.80 |
| 1998-04-24 | -16.23 |
| 1998-04-23 | -16.75 |
| 1998-04-22 | -15.71 |
| 1998-04-21 | -14.14 |
| 1998-04-20 | -11.52 |
| 1998-04-17 | -10.99 |
| 1998-04-16 | -13.61 |
| 1998-04-15 | -9.42 |
| 1998-04-14 | -14.66 |
| 1998-04-09 | -13.61 |
| 1998-04-08 | -15.18 |
| 1998-04-07 | -18.32 |
| 1998-04-03 | -17.28 |
| 1998-04-02 | -16.75 |
| 1998-04-01 | -14.14 |
| 1998-03-31 | -13.09 |
| 1998-03-30 | -12.57 |
| 1998-03-27 | -7.85 |
| 1998-03-26 | -6.28 |
| 1998-03-25 | -5.76 |
| 1998-03-24 | -9.95 |
| 1998-03-23 | -10.99 |
| 1998-03-20 | -10.99 |
| 1998-03-19 | -12.04 |
| 1998-03-18 | -16.75 |
| 1998-03-17 | -16.23 |
| 1998-03-16 | -15.18 |
| 1998-03-13 | -14.66 |
| 1998-03-12 | -16.75 |
| 1998-03-11 | -12.04 |
| 1998-03-10 | -11.52 |
| 1998-03-09 | -10.99 |
| 1998-03-06 | -9.95 |
| 1998-03-05 | -15.18 |
| 1998-03-04 | -2.62 |
| 1998-03-03 | -5.76 |
| 1998-03-02 | -2.62 |
| 1998-02-27 | -3.66 |
| 1998-02-26 | -9.42 |
| 1998-02-25 | -9.95 |
| 1998-02-24 | -9.42 |
| 1998-02-23 | -13.09 |
| 1998-02-20 | -14.14 |
| 1998-02-19 | -14.66 |
| 1998-02-18 | -14.14 |
| 1998-02-17 | -19.90 |
| 1998-02-16 | -24.08 |
| 1998-02-13 | -19.37 |
| 1998-02-12 | -14.66 |
| 1998-02-11 | -11.52 |
| 1998-02-10 | -8.38 |
| 1998-02-09 | -14.14 |
| 1998-02-06 | -30.37 |
| 1998-02-05 | -38.74 |
| 1998-02-04 | -41.88 |
| 1998-02-03 | -45.03 |
| 1998-02-02 | -51.31 |
| 1998-01-27 | -58.64 |
| 1998-01-26 | -61.26 |
| 1998-01-23 | -60.73 |
| 1998-01-22 | -60.73 |
| 1998-01-21 | -54.45 |
| 1998-01-20 | -53.40 |
| 1998-01-19 | -54.45 |
| 1998-01-16 | -62.30 |
| 1998-01-15 | -53.40 |
| 1998-01-14 | -42.93 |
| 1998-01-13 | -40.31 |
| 1998-01-12 | -39.79 |
| 1998-01-09 | -24.08 |
| 1998-01-08 | -21.47 |
| 1998-01-07 | -16.23 |
| 1998-01-06 | -8.38 |
| 1998-01-05 | -6.28 |
| 1998-01-02 | -3.66 |
| 1997-12-31 | -0.52 |
| 1997-12-30 | -3.66 |
| 1997-12-29 | -5.76 |
| 1997-12-24 | -5.76 |
| 1997-12-23 | -3.14 |
| 1997-12-22 | -3.14 |
| 1997-12-19 | 0.00 |
| 1997-12-18 | 1.57 |
| 1997-12-17 | 3.14 |
| 1997-12-16 | 2.62 |
| 1997-12-15 | 4.19 |
| 1997-12-12 | 6.02 |
| 1997-12-11 | 3.66 |
| 1997-12-10 | 6.02 |
| 1997-12-09 | 11.26 |
| 1997-12-08 | 12.57 |
| 1997-12-05 | 12.57 |
| 1997-12-04 | 7.33 |
| 1997-12-03 | 4.71 |
| 1997-12-02 | 7.33 |
| 1997-12-01 | -1.57 |
| 1997-11-28 | -1.05 |
| 1997-11-27 | 0.52 |
| 1997-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy