Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-19 | 27.05 |
| 2026-01-16 | 26.10 |
| 2026-01-15 | 25.29 |
| 2026-01-14 | 25.97 |
| 2026-01-13 | 25.56 |
| 2026-01-12 | 24.21 |
| 2026-01-09 | 23.67 |
| 2026-01-08 | 24.21 |
| 2026-01-07 | 26.24 |
| 2026-01-06 | 27.73 |
| 2026-01-05 | 33.54 |
| 2026-01-02 | 30.97 |
| 2025-12-31 | 35.17 |
| 2025-12-30 | 34.22 |
| 2025-12-29 | 35.44 |
| 2025-12-24 | 34.22 |
| 2025-12-23 | 34.36 |
| 2025-12-22 | 33.68 |
| 2025-12-19 | 35.44 |
| 2025-12-18 | 35.30 |
| 2025-12-17 | 32.87 |
| 2025-12-16 | 32.33 |
| 2025-12-15 | 32.60 |
| 2025-12-12 | 31.92 |
| 2025-12-11 | 35.17 |
| 2025-12-10 | 35.30 |
| 2025-12-09 | 35.71 |
| 2025-12-08 | 37.20 |
| 2025-12-05 | 38.55 |
| 2025-12-04 | 36.12 |
| 2025-12-03 | 37.33 |
| 2025-12-02 | 36.79 |
| 2025-12-01 | 35.30 |
| 2025-11-28 | 35.44 |
| 2025-11-27 | 35.98 |
| 2025-11-26 | 35.98 |
| 2025-11-25 | 34.76 |
| 2025-11-24 | 33.27 |
| 2025-11-21 | 33.54 |
| 2025-11-20 | 35.57 |
| 2025-11-19 | 33.41 |
| 2025-11-18 | 33.82 |
| 2025-11-17 | 35.30 |
| 2025-11-14 | 36.25 |
| 2025-11-13 | 35.30 |
| 2025-11-12 | 36.12 |
| 2025-11-11 | 34.09 |
| 2025-11-10 | 32.87 |
| 2025-11-07 | 32.46 |
| 2025-11-06 | 33.68 |
| 2025-11-05 | 32.06 |
| 2025-11-04 | 30.97 |
| 2025-11-03 | 30.43 |
| 2025-10-31 | 28.00 |
| 2025-10-30 | 27.19 |
| 2025-10-28 | 27.32 |
| 2025-10-27 | 26.24 |
| 2025-10-24 | 26.37 |
| 2025-10-23 | 27.59 |
| 2025-10-22 | 28.13 |
| 2025-10-21 | 26.64 |
| 2025-10-20 | 28.27 |
| 2025-10-17 | 29.76 |
| 2025-10-16 | 29.76 |
| 2025-10-15 | 28.13 |
| 2025-10-14 | 26.10 |
| 2025-10-13 | 22.59 |
| 2025-10-10 | 20.96 |
| 2025-10-09 | 19.88 |
| 2025-10-08 | 18.12 |
| 2025-10-06 | 18.80 |
| 2025-10-03 | 19.61 |
| 2025-10-02 | 20.42 |
| 2025-09-30 | 22.04 |
| 2025-09-29 | 22.86 |
| 2025-09-26 | 26.78 |
| 2025-09-25 | 28.00 |
| 2025-09-24 | 27.59 |
| 2025-09-23 | 25.43 |
| 2025-09-22 | 23.53 |
| 2025-09-19 | 24.07 |
| 2025-09-18 | 24.75 |
| 2025-09-17 | 26.37 |
| 2025-09-16 | 27.73 |
| 2025-09-15 | 25.83 |
| 2025-09-12 | 25.56 |
| 2025-09-11 | 25.97 |
| 2025-09-10 | 25.83 |
| 2025-09-09 | 25.02 |
| 2025-09-08 | 24.61 |
| 2025-09-05 | 24.61 |
| 2025-09-04 | 23.94 |
| 2025-09-03 | 23.26 |
| 2025-09-02 | 23.94 |
| 2025-09-01 | 25.43 |
| 2025-08-29 | 24.48 |
| 2025-08-28 | 28.94 |
| 2025-08-27 | 29.89 |
| 2025-08-26 | 30.97 |
| 2025-08-25 | 31.11 |
| 2025-08-22 | 31.11 |
| 2025-08-21 | 32.33 |
| 2025-08-20 | 30.30 |
| 2025-08-19 | 31.24 |
| 2025-08-18 | 32.06 |
| 2025-08-15 | 32.60 |
| 2025-08-14 | 34.36 |
| 2025-08-13 | 35.17 |
| 2025-08-12 | 35.44 |
| 2025-08-11 | 35.03 |
| 2025-08-08 | 35.57 |
| 2025-08-07 | 35.17 |
| 2025-08-06 | 33.95 |
| 2025-08-05 | 33.82 |
| 2025-08-04 | 31.24 |
| 2025-08-01 | 29.35 |
| 2025-07-31 | 30.30 |
| 2025-07-30 | 32.73 |
| 2025-07-29 | 33.27 |
| 2025-07-28 | 34.76 |
| 2025-07-25 | 37.20 |
| 2025-07-24 | 38.55 |
| 2025-07-23 | 37.47 |
| 2025-07-22 | 36.66 |
| 2025-07-21 | 35.84 |
| 2025-07-18 | 35.84 |
| 2025-07-17 | 35.84 |
| 2025-07-16 | 36.39 |
| 2025-07-15 | 36.12 |
| 2025-07-14 | 37.47 |
| 2025-07-11 | 35.03 |
| 2025-07-10 | 37.20 |
| 2025-07-09 | 37.47 |
| 2025-07-08 | 37.20 |
| 2025-07-07 | 39.09 |
| 2025-07-04 | 40.72 |
| 2025-07-03 | 41.26 |
| 2025-07-02 | 45.36 |
| 2025-06-30 | 42.78 |
| 2025-06-27 | 43.04 |
| 2025-06-26 | 44.33 |
| 2025-06-25 | 45.62 |
| 2025-06-24 | 43.56 |
| 2025-06-23 | 43.56 |
| 2025-06-20 | 47.68 |
| 2025-06-19 | 44.85 |
| 2025-06-18 | 47.16 |
| 2025-06-17 | 47.16 |
| 2025-06-16 | 45.36 |
| 2025-06-13 | 42.27 |
| 2025-06-12 | 41.24 |
| 2025-06-11 | 40.46 |
| 2025-06-10 | 37.89 |
| 2025-06-09 | 35.57 |
| 2025-06-06 | 37.37 |
| 2025-06-05 | 36.86 |
| 2025-06-04 | 36.60 |
| 2025-06-03 | 34.54 |
| 2025-06-02 | 31.44 |
| 2025-05-30 | 28.74 |
| 2025-05-29 | 31.44 |
| 2025-05-28 | 32.47 |
| 2025-05-27 | 29.90 |
| 2025-05-26 | 29.12 |
| 2025-05-23 | 30.41 |
| 2025-05-22 | 29.90 |
| 2025-05-21 | 27.32 |
| 2025-05-20 | 26.93 |
| 2025-05-19 | 26.55 |
| 2025-05-16 | 26.16 |
| 2025-05-15 | 24.48 |
| 2025-05-14 | 24.10 |
| 2025-05-13 | 23.84 |
| 2025-05-12 | 23.84 |
| 2025-05-09 | 21.91 |
| 2025-05-08 | 19.85 |
| 2025-05-07 | 23.97 |
| 2025-05-06 | 22.94 |
| 2025-05-02 | 23.32 |
| 2025-04-30 | 24.36 |
| 2025-04-29 | 23.45 |
| 2025-04-28 | 26.42 |
| 2025-04-25 | 25.52 |
| 2025-04-24 | 25.64 |
| 2025-04-23 | 24.48 |
| 2025-04-22 | 24.74 |
| 2025-04-17 | 24.36 |
| 2025-04-16 | 23.45 |
| 2025-04-15 | 24.61 |
| 2025-04-14 | 24.36 |
| 2025-04-11 | 22.94 |
| 2025-04-10 | 20.36 |
| 2025-04-09 | 18.81 |
| 2025-04-08 | 19.20 |
| 2025-04-07 | 17.27 |
| 2025-04-03 | 23.45 |
| 2025-04-02 | 23.45 |
| 2025-04-01 | 23.45 |
| 2025-03-31 | 19.07 |
| 2025-03-28 | 19.97 |
| 2025-03-27 | 19.20 |
| 2025-03-26 | 12.76 |
| 2025-03-25 | 13.53 |
| 2025-03-24 | 13.14 |
| 2025-03-21 | 13.92 |
| 2025-03-20 | 14.69 |
| 2025-03-19 | 14.30 |
| 2025-03-18 | 13.79 |
| 2025-03-17 | 13.40 |
| 2025-03-14 | 13.79 |
| 2025-03-13 | 15.08 |
| 2025-03-12 | 14.69 |
| 2025-03-11 | 15.34 |
| 2025-03-10 | 13.27 |
| 2025-03-07 | 12.50 |
| 2025-03-06 | 12.76 |
| 2025-03-05 | 15.59 |
| 2025-03-04 | 17.14 |
| 2025-03-03 | 17.14 |
| 2025-02-28 | 14.05 |
| 2025-02-27 | 15.08 |
| 2025-02-26 | 12.76 |
| 2025-02-25 | 9.92 |
| 2025-02-24 | 9.28 |
| 2025-02-21 | 9.28 |
| 2025-02-20 | 10.82 |
| 2025-02-19 | 10.95 |
| 2025-02-18 | 11.73 |
| 2025-02-17 | 10.18 |
| 2025-02-14 | 6.31 |
| 2025-02-13 | 6.31 |
| 2025-02-12 | 7.09 |
| 2025-02-11 | 5.67 |
| 2025-02-10 | 5.80 |
| 2025-02-07 | 6.06 |
| 2025-02-06 | 6.70 |
| 2025-02-05 | 6.19 |
| 2025-02-04 | 7.47 |
| 2025-02-03 | 11.08 |
| 2025-01-28 | 10.95 |
| 2025-01-27 | 7.99 |
| 2025-01-24 | 5.80 |
| 2025-01-23 | 6.06 |
| 2025-01-22 | 4.64 |
| 2025-01-21 | 5.28 |
| 2025-01-20 | 6.70 |
| 2025-01-17 | 7.99 |
| 2025-01-16 | 8.25 |
| 2025-01-15 | 8.38 |
| 2025-01-14 | 7.35 |
| 2025-01-13 | 5.93 |
| 2025-01-10 | 7.99 |
| 2025-01-09 | 9.66 |
| 2025-01-08 | 8.89 |
| 2025-01-07 | 8.25 |
| 2025-01-06 | 8.89 |
| 2025-01-03 | 9.41 |
| 2025-01-02 | 9.41 |
| 2024-12-31 | 10.57 |
| 2024-12-30 | 10.44 |
| 2024-12-27 | 10.44 |
| 2024-12-24 | 9.66 |
| 2024-12-23 | 9.54 |
| 2024-12-20 | 7.73 |
| 2024-12-19 | 6.70 |
| 2024-12-18 | 6.06 |
| 2024-12-17 | 4.90 |
| 2024-12-16 | 6.31 |
| 2024-12-13 | 4.64 |
| 2024-12-12 | 4.51 |
| 2024-12-11 | 3.22 |
| 2024-12-10 | 3.09 |
| 2024-12-09 | 5.03 |
| 2024-12-06 | 3.09 |
| 2024-12-05 | 1.16 |
| 2024-12-04 | 2.71 |
| 2024-12-03 | 1.93 |
| 2024-12-02 | 1.42 |
| 2024-11-29 | 1.68 |
| 2024-11-28 | 0.64 |
| 2024-11-27 | 0.90 |
| 2024-11-26 | 0.39 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy