Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-28 | 165.44 |
| 2026-01-27 | 160.25 |
| 2026-01-26 | 157.00 |
| 2026-01-23 | 151.16 |
| 2026-01-22 | 153.11 |
| 2026-01-21 | 151.81 |
| 2026-01-20 | 151.81 |
| 2026-01-19 | 147.92 |
| 2026-01-16 | 149.22 |
| 2026-01-15 | 149.87 |
| 2026-01-14 | 151.81 |
| 2026-01-13 | 153.11 |
| 2026-01-12 | 155.06 |
| 2026-01-09 | 157.65 |
| 2026-01-08 | 158.30 |
| 2026-01-07 | 157.00 |
| 2026-01-06 | 160.90 |
| 2026-01-05 | 160.25 |
| 2026-01-02 | 158.30 |
| 2025-12-31 | 155.71 |
| 2025-12-30 | 155.06 |
| 2025-12-29 | 159.60 |
| 2025-12-24 | 162.20 |
| 2025-12-23 | 161.55 |
| 2025-12-22 | 163.49 |
| 2025-12-19 | 164.14 |
| 2025-12-18 | 164.14 |
| 2025-12-17 | 163.49 |
| 2025-12-16 | 164.14 |
| 2025-12-15 | 169.98 |
| 2025-12-12 | 169.34 |
| 2025-12-11 | 168.04 |
| 2025-12-10 | 174.53 |
| 2025-12-09 | 169.34 |
| 2025-12-08 | 178.42 |
| 2025-12-05 | 185.56 |
| 2025-12-04 | 184.26 |
| 2025-12-03 | 183.61 |
| 2025-12-02 | 186.86 |
| 2025-12-01 | 184.26 |
| 2025-11-28 | 181.02 |
| 2025-11-27 | 184.91 |
| 2025-11-26 | 188.81 |
| 2025-11-25 | 192.70 |
| 2025-11-24 | 189.46 |
| 2025-11-21 | 184.26 |
| 2025-11-20 | 194.65 |
| 2025-11-19 | 195.30 |
| 2025-11-18 | 192.05 |
| 2025-11-17 | 201.14 |
| 2025-11-14 | 197.89 |
| 2025-11-13 | 199.19 |
| 2025-11-12 | 199.84 |
| 2025-11-11 | 200.49 |
| 2025-11-10 | 199.19 |
| 2025-11-07 | 205.03 |
| 2025-11-06 | 207.63 |
| 2025-11-05 | 203.08 |
| 2025-11-04 | 197.24 |
| 2025-11-03 | 187.51 |
| 2025-10-31 | 182.32 |
| 2025-10-30 | 191.40 |
| 2025-10-28 | 187.51 |
| 2025-10-27 | 189.46 |
| 2025-10-24 | 185.56 |
| 2025-10-23 | 184.91 |
| 2025-10-22 | 184.91 |
| 2025-10-21 | 188.16 |
| 2025-10-20 | 181.67 |
| 2025-10-17 | 183.61 |
| 2025-10-16 | 188.16 |
| 2025-10-15 | 183.61 |
| 2025-10-14 | 181.67 |
| 2025-10-13 | 181.67 |
| 2025-10-10 | 177.12 |
| 2025-10-09 | 177.12 |
| 2025-10-08 | 171.93 |
| 2025-10-06 | 173.23 |
| 2025-10-03 | 175.83 |
| 2025-10-02 | 175.18 |
| 2025-09-30 | 175.83 |
| 2025-09-29 | 177.77 |
| 2025-09-26 | 177.77 |
| 2025-09-25 | 173.23 |
| 2025-09-24 | 172.58 |
| 2025-09-23 | 170.63 |
| 2025-09-22 | 171.93 |
| 2025-09-19 | 173.88 |
| 2025-09-18 | 176.48 |
| 2025-09-17 | 177.12 |
| 2025-09-16 | 180.37 |
| 2025-09-15 | 182.32 |
| 2025-09-12 | 188.16 |
| 2025-09-11 | 194.00 |
| 2025-09-10 | 188.81 |
| 2025-09-09 | 187.51 |
| 2025-09-08 | 192.05 |
| 2025-09-05 | 184.91 |
| 2025-09-04 | 171.93 |
| 2025-09-03 | 175.83 |
| 2025-09-02 | 177.12 |
| 2025-09-01 | 182.32 |
| 2025-08-29 | 181.67 |
| 2025-08-28 | 179.72 |
| 2025-08-27 | 174.53 |
| 2025-08-26 | 175.83 |
| 2025-08-25 | 175.83 |
| 2025-08-22 | 173.88 |
| 2025-08-21 | 174.53 |
| 2025-08-20 | 173.88 |
| 2025-08-19 | 173.23 |
| 2025-08-18 | 175.18 |
| 2025-08-15 | 177.12 |
| 2025-08-14 | 176.48 |
| 2025-08-13 | 183.61 |
| 2025-08-12 | 185.56 |
| 2025-08-11 | 184.26 |
| 2025-08-08 | 184.91 |
| 2025-08-07 | 181.67 |
| 2025-08-06 | 175.18 |
| 2025-08-05 | 174.53 |
| 2025-08-04 | 170.63 |
| 2025-08-01 | 173.23 |
| 2025-07-31 | 172.58 |
| 2025-07-30 | 179.72 |
| 2025-07-29 | 173.23 |
| 2025-07-28 | 173.23 |
| 2025-07-25 | 175.83 |
| 2025-07-24 | 177.12 |
| 2025-07-23 | 175.18 |
| 2025-07-22 | 177.77 |
| 2025-07-21 | 167.39 |
| 2025-07-18 | 165.44 |
| 2025-07-17 | 163.49 |
| 2025-07-16 | 164.14 |
| 2025-07-15 | 170.63 |
| 2025-07-14 | 169.98 |
| 2025-07-11 | 165.44 |
| 2025-07-10 | 164.79 |
| 2025-07-09 | 164.14 |
| 2025-07-08 | 164.79 |
| 2025-07-07 | 166.74 |
| 2025-07-04 | 164.79 |
| 2025-07-03 | 169.34 |
| 2025-07-02 | 171.28 |
| 2025-06-30 | 171.28 |
| 2025-06-27 | 166.98 |
| 2025-06-26 | 172.51 |
| 2025-06-25 | 171.28 |
| 2025-06-24 | 172.51 |
| 2025-06-23 | 171.28 |
| 2025-06-20 | 168.82 |
| 2025-06-19 | 168.82 |
| 2025-06-18 | 176.20 |
| 2025-06-17 | 178.66 |
| 2025-06-16 | 181.13 |
| 2025-06-13 | 179.90 |
| 2025-06-12 | 170.67 |
| 2025-06-11 | 166.98 |
| 2025-06-10 | 163.29 |
| 2025-06-09 | 163.29 |
| 2025-06-06 | 165.13 |
| 2025-06-05 | 162.06 |
| 2025-06-04 | 161.44 |
| 2025-06-03 | 160.21 |
| 2025-06-02 | 150.37 |
| 2025-05-30 | 160.83 |
| 2025-05-29 | 160.21 |
| 2025-05-28 | 160.83 |
| 2025-05-27 | 160.21 |
| 2025-05-26 | 155.90 |
| 2025-05-23 | 159.59 |
| 2025-05-22 | 161.44 |
| 2025-05-21 | 163.29 |
| 2025-05-20 | 166.98 |
| 2025-05-19 | 163.90 |
| 2025-05-16 | 165.75 |
| 2025-05-15 | 162.67 |
| 2025-05-14 | 162.67 |
| 2025-05-13 | 168.21 |
| 2025-05-12 | 167.59 |
| 2025-05-09 | 168.21 |
| 2025-05-08 | 163.29 |
| 2025-05-07 | 163.29 |
| 2025-05-06 | 162.67 |
| 2025-05-02 | 164.52 |
| 2025-04-30 | 155.29 |
| 2025-04-29 | 154.06 |
| 2025-04-28 | 149.75 |
| 2025-04-25 | 148.52 |
| 2025-04-24 | 146.68 |
| 2025-04-23 | 146.06 |
| 2025-04-22 | 145.45 |
| 2025-04-17 | 141.76 |
| 2025-04-16 | 143.60 |
| 2025-04-15 | 145.45 |
| 2025-04-14 | 142.37 |
| 2025-04-11 | 138.06 |
| 2025-04-10 | 137.45 |
| 2025-04-09 | 133.76 |
| 2025-04-08 | 120.84 |
| 2025-04-07 | 117.76 |
| 2025-04-03 | 133.76 |
| 2025-04-02 | 130.07 |
| 2025-04-01 | 131.91 |
| 2025-03-31 | 133.76 |
| 2025-03-28 | 130.68 |
| 2025-03-27 | 125.15 |
| 2025-03-26 | 124.53 |
| 2025-03-25 | 137.45 |
| 2025-03-24 | 136.83 |
| 2025-03-21 | 134.37 |
| 2025-03-20 | 136.83 |
| 2025-03-19 | 138.68 |
| 2025-03-18 | 139.91 |
| 2025-03-17 | 133.76 |
| 2025-03-14 | 131.91 |
| 2025-03-13 | 126.99 |
| 2025-03-12 | 125.15 |
| 2025-03-11 | 123.30 |
| 2025-03-10 | 123.30 |
| 2025-03-07 | 123.92 |
| 2025-03-06 | 123.92 |
| 2025-03-05 | 125.76 |
| 2025-03-04 | 128.22 |
| 2025-03-03 | 131.30 |
| 2025-02-28 | 128.22 |
| 2025-02-27 | 131.91 |
| 2025-02-26 | 132.53 |
| 2025-02-25 | 127.61 |
| 2025-02-24 | 131.30 |
| 2025-02-21 | 132.53 |
| 2025-02-20 | 133.14 |
| 2025-02-19 | 134.37 |
| 2025-02-18 | 130.68 |
| 2025-02-17 | 132.53 |
| 2025-02-14 | 131.30 |
| 2025-02-13 | 128.22 |
| 2025-02-12 | 133.14 |
| 2025-02-11 | 126.99 |
| 2025-02-10 | 131.91 |
| 2025-02-07 | 136.83 |
| 2025-02-06 | 136.22 |
| 2025-02-05 | 125.15 |
| 2025-02-04 | 115.30 |
| 2025-02-03 | 118.99 |
| 2025-01-28 | 128.22 |
| 2025-01-27 | 131.91 |
| 2025-01-24 | 131.30 |
| 2025-01-23 | 130.07 |
| 2025-01-22 | 125.15 |
| 2025-01-21 | 124.53 |
| 2025-01-20 | 126.38 |
| 2025-01-17 | 128.22 |
| 2025-01-16 | 126.99 |
| 2025-01-15 | 126.38 |
| 2025-01-14 | 128.84 |
| 2025-01-13 | 118.38 |
| 2025-01-10 | 129.45 |
| 2025-01-09 | 128.84 |
| 2025-01-08 | 126.38 |
| 2025-01-07 | 121.46 |
| 2025-01-06 | 124.53 |
| 2025-01-03 | 121.46 |
| 2025-01-02 | 123.92 |
| 2024-12-31 | 126.38 |
| 2024-12-30 | 123.30 |
| 2024-12-27 | 122.69 |
| 2024-12-24 | 117.15 |
| 2024-12-23 | 115.92 |
| 2024-12-20 | 116.53 |
| 2024-12-19 | 122.07 |
| 2024-12-18 | 125.15 |
| 2024-12-17 | 118.99 |
| 2024-12-16 | 119.61 |
| 2024-12-13 | 115.92 |
| 2024-12-12 | 118.99 |
| 2024-12-11 | 118.38 |
| 2024-12-10 | 118.99 |
| 2024-12-09 | 124.53 |
| 2024-12-06 | 118.99 |
| 2024-12-05 | 119.61 |
| 2024-12-04 | 117.76 |
| 2024-12-03 | 116.53 |
| 2024-12-02 | 113.46 |
| 2024-11-29 | 108.54 |
| 2024-11-28 | 109.15 |
| 2024-11-27 | 109.77 |
| 2024-11-26 | 103.62 |
| 2024-11-25 | 104.85 |
| 2024-11-22 | 104.23 |
| 2024-11-21 | 107.92 |
| 2024-11-20 | 111.61 |
| 2024-11-19 | 109.77 |
| 2024-11-18 | 110.38 |
| 2024-11-15 | 106.69 |
| 2024-11-14 | 103.62 |
| 2024-11-13 | 106.69 |
| 2024-11-12 | 104.85 |
| 2024-11-11 | 109.77 |
| 2024-11-08 | 112.23 |
| 2024-11-07 | 114.69 |
| 2024-11-06 | 111.00 |
| 2024-11-05 | 114.07 |
| 2024-11-04 | 112.23 |
| 2024-11-01 | 114.07 |
| 2024-10-31 | 117.76 |
| 2024-10-30 | 113.46 |
| 2024-10-29 | 117.76 |
| 2024-10-28 | 124.53 |
| 2024-10-25 | 124.53 |
| 2024-10-24 | 122.07 |
| 2024-10-23 | 125.76 |
| 2024-10-22 | 123.92 |
| 2024-10-21 | 119.61 |
| 2024-10-18 | 120.84 |
| 2024-10-17 | 113.46 |
| 2024-10-16 | 114.69 |
| 2024-10-15 | 115.92 |
| 2024-10-14 | 123.30 |
| 2024-10-10 | 123.92 |
| 2024-10-09 | 117.15 |
| 2024-10-08 | 130.68 |
| 2024-10-07 | 168.21 |
| 2024-10-04 | 149.14 |
| 2024-10-03 | 130.68 |
| 2024-10-02 | 132.53 |
| 2024-09-30 | 124.53 |
| 2024-09-27 | 117.15 |
| 2024-09-26 | 109.77 |
| 2024-09-25 | 101.77 |
| 2024-09-24 | 101.16 |
| 2024-09-23 | 91.31 |
| 2024-09-20 | 90.08 |
| 2024-09-19 | 90.70 |
| 2024-09-17 | 87.01 |
| 2024-09-16 | 85.78 |
| 2024-09-13 | 88.85 |
| 2024-09-12 | 83.93 |
| 2024-09-11 | 85.16 |
| 2024-09-10 | 87.01 |
| 2024-09-09 | 85.16 |
| 2024-09-05 | 93.77 |
| 2024-09-04 | 93.77 |
| 2024-09-03 | 96.85 |
| 2024-09-02 | 99.31 |
| 2024-08-30 | 103.00 |
| 2024-08-29 | 98.69 |
| 2024-08-28 | 95.62 |
| 2024-08-27 | 95.00 |
| 2024-08-26 | 96.85 |
| 2024-08-23 | 96.85 |
| 2024-08-22 | 96.85 |
| 2024-08-21 | 96.23 |
| 2024-08-20 | 93.77 |
| 2024-08-19 | 96.85 |
| 2024-08-16 | 94.39 |
| 2024-08-15 | 94.39 |
| 2024-08-14 | 95.62 |
| 2024-08-13 | 99.31 |
| 2024-08-12 | 98.08 |
| 2024-08-09 | 97.46 |
| 2024-08-08 | 96.23 |
| 2024-08-07 | 97.46 |
| 2024-08-06 | 94.39 |
| 2024-08-05 | 92.54 |
| 2024-08-02 | 97.46 |
| 2024-08-01 | 101.16 |
| 2024-07-31 | 106.08 |
| 2024-07-30 | 103.00 |
| 2024-07-29 | 110.38 |
| 2024-07-26 | 112.84 |
| 2024-07-25 | 111.61 |
| 2024-07-24 | 114.07 |
| 2024-07-23 | 111.00 |
| 2024-07-22 | 114.07 |
| 2024-07-19 | 112.23 |
| 2024-07-18 | 118.38 |
| 2024-07-17 | 111.00 |
| 2024-07-16 | 116.53 |
| 2024-07-15 | 118.99 |
| 2024-07-12 | 115.92 |
| 2024-07-11 | 118.99 |
| 2024-07-10 | 113.46 |
| 2024-07-09 | 120.84 |
| 2024-07-08 | 126.38 |
| 2024-07-05 | 128.84 |
| 2024-07-04 | 127.61 |
| 2024-07-03 | 130.68 |
| 2024-07-02 | 124.53 |
| 2024-06-28 | 117.76 |
| 2024-06-27 | 115.30 |
| 2024-06-26 | 119.61 |
| 2024-06-25 | 124.53 |
| 2024-06-24 | 125.76 |
| 2024-06-21 | 128.22 |
| 2024-06-20 | 136.22 |
| 2024-06-19 | 141.76 |
| 2024-06-18 | 135.60 |
| 2024-06-17 | 131.30 |
| 2024-06-14 | 132.53 |
| 2024-06-13 | 133.76 |
| 2024-06-12 | 133.14 |
| 2024-06-11 | 124.21 |
| 2024-06-07 | 132.88 |
| 2024-06-06 | 126.52 |
| 2024-06-05 | 123.05 |
| 2024-06-04 | 125.36 |
| 2024-06-03 | 116.70 |
| 2024-05-31 | 112.65 |
| 2024-05-30 | 114.96 |
| 2024-05-29 | 114.96 |
| 2024-05-28 | 116.70 |
| 2024-05-27 | 114.96 |
| 2024-05-24 | 108.61 |
| 2024-05-23 | 105.14 |
| 2024-05-22 | 110.92 |
| 2024-05-21 | 111.49 |
| 2024-05-20 | 116.70 |
| 2024-05-17 | 116.12 |
| 2024-05-16 | 110.92 |
| 2024-05-14 | 113.81 |
| 2024-05-13 | 113.23 |
| 2024-05-10 | 109.18 |
| 2024-05-09 | 97.05 |
| 2024-05-08 | 91.27 |
| 2024-05-07 | 92.43 |
| 2024-05-06 | 95.89 |
| 2024-05-03 | 91.85 |
| 2024-05-02 | 87.22 |
| 2024-04-30 | 85.49 |
| 2024-04-29 | 85.49 |
| 2024-04-26 | 86.07 |
| 2024-04-25 | 86.07 |
| 2024-04-24 | 87.22 |
| 2024-04-23 | 83.18 |
| 2024-04-22 | 82.60 |
| 2024-04-19 | 85.49 |
| 2024-04-18 | 86.07 |
| 2024-04-17 | 86.65 |
| 2024-04-16 | 83.18 |
| 2024-04-15 | 87.80 |
| 2024-04-12 | 90.11 |
| 2024-04-11 | 92.43 |
| 2024-04-10 | 89.54 |
| 2024-04-09 | 86.07 |
| 2024-04-08 | 87.80 |
| 2024-04-05 | 97.63 |
| 2024-04-03 | 91.27 |
| 2024-04-02 | 80.29 |
| 2024-03-28 | 71.04 |
| 2024-03-27 | 68.73 |
| 2024-03-26 | 67.00 |
| 2024-03-25 | 68.16 |
| 2024-03-22 | 65.27 |
| 2024-03-21 | 69.31 |
| 2024-03-20 | 70.47 |
| 2024-03-19 | 72.78 |
| 2024-03-18 | 72.78 |
| 2024-03-15 | 70.47 |
| 2024-03-14 | 72.78 |
| 2024-03-13 | 74.51 |
| 2024-03-12 | 72.78 |
| 2024-03-11 | 76.25 |
| 2024-03-08 | 75.09 |
| 2024-03-07 | 71.04 |
| 2024-03-06 | 70.47 |
| 2024-03-05 | 68.73 |
| 2024-03-04 | 71.04 |
| 2024-03-01 | 73.36 |
| 2024-02-29 | 72.20 |
| 2024-02-28 | 69.89 |
| 2024-02-27 | 72.78 |
| 2024-02-26 | 75.67 |
| 2024-02-23 | 76.82 |
| 2024-02-22 | 76.82 |
| 2024-02-21 | 72.20 |
| 2024-02-20 | 70.47 |
| 2024-02-19 | 67.58 |
| 2024-02-16 | 69.31 |
| 2024-02-15 | 61.80 |
| 2024-02-14 | 58.33 |
| 2024-02-09 | 60.07 |
| 2024-02-08 | 64.11 |
| 2024-02-07 | 63.53 |
| 2024-02-06 | 57.75 |
| 2024-02-05 | 52.55 |
| 2024-02-02 | 56.02 |
| 2024-02-01 | 57.18 |
| 2024-01-31 | 56.02 |
| 2024-01-30 | 56.02 |
| 2024-01-29 | 61.22 |
| 2024-01-26 | 61.22 |
| 2024-01-25 | 64.11 |
| 2024-01-24 | 56.60 |
| 2024-01-23 | 50.24 |
| 2024-01-22 | 49.09 |
| 2024-01-19 | 51.40 |
| 2024-01-18 | 57.18 |
| 2024-01-17 | 56.02 |
| 2024-01-16 | 60.07 |
| 2024-01-15 | 66.42 |
| 2024-01-12 | 65.84 |
| 2024-01-11 | 67.58 |
| 2024-01-10 | 69.31 |
| 2024-01-09 | 70.47 |
| 2024-01-08 | 65.84 |
| 2024-01-05 | 67.00 |
| 2024-01-04 | 68.73 |
| 2024-01-03 | 62.96 |
| 2024-01-02 | 65.84 |
| 2023-12-29 | 64.11 |
| 2023-12-28 | 59.49 |
| 2023-12-27 | 56.60 |
| 2023-12-22 | 55.44 |
| 2023-12-21 | 56.02 |
| 2023-12-20 | 54.87 |
| 2023-12-19 | 51.98 |
| 2023-12-18 | 53.13 |
| 2023-12-15 | 53.13 |
| 2023-12-14 | 50.82 |
| 2023-12-13 | 47.93 |
| 2023-12-12 | 49.09 |
| 2023-12-11 | 49.66 |
| 2023-12-08 | 48.51 |
| 2023-12-07 | 45.04 |
| 2023-12-06 | 45.04 |
| 2023-12-05 | 45.62 |
| 2023-12-04 | 46.78 |
| 2023-12-01 | 47.35 |
| 2023-11-30 | 50.24 |
| 2023-11-29 | 49.09 |
| 2023-11-28 | 51.98 |
| 2023-11-27 | 51.98 |
| 2023-11-24 | 52.55 |
| 2023-11-23 | 54.29 |
| 2023-11-22 | 52.55 |
| 2023-11-21 | 54.87 |
| 2023-11-20 | 53.71 |
| 2023-11-17 | 51.98 |
| 2023-11-16 | 52.55 |
| 2023-11-15 | 54.87 |
| 2023-11-14 | 52.55 |
| 2023-11-13 | 51.98 |
| 2023-11-10 | 51.40 |
| 2023-11-09 | 53.13 |
| 2023-11-08 | 54.87 |
| 2023-11-07 | 54.87 |
| 2023-11-06 | 56.60 |
| 2023-11-03 | 57.75 |
| 2023-11-02 | 57.18 |
| 2023-11-01 | 56.60 |
| 2023-10-31 | 57.18 |
| 2023-10-30 | 56.60 |
| 2023-10-27 | 56.02 |
| 2023-10-26 | 54.29 |
| 2023-10-25 | 54.29 |
| 2023-10-24 | 54.29 |
| 2023-10-20 | 53.13 |
| 2023-10-19 | 53.13 |
| 2023-10-18 | 53.71 |
| 2023-10-17 | 57.18 |
| 2023-10-16 | 56.02 |
| 2023-10-13 | 55.44 |
| 2023-10-12 | 57.18 |
| 2023-10-11 | 57.75 |
| 2023-10-10 | 56.02 |
| 2023-10-09 | 55.44 |
| 2023-10-06 | 50.24 |
| 2023-10-05 | 46.78 |
| 2023-10-04 | 49.09 |
| 2023-10-03 | 49.66 |
| 2023-09-29 | 56.60 |
| 2023-09-28 | 56.02 |
| 2023-09-27 | 56.02 |
| 2023-09-26 | 55.44 |
| 2023-09-25 | 57.75 |
| 2023-09-22 | 58.91 |
| 2023-09-21 | 56.60 |
| 2023-09-20 | 58.33 |
| 2023-09-19 | 58.33 |
| 2023-09-18 | 59.49 |
| 2023-09-15 | 59.49 |
| 2023-09-14 | 58.91 |
| 2023-09-13 | 57.75 |
| 2023-09-12 | 58.33 |
| 2023-09-11 | 58.33 |
| 2023-09-07 | 58.33 |
| 2023-09-06 | 60.64 |
| 2023-09-05 | 60.64 |
| 2023-09-04 | 61.80 |
| 2023-08-31 | 59.49 |
| 2023-08-30 | 60.64 |
| 2023-08-29 | 67.58 |
| 2023-08-28 | 60.64 |
| 2023-08-25 | 64.11 |
| 2023-08-24 | 61.80 |
| 2023-08-23 | 60.07 |
| 2023-08-22 | 61.22 |
| 2023-08-21 | 60.07 |
| 2023-08-18 | 63.53 |
| 2023-08-17 | 62.38 |
| 2023-08-16 | 62.96 |
| 2023-08-15 | 62.38 |
| 2023-08-14 | 61.80 |
| 2023-08-11 | 63.53 |
| 2023-08-10 | 69.31 |
| 2023-08-09 | 66.42 |
| 2023-08-08 | 63.53 |
| 2023-08-07 | 62.96 |
| 2023-08-04 | 63.53 |
| 2023-08-03 | 64.11 |
| 2023-08-02 | 64.11 |
| 2023-08-01 | 65.84 |
| 2023-07-31 | 65.27 |
| 2023-07-28 | 64.69 |
| 2023-07-27 | 64.69 |
| 2023-07-26 | 63.53 |
| 2023-07-25 | 63.53 |
| 2023-07-24 | 61.80 |
| 2023-07-21 | 62.96 |
| 2023-07-20 | 63.53 |
| 2023-07-19 | 62.96 |
| 2023-07-18 | 62.38 |
| 2023-07-14 | 66.42 |
| 2023-07-13 | 66.42 |
| 2023-07-12 | 64.69 |
| 2023-07-11 | 64.69 |
| 2023-07-10 | 62.96 |
| 2023-07-07 | 61.80 |
| 2023-07-06 | 62.38 |
| 2023-07-05 | 63.53 |
| 2023-07-04 | 66.42 |
| 2023-07-03 | 66.42 |
| 2023-06-30 | 62.38 |
| 2023-06-29 | 62.96 |
| 2023-06-28 | 62.96 |
| 2023-06-27 | 61.22 |
| 2023-06-26 | 61.22 |
| 2023-06-23 | 55.44 |
| 2023-06-21 | 64.69 |
| 2023-06-20 | 67.00 |
| 2023-06-19 | 69.89 |
| 2023-06-16 | 70.47 |
| 2023-06-15 | 68.73 |
| 2023-06-14 | 67.00 |
| 2023-06-13 | 67.58 |
| 2023-06-12 | 68.73 |
| 2023-06-09 | 71.04 |
| 2023-06-08 | 72.20 |
| 2023-06-07 | 72.20 |
| 2023-06-06 | 72.78 |
| 2023-06-05 | 75.09 |
| 2023-06-02 | 76.82 |
| 2023-06-01 | 71.62 |
| 2023-05-31 | 71.04 |
| 2023-05-30 | 73.36 |
| 2023-05-29 | 73.93 |
| 2023-05-25 | 76.25 |
| 2023-05-24 | 78.56 |
| 2023-05-23 | 81.45 |
| 2023-05-22 | 85.49 |
| 2023-05-19 | 77.98 |
| 2023-05-18 | 81.45 |
| 2023-05-17 | 76.93 |
| 2023-05-16 | 78.55 |
| 2023-05-15 | 78.55 |
| 2023-05-12 | 77.47 |
| 2023-05-11 | 79.63 |
| 2023-05-10 | 78.01 |
| 2023-05-09 | 79.63 |
| 2023-05-08 | 80.17 |
| 2023-05-05 | 77.47 |
| 2023-05-04 | 75.85 |
| 2023-05-03 | 67.22 |
| 2023-05-02 | 69.92 |
| 2023-04-28 | 85.02 |
| 2023-04-27 | 82.86 |
| 2023-04-26 | 81.79 |
| 2023-04-25 | 79.63 |
| 2023-04-24 | 82.32 |
| 2023-04-21 | 82.86 |
| 2023-04-20 | 85.02 |
| 2023-04-19 | 85.02 |
| 2023-04-18 | 87.72 |
| 2023-04-17 | 88.80 |
| 2023-04-14 | 86.64 |
| 2023-04-13 | 84.48 |
| 2023-04-12 | 82.32 |
| 2023-04-11 | 83.40 |
| 2023-04-06 | 81.79 |
| 2023-04-04 | 84.48 |
| 2023-04-03 | 83.40 |
| 2023-03-31 | 85.02 |
| 2023-03-30 | 83.40 |
| 2023-03-29 | 81.79 |
| 2023-03-28 | 82.86 |
| 2023-03-27 | 83.40 |
| 2023-03-24 | 83.94 |
| 2023-03-23 | 86.64 |
| 2023-03-22 | 85.02 |
| 2023-03-21 | 83.94 |
| 2023-03-20 | 83.40 |
| 2023-03-17 | 86.64 |
| 2023-03-16 | 82.86 |
| 2023-03-15 | 87.72 |
| 2023-03-14 | 84.48 |
| 2023-03-13 | 88.26 |
| 2023-03-10 | 88.26 |
| 2023-03-09 | 94.19 |
| 2023-03-08 | 97.43 |
| 2023-03-07 | 100.67 |
| 2023-03-06 | 99.59 |
| 2023-03-03 | 97.97 |
| 2023-03-02 | 93.65 |
| 2023-03-01 | 93.11 |
| 2023-02-28 | 85.56 |
| 2023-02-27 | 86.10 |
| 2023-02-24 | 87.18 |
| 2023-02-23 | 94.19 |
| 2023-02-22 | 98.51 |
| 2023-02-21 | 100.67 |
| 2023-02-20 | 103.90 |
| 2023-02-17 | 96.35 |
| 2023-02-16 | 96.89 |
| 2023-02-15 | 94.73 |
| 2023-02-14 | 100.67 |
| 2023-02-13 | 94.73 |
| 2023-02-10 | 95.81 |
| 2023-02-09 | 94.19 |
| 2023-02-08 | 94.19 |
| 2023-02-07 | 95.27 |
| 2023-02-06 | 93.65 |
| 2023-02-03 | 103.36 |
| 2023-02-02 | 109.30 |
| 2023-02-01 | 97.97 |
| 2023-01-31 | 97.97 |
| 2023-01-30 | 97.97 |
| 2023-01-27 | 105.52 |
| 2023-01-26 | 102.82 |
| 2023-01-20 | 98.51 |
| 2023-01-19 | 95.27 |
| 2023-01-18 | 99.59 |
| 2023-01-17 | 92.57 |
| 2023-01-16 | 93.65 |
| 2023-01-13 | 92.03 |
| 2023-01-12 | 95.81 |
| 2023-01-11 | 91.50 |
| 2023-01-10 | 94.73 |
| 2023-01-09 | 94.73 |
| 2023-01-06 | 97.97 |
| 2023-01-05 | 86.10 |
| 2023-01-04 | 79.09 |
| 2023-01-03 | 77.47 |
| 2022-12-30 | 75.31 |
| 2022-12-29 | 69.92 |
| 2022-12-28 | 71.54 |
| 2022-12-23 | 62.37 |
| 2022-12-22 | 63.98 |
| 2022-12-21 | 63.98 |
| 2022-12-20 | 62.91 |
| 2022-12-19 | 63.98 |
| 2022-12-16 | 69.38 |
| 2022-12-15 | 69.38 |
| 2022-12-14 | 71.00 |
| 2022-12-13 | 69.92 |
| 2022-12-12 | 70.46 |
| 2022-12-09 | 72.62 |
| 2022-12-08 | 70.46 |
| 2022-12-07 | 69.38 |
| 2022-12-06 | 76.93 |
| 2022-12-05 | 77.47 |
| 2022-12-02 | 70.46 |
| 2022-12-01 | 76.39 |
| 2022-11-30 | 74.23 |
| 2022-11-29 | 81.25 |
| 2022-11-28 | 77.47 |
| 2022-11-25 | 81.25 |
| 2022-11-24 | 81.79 |
| 2022-11-23 | 77.47 |
| 2022-11-22 | 75.31 |
| 2022-11-21 | 79.63 |
| 2022-11-18 | 82.32 |
| 2022-11-17 | 85.02 |
| 2022-11-16 | 88.80 |
| 2022-11-15 | 86.10 |
| 2022-11-14 | 85.02 |
| 2022-11-11 | 76.39 |
| 2022-11-10 | 78.55 |
| 2022-11-09 | 75.85 |
| 2022-11-08 | 73.15 |
| 2022-11-07 | 71.00 |
| 2022-11-04 | 66.68 |
| 2022-11-03 | 59.13 |
| 2022-11-02 | 61.29 |
| 2022-11-01 | 61.83 |
| 2022-10-31 | 60.75 |
| 2022-10-28 | 65.60 |
| 2022-10-27 | 69.38 |
| 2022-10-26 | 67.76 |
| 2022-10-25 | 60.75 |
| 2022-10-24 | 54.27 |
| 2022-10-21 | 61.83 |
| 2022-10-20 | 56.43 |
| 2022-10-19 | 58.59 |
| 2022-10-18 | 64.52 |
| 2022-10-17 | 56.43 |
| 2022-10-14 | 55.89 |
| 2022-10-13 | 53.74 |
| 2022-10-12 | 48.34 |
| 2022-10-11 | 50.50 |
| 2022-10-10 | 46.18 |
| 2022-10-07 | 45.10 |
| 2022-10-06 | 53.20 |
| 2022-10-05 | 53.20 |
| 2022-10-03 | 46.18 |
| 2022-09-30 | 55.35 |
| 2022-09-29 | 52.12 |
| 2022-09-28 | 55.35 |
| 2022-09-27 | 60.75 |
| 2022-09-26 | 58.59 |
| 2022-09-23 | 67.76 |
| 2022-09-22 | 77.47 |
| 2022-09-21 | 82.32 |
| 2022-09-20 | 82.86 |
| 2022-09-19 | 76.39 |
| 2022-09-16 | 80.17 |
| 2022-09-15 | 83.40 |
| 2022-09-14 | 91.50 |
| 2022-09-13 | 98.51 |
| 2022-09-09 | 99.59 |
| 2022-09-08 | 98.51 |
| 2022-09-07 | 92.03 |
| 2022-09-06 | 92.57 |
| 2022-09-05 | 91.50 |
| 2022-09-02 | 89.34 |
| 2022-09-01 | 88.80 |
| 2022-08-31 | 90.42 |
| 2022-08-30 | 95.81 |
| 2022-08-29 | 97.43 |
| 2022-08-26 | 95.81 |
| 2022-08-25 | 92.03 |
| 2022-08-24 | 91.50 |
| 2022-08-23 | 102.82 |
| 2022-08-22 | 100.13 |
| 2022-08-19 | 100.67 |
| 2022-08-18 | 94.19 |
| 2022-08-17 | 95.27 |
| 2022-08-16 | 90.42 |
| 2022-08-15 | 88.26 |
| 2022-08-12 | 90.96 |
| 2022-08-11 | 85.56 |
| 2022-08-10 | 82.32 |
| 2022-08-09 | 89.88 |
| 2022-08-08 | 87.72 |
| 2022-08-05 | 89.88 |
| 2022-08-04 | 88.26 |
| 2022-08-03 | 84.48 |
| 2022-08-02 | 89.88 |
| 2022-08-01 | 99.05 |
| 2022-07-29 | 107.68 |
| 2022-07-28 | 107.68 |
| 2022-07-27 | 104.98 |
| 2022-07-26 | 107.68 |
| 2022-07-25 | 106.06 |
| 2022-07-22 | 110.37 |
| 2022-07-21 | 111.45 |
| 2022-07-20 | 117.93 |
| 2022-07-19 | 117.39 |
| 2022-07-18 | 122.78 |
| 2022-07-15 | 111.99 |
| 2022-07-14 | 118.47 |
| 2022-07-13 | 115.23 |
| 2022-07-12 | 116.85 |
| 2022-07-11 | 120.08 |
| 2022-07-08 | 120.08 |
| 2022-07-07 | 124.94 |
| 2022-07-06 | 117.93 |
| 2022-07-05 | 128.18 |
| 2022-07-04 | 112.53 |
| 2022-06-30 | 115.77 |
| 2022-06-29 | 119.55 |
| 2022-06-28 | 128.18 |
| 2022-06-27 | 121.16 |
| 2022-06-24 | 116.31 |
| 2022-06-23 | 113.61 |
| 2022-06-22 | 111.99 |
| 2022-06-21 | 122.24 |
| 2022-06-20 | 124.40 |
| 2022-06-17 | 119.01 |
| 2022-06-16 | 123.86 |
| 2022-06-15 | 126.23 |
| 2022-06-14 | 129.32 |
| 2022-06-13 | 126.75 |
| 2022-06-10 | 137.57 |
| 2022-06-09 | 139.63 |
| 2022-06-08 | 137.05 |
| 2022-06-07 | 133.45 |
| 2022-06-06 | 133.45 |
| 2022-06-02 | 134.48 |
| 2022-06-01 | 131.39 |
| 2022-05-31 | 136.02 |
| 2022-05-30 | 120.05 |
| 2022-05-27 | 115.93 |
| 2022-05-26 | 116.96 |
| 2022-05-25 | 116.96 |
| 2022-05-24 | 114.89 |
| 2022-05-23 | 115.41 |
| 2022-05-20 | 112.32 |
| 2022-05-19 | 112.83 |
| 2022-05-18 | 112.32 |
| 2022-05-17 | 108.20 |
| 2022-05-16 | 102.01 |
| 2022-05-13 | 101.50 |
| 2022-05-12 | 94.80 |
| 2022-05-11 | 103.56 |
| 2022-05-10 | 102.01 |
| 2022-05-06 | 109.74 |
| 2022-05-05 | 119.53 |
| 2022-05-04 | 120.05 |
| 2022-05-03 | 122.11 |
| 2022-04-29 | 130.87 |
| 2022-04-28 | 126.23 |
| 2022-04-27 | 116.44 |
| 2022-04-26 | 109.74 |
| 2022-04-25 | 117.99 |
| 2022-04-22 | 135.51 |
| 2022-04-21 | 130.87 |
| 2022-04-20 | 133.45 |
| 2022-04-19 | 142.21 |
| 2022-04-14 | 143.75 |
| 2022-04-13 | 143.24 |
| 2022-04-12 | 145.30 |
| 2022-04-11 | 143.75 |
| 2022-04-08 | 146.85 |
| 2022-04-07 | 126.23 |
| 2022-04-06 | 141.18 |
| 2022-04-04 | 136.54 |
| 2022-04-01 | 135.51 |
| 2022-03-31 | 128.29 |
| 2022-03-30 | 135.51 |
| 2022-03-29 | 129.84 |
| 2022-03-28 | 127.26 |
| 2022-03-25 | 122.11 |
| 2022-03-24 | 138.09 |
| 2022-03-23 | 132.93 |
| 2022-03-22 | 132.93 |
| 2022-03-21 | 122.11 |
| 2022-03-18 | 125.20 |
| 2022-03-17 | 117.99 |
| 2022-03-16 | 102.01 |
| 2022-03-15 | 91.19 |
| 2022-03-14 | 107.68 |
| 2022-03-11 | 136.54 |
| 2022-03-10 | 145.30 |
| 2022-03-09 | 137.05 |
| 2022-03-08 | 137.05 |
| 2022-03-07 | 142.72 |
| 2022-03-04 | 154.06 |
| 2022-03-03 | 164.88 |
| 2022-03-02 | 166.43 |
| 2022-03-01 | 163.34 |
| 2022-02-28 | 166.94 |
| 2022-02-25 | 159.73 |
| 2022-02-24 | 150.45 |
| 2022-02-23 | 150.45 |
| 2022-02-22 | 152.00 |
| 2022-02-21 | 151.48 |
| 2022-02-18 | 153.03 |
| 2022-02-17 | 156.64 |
| 2022-02-16 | 141.18 |
| 2022-02-15 | 147.36 |
| 2022-02-14 | 141.69 |
| 2022-02-11 | 166.43 |
| 2022-02-10 | 176.22 |
| 2022-02-09 | 169.01 |
| 2022-02-08 | 161.28 |
| 2022-02-07 | 160.24 |
| 2022-02-04 | 155.09 |
| 2022-01-31 | 143.75 |
| 2022-01-28 | 140.15 |
| 2022-01-27 | 146.85 |
| 2022-01-26 | 150.97 |
| 2022-01-25 | 153.55 |
| 2022-01-24 | 169.52 |
| 2022-01-21 | 170.55 |
| 2022-01-20 | 180.34 |
| 2022-01-19 | 180.86 |
| 2022-01-18 | 181.89 |
| 2022-01-17 | 179.31 |
| 2022-01-14 | 188.07 |
| 2022-01-13 | 191.16 |
| 2022-01-12 | 192.71 |
| 2022-01-11 | 188.59 |
| 2022-01-10 | 192.71 |
| 2022-01-07 | 195.29 |
| 2022-01-06 | 206.62 |
| 2022-01-05 | 212.29 |
| 2022-01-04 | 228.78 |
| 2022-01-03 | 245.27 |
| 2021-12-31 | 213.32 |
| 2021-12-30 | 201.99 |
| 2021-12-29 | 207.66 |
| 2021-12-28 | 214.35 |
| 2021-12-24 | 219.51 |
| 2021-12-23 | 221.57 |
| 2021-12-22 | 197.35 |
| 2021-12-21 | 193.74 |
| 2021-12-20 | 189.10 |
| 2021-12-17 | 213.32 |
| 2021-12-16 | 214.87 |
| 2021-12-15 | 201.47 |
| 2021-12-14 | 200.44 |
| 2021-12-13 | 212.81 |
| 2021-12-10 | 205.08 |
| 2021-12-09 | 223.12 |
| 2021-12-08 | 199.41 |
| 2021-12-07 | 190.13 |
| 2021-12-06 | 187.56 |
| 2021-12-03 | 200.96 |
| 2021-12-02 | 187.56 |
| 2021-12-01 | 191.68 |
| 2021-11-30 | 181.89 |
| 2021-11-29 | 199.41 |
| 2021-11-26 | 195.80 |
| 2021-11-25 | 196.32 |
| 2021-11-24 | 197.86 |
| 2021-11-23 | 177.25 |
| 2021-11-22 | 196.32 |
| 2021-11-19 | 199.41 |
| 2021-11-18 | 199.93 |
| 2021-11-17 | 200.96 |
| 2021-11-16 | 198.89 |
| 2021-11-15 | 193.74 |
| 2021-11-12 | 196.83 |
| 2021-11-11 | 187.56 |
| 2021-11-10 | 187.56 |
| 2021-11-09 | 208.17 |
| 2021-11-08 | 204.05 |
| 2021-11-05 | 224.66 |
| 2021-11-04 | 246.82 |
| 2021-11-03 | 233.42 |
| 2021-11-02 | 219.51 |
| 2021-11-01 | 232.39 |
| 2021-10-29 | 219.51 |
| 2021-10-28 | 249.40 |
| 2021-10-27 | 257.13 |
| 2021-10-26 | 257.13 |
| 2021-10-25 | 268.46 |
| 2021-10-22 | 255.07 |
| 2021-10-21 | 265.89 |
| 2021-10-20 | 270.01 |
| 2021-10-19 | 267.95 |
| 2021-10-18 | 248.88 |
| 2021-10-15 | 249.91 |
| 2021-10-12 | 233.42 |
| 2021-10-11 | 230.85 |
| 2021-10-08 | 267.95 |
| 2021-10-07 | 313.30 |
| 2021-10-06 | 308.66 |
| 2021-10-05 | 278.77 |
| 2021-10-04 | 273.10 |
| 2021-09-30 | 301.96 |
| 2021-09-29 | 260.73 |
| 2021-09-28 | 280.32 |
| 2021-09-27 | 273.62 |
| 2021-09-24 | 307.12 |
| 2021-09-23 | 289.08 |
| 2021-09-21 | 232.91 |
| 2021-09-20 | 229.30 |
| 2021-09-17 | 229.81 |
| 2021-09-16 | 212.29 |
| 2021-09-15 | 216.42 |
| 2021-09-14 | 206.62 |
| 2021-09-13 | 224.66 |
| 2021-09-10 | 222.60 |
| 2021-09-09 | 241.67 |
| 2021-09-08 | 233.94 |
| 2021-09-07 | 218.99 |
| 2021-09-06 | 203.02 |
| 2021-09-03 | 180.34 |
| 2021-09-02 | 164.88 |
| 2021-09-01 | 147.36 |
| 2021-08-31 | 154.06 |
| 2021-08-30 | 155.61 |
| 2021-08-27 | 134.48 |
| 2021-08-26 | 139.63 |
| 2021-08-25 | 146.85 |
| 2021-08-24 | 138.60 |
| 2021-08-23 | 144.78 |
| 2021-08-20 | 125.20 |
| 2021-08-19 | 119.02 |
| 2021-08-18 | 123.14 |
| 2021-08-17 | 125.20 |
| 2021-08-16 | 134.99 |
| 2021-08-13 | 131.90 |
| 2021-08-12 | 138.60 |
| 2021-08-11 | 134.48 |
| 2021-08-10 | 121.08 |
| 2021-08-09 | 123.66 |
| 2021-08-06 | 114.38 |
| 2021-08-05 | 119.53 |
| 2021-08-04 | 122.11 |
| 2021-08-03 | 114.89 |
| 2021-08-02 | 120.05 |
| 2021-07-30 | 107.16 |
| 2021-07-29 | 97.89 |
| 2021-07-28 | 96.86 |
| 2021-07-27 | 85.52 |
| 2021-07-26 | 88.61 |
| 2021-07-23 | 97.37 |
| 2021-07-22 | 104.59 |
| 2021-07-21 | 105.62 |
| 2021-07-20 | 101.50 |
| 2021-07-19 | 107.68 |
| 2021-07-16 | 106.13 |
| 2021-07-15 | 113.35 |
| 2021-07-14 | 113.86 |
| 2021-07-13 | 119.02 |
| 2021-07-12 | 108.71 |
| 2021-07-09 | 83.46 |
| 2021-07-08 | 83.97 |
| 2021-07-07 | 90.67 |
| 2021-07-06 | 90.67 |
| 2021-07-05 | 91.70 |
| 2021-07-02 | 94.28 |
| 2021-06-30 | 96.34 |
| 2021-06-29 | 106.65 |
| 2021-06-28 | 97.37 |
| 2021-06-25 | 100.47 |
| 2021-06-24 | 91.19 |
| 2021-06-23 | 91.19 |
| 2021-06-22 | 95.31 |
| 2021-06-21 | 76.24 |
| 2021-06-18 | 76.24 |
| 2021-06-17 | 81.40 |
| 2021-06-16 | 74.70 |
| 2021-06-15 | 83.46 |
| 2021-06-11 | 81.40 |
| 2021-06-10 | 70.58 |
| 2021-06-09 | 61.30 |
| 2021-06-08 | 61.30 |
| 2021-06-07 | 61.82 |
| 2021-06-04 | 62.85 |
| 2021-06-03 | 66.45 |
| 2021-06-02 | 69.03 |
| 2021-06-01 | 66.97 |
| 2021-05-31 | 69.03 |
| 2021-05-28 | 67.48 |
| 2021-05-27 | 64.91 |
| 2021-05-26 | 65.94 |
| 2021-05-25 | 63.88 |
| 2021-05-24 | 65.42 |
| 2021-05-21 | 64.71 |
| 2021-05-20 | 51.96 |
| 2021-05-18 | 52.94 |
| 2021-05-17 | 47.06 |
| 2021-05-14 | 44.12 |
| 2021-05-13 | 43.63 |
| 2021-05-12 | 47.06 |
| 2021-05-11 | 52.94 |
| 2021-05-10 | 54.41 |
| 2021-05-07 | 42.65 |
| 2021-05-06 | 44.61 |
| 2021-05-05 | 39.71 |
| 2021-05-04 | 39.71 |
| 2021-05-03 | 41.18 |
| 2021-04-30 | 46.57 |
| 2021-04-29 | 47.55 |
| 2021-04-28 | 39.22 |
| 2021-04-27 | 40.69 |
| 2021-04-26 | 40.69 |
| 2021-04-23 | 41.67 |
| 2021-04-22 | 39.22 |
| 2021-04-21 | 43.14 |
| 2021-04-20 | 46.57 |
| 2021-04-19 | 45.10 |
| 2021-04-16 | 43.14 |
| 2021-04-15 | 39.71 |
| 2021-04-14 | 40.69 |
| 2021-04-13 | 41.67 |
| 2021-04-12 | 44.61 |
| 2021-04-09 | 44.61 |
| 2021-04-08 | 50.98 |
| 2021-04-07 | 51.47 |
| 2021-04-01 | 45.10 |
| 2021-03-31 | 45.59 |
| 2021-03-30 | 51.96 |
| 2021-03-29 | 51.47 |
| 2021-03-26 | 56.37 |
| 2021-03-25 | 42.65 |
| 2021-03-24 | 47.06 |
| 2021-03-23 | 43.63 |
| 2021-03-22 | 45.59 |
| 2021-03-19 | 35.78 |
| 2021-03-18 | 31.37 |
| 2021-03-17 | 28.43 |
| 2021-03-16 | 30.39 |
| 2021-03-15 | 22.55 |
| 2021-03-12 | 23.53 |
| 2021-03-11 | 17.16 |
| 2021-03-10 | 11.76 |
| 2021-03-09 | 7.35 |
| 2021-03-08 | 12.25 |
| 2021-03-05 | 14.71 |
| 2021-03-04 | 15.20 |
| 2021-03-03 | 19.61 |
| 2021-03-02 | 19.12 |
| 2021-03-01 | 19.61 |
| 2021-02-26 | 18.63 |
| 2021-02-25 | 21.57 |
| 2021-02-24 | 21.57 |
| 2021-02-23 | 27.94 |
| 2021-02-22 | 25.49 |
| 2021-02-19 | 29.41 |
| 2021-02-18 | 28.92 |
| 2021-02-17 | 30.88 |
| 2021-02-16 | 30.88 |
| 2021-02-11 | 23.53 |
| 2021-02-10 | 22.55 |
| 2021-02-09 | 17.16 |
| 2021-02-08 | 17.65 |
| 2021-02-05 | 14.22 |
| 2021-02-04 | 15.20 |
| 2021-02-03 | 16.67 |
| 2021-02-02 | 14.71 |
| 2021-02-01 | 13.24 |
| 2021-01-29 | 11.27 |
| 2021-01-28 | 11.76 |
| 2021-01-27 | 15.20 |
| 2021-01-26 | 13.73 |
| 2021-01-25 | 17.65 |
| 2021-01-22 | 22.06 |
| 2021-01-21 | 26.96 |
| 2021-01-20 | 25.00 |
| 2021-01-19 | 19.12 |
| 2021-01-18 | 19.61 |
| 2021-01-15 | 18.14 |
| 2021-01-14 | 20.10 |
| 2021-01-13 | 22.06 |
| 2021-01-12 | 23.04 |
| 2021-01-11 | 21.08 |
| 2021-01-08 | 29.41 |
| 2021-01-07 | 35.78 |
| 2021-01-06 | 34.80 |
| 2021-01-05 | 27.94 |
| 2021-01-04 | 31.86 |
| 2020-12-31 | 16.67 |
| 2020-12-30 | 15.69 |
| 2020-12-29 | 13.73 |
| 2020-12-28 | 17.65 |
| 2020-12-24 | 9.80 |
| 2020-12-23 | 7.35 |
| 2020-12-22 | 4.41 |
| 2020-12-21 | 10.29 |
| 2020-12-18 | 12.25 |
| 2020-12-17 | 7.84 |
| 2020-12-16 | 4.41 |
| 2020-12-15 | 3.43 |
| 2020-12-14 | 2.45 |
| 2020-12-11 | -1.96 |
| 2020-12-10 | -1.96 |
| 2020-12-09 | -1.96 |
| 2020-12-08 | -0.49 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 2.45 |
| 2020-12-03 | 2.94 |
| 2020-12-02 | 4.90 |
| 2020-12-01 | 2.45 |
| 2020-11-30 | 0.49 |
| 2020-11-27 | 0.49 |
| 2020-11-26 | 1.47 |
| 2020-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy