Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2026-01-28 | -96.92 |
| 2026-01-27 | -96.89 |
| 2026-01-26 | -96.78 |
| 2026-01-23 | -96.89 |
| 2026-01-22 | -96.27 |
| 2026-01-21 | -95.42 |
| 2026-01-20 | -95.02 |
| 2026-01-19 | -94.07 |
| 2026-01-16 | -93.92 |
| 2026-01-15 | -93.81 |
| 2026-01-14 | -93.89 |
| 2026-01-13 | -94.07 |
| 2026-01-12 | -94.18 |
| 2026-01-09 | -94.14 |
| 2026-01-08 | -93.96 |
| 2026-01-07 | -93.81 |
| 2026-01-06 | -93.96 |
| 2026-01-05 | -94.14 |
| 2026-01-02 | -94.14 |
| 2025-12-31 | -94.10 |
| 2025-12-30 | -94.07 |
| 2025-12-29 | -94.14 |
| 2025-12-24 | -94.18 |
| 2025-12-23 | -94.18 |
| 2025-12-22 | -93.96 |
| 2025-12-19 | -93.89 |
| 2025-12-18 | -93.78 |
| 2025-12-17 | -93.70 |
| 2025-12-16 | -93.63 |
| 2025-12-15 | -93.56 |
| 2025-12-12 | -93.48 |
| 2025-12-11 | -93.41 |
| 2025-12-10 | -93.23 |
| 2025-12-09 | -93.48 |
| 2025-12-08 | -93.19 |
| 2025-12-05 | -93.01 |
| 2025-12-04 | -93.15 |
| 2025-12-03 | -93.12 |
| 2025-12-02 | -93.04 |
| 2025-12-01 | -93.08 |
| 2025-11-28 | -92.97 |
| 2025-11-27 | -93.01 |
| 2025-11-26 | -92.93 |
| 2025-11-25 | -92.93 |
| 2025-11-24 | -92.86 |
| 2025-11-21 | -92.93 |
| 2025-11-20 | -92.71 |
| 2025-11-19 | -92.79 |
| 2025-11-18 | -92.82 |
| 2025-11-17 | -92.71 |
| 2025-11-14 | -92.53 |
| 2025-11-13 | -92.38 |
| 2025-11-12 | -92.35 |
| 2025-11-11 | -92.38 |
| 2025-11-10 | -92.20 |
| 2025-11-07 | -92.27 |
| 2025-11-06 | -92.20 |
| 2025-11-05 | -92.24 |
| 2025-11-04 | -92.05 |
| 2025-11-03 | -91.94 |
| 2025-10-31 | -91.80 |
| 2025-10-30 | -92.35 |
| 2025-10-28 | -92.09 |
| 2025-10-27 | -91.98 |
| 2025-10-24 | -91.98 |
| 2025-10-23 | -92.02 |
| 2025-10-22 | -91.94 |
| 2025-10-21 | -91.98 |
| 2025-10-20 | -91.87 |
| 2025-10-17 | -92.24 |
| 2025-10-16 | -91.91 |
| 2025-10-15 | -91.87 |
| 2025-10-14 | -91.98 |
| 2025-10-13 | -91.83 |
| 2025-10-10 | -91.58 |
| 2025-10-09 | -91.54 |
| 2025-10-08 | -91.54 |
| 2025-10-06 | -91.47 |
| 2025-10-03 | -91.54 |
| 2025-10-02 | -91.40 |
| 2025-09-30 | -91.07 |
| 2025-09-29 | -91.32 |
| 2025-09-26 | -91.58 |
| 2025-09-25 | -91.51 |
| 2025-09-24 | -91.47 |
| 2025-09-23 | -91.58 |
| 2025-09-22 | -91.21 |
| 2025-09-19 | -90.96 |
| 2025-09-18 | -91.03 |
| 2025-09-17 | -90.30 |
| 2025-09-16 | -90.88 |
| 2025-09-15 | -90.85 |
| 2025-09-12 | -90.66 |
| 2025-09-11 | -91.18 |
| 2025-09-10 | -90.96 |
| 2025-09-09 | -91.03 |
| 2025-09-08 | -91.54 |
| 2025-09-05 | -91.87 |
| 2025-09-04 | -92.05 |
| 2025-09-03 | -92.02 |
| 2025-09-02 | -91.91 |
| 2025-09-01 | -91.91 |
| 2025-08-29 | -91.80 |
| 2025-08-28 | -91.51 |
| 2025-08-27 | -91.47 |
| 2025-08-26 | -91.10 |
| 2025-08-25 | -91.32 |
| 2025-08-22 | -90.85 |
| 2025-08-21 | -90.85 |
| 2025-08-20 | -91.07 |
| 2025-08-19 | -91.07 |
| 2025-08-18 | -90.85 |
| 2025-08-15 | -90.85 |
| 2025-08-14 | -90.85 |
| 2025-08-13 | -90.66 |
| 2025-08-12 | -91.14 |
| 2025-08-11 | -91.03 |
| 2025-08-08 | -90.66 |
| 2025-08-07 | -90.66 |
| 2025-08-06 | -90.66 |
| 2025-08-05 | -90.48 |
| 2025-08-04 | -90.85 |
| 2025-08-01 | -90.66 |
| 2025-07-31 | -90.30 |
| 2025-07-30 | -89.93 |
| 2025-07-29 | -89.20 |
| 2025-07-28 | -89.38 |
| 2025-07-25 | -89.20 |
| 2025-07-24 | -89.02 |
| 2025-07-23 | -89.56 |
| 2025-07-22 | -89.38 |
| 2025-07-21 | -89.56 |
| 2025-07-18 | -89.93 |
| 2025-07-17 | -89.93 |
| 2025-07-16 | -89.56 |
| 2025-07-15 | -89.02 |
| 2025-07-14 | -89.02 |
| 2025-07-11 | -89.56 |
| 2025-07-10 | -89.02 |
| 2025-07-09 | -90.30 |
| 2025-07-08 | -90.30 |
| 2025-07-07 | -90.30 |
| 2025-07-04 | -90.30 |
| 2025-07-03 | -90.30 |
| 2025-07-02 | -90.48 |
| 2025-06-30 | -90.85 |
| 2025-06-27 | -90.66 |
| 2025-06-26 | -90.48 |
| 2025-06-25 | -90.66 |
| 2025-06-24 | -90.92 |
| 2025-06-23 | -91.43 |
| 2025-06-20 | -91.43 |
| 2025-06-19 | -91.58 |
| 2025-06-18 | -91.58 |
| 2025-06-17 | -91.40 |
| 2025-06-16 | -91.10 |
| 2025-06-13 | -91.40 |
| 2025-06-12 | -91.10 |
| 2025-06-11 | -90.99 |
| 2025-06-10 | -91.10 |
| 2025-06-09 | -91.32 |
| 2025-06-06 | -91.21 |
| 2025-06-05 | -90.66 |
| 2025-06-04 | -90.48 |
| 2025-06-03 | -91.14 |
| 2025-06-02 | -91.40 |
| 2025-05-30 | -91.03 |
| 2025-05-29 | -91.40 |
| 2025-05-28 | -91.91 |
| 2025-05-27 | -91.76 |
| 2025-05-26 | -92.13 |
| 2025-05-23 | -92.24 |
| 2025-05-22 | -92.46 |
| 2025-05-21 | -92.38 |
| 2025-05-20 | -92.53 |
| 2025-05-19 | -92.42 |
| 2025-05-16 | -92.38 |
| 2025-05-15 | -92.27 |
| 2025-05-14 | -92.09 |
| 2025-05-13 | -92.35 |
| 2025-05-12 | -92.20 |
| 2025-05-09 | -92.68 |
| 2025-05-08 | -92.64 |
| 2025-05-07 | -91.80 |
| 2025-05-06 | -91.73 |
| 2025-05-02 | -91.65 |
| 2025-04-30 | -91.80 |
| 2025-04-29 | -91.62 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -91.10 |
| 2025-04-24 | -91.18 |
| 2025-04-23 | -91.32 |
| 2025-04-22 | -91.29 |
| 2025-04-17 | -91.36 |
| 2025-04-16 | -91.80 |
| 2025-04-15 | -91.62 |
| 2025-04-14 | -91.25 |
| 2025-04-11 | -91.62 |
| 2025-04-10 | -91.69 |
| 2025-04-09 | -91.62 |
| 2025-04-08 | -92.31 |
| 2025-04-07 | -92.60 |
| 2025-04-03 | -90.85 |
| 2025-04-02 | -90.85 |
| 2025-04-01 | -90.96 |
| 2025-03-31 | -91.03 |
| 2025-03-28 | -90.85 |
| 2025-03-27 | -90.66 |
| 2025-03-26 | -90.66 |
| 2025-03-25 | -90.85 |
| 2025-03-24 | -90.48 |
| 2025-03-21 | -90.48 |
| 2025-03-20 | -90.30 |
| 2025-03-19 | -89.93 |
| 2025-03-18 | -89.93 |
| 2025-03-17 | -89.75 |
| 2025-03-14 | -90.11 |
| 2025-03-13 | -90.66 |
| 2025-03-12 | -90.30 |
| 2025-03-11 | -89.93 |
| 2025-03-10 | -89.56 |
| 2025-03-07 | -89.93 |
| 2025-03-06 | -89.20 |
| 2025-03-05 | -89.75 |
| 2025-03-04 | -89.75 |
| 2025-03-03 | -89.38 |
| 2025-02-28 | -89.93 |
| 2025-02-27 | -89.20 |
| 2025-02-26 | -89.56 |
| 2025-02-25 | -90.85 |
| 2025-02-24 | -90.48 |
| 2025-02-21 | -90.48 |
| 2025-02-20 | -90.66 |
| 2025-02-19 | -90.30 |
| 2025-02-18 | -90.11 |
| 2025-02-17 | -90.11 |
| 2025-02-14 | -89.93 |
| 2025-02-13 | -90.30 |
| 2025-02-12 | -89.38 |
| 2025-02-11 | -90.85 |
| 2025-02-10 | -90.30 |
| 2025-02-07 | -90.30 |
| 2025-02-06 | -90.48 |
| 2025-02-05 | -90.48 |
| 2025-02-04 | -90.30 |
| 2025-02-03 | -90.66 |
| 2025-01-28 | -90.48 |
| 2025-01-27 | -90.48 |
| 2025-01-24 | -90.66 |
| 2025-01-23 | -90.85 |
| 2025-01-22 | -90.48 |
| 2025-01-21 | -89.93 |
| 2025-01-20 | -90.11 |
| 2025-01-17 | -90.48 |
| 2025-01-16 | -90.48 |
| 2025-01-15 | -90.66 |
| 2025-01-14 | -90.66 |
| 2025-01-13 | -90.48 |
| 2025-01-10 | -90.99 |
| 2025-01-09 | -90.30 |
| 2025-01-08 | -90.48 |
| 2025-01-07 | -90.11 |
| 2025-01-06 | -90.11 |
| 2025-01-03 | -89.93 |
| 2025-01-02 | -89.38 |
| 2024-12-31 | -89.56 |
| 2024-12-30 | -89.38 |
| 2024-12-27 | -89.20 |
| 2024-12-24 | -89.02 |
| 2024-12-23 | -89.02 |
| 2024-12-20 | -89.02 |
| 2024-12-19 | -89.02 |
| 2024-12-18 | -88.65 |
| 2024-12-17 | -88.47 |
| 2024-12-16 | -88.47 |
| 2024-12-13 | -88.10 |
| 2024-12-12 | -87.18 |
| 2024-12-11 | -87.18 |
| 2024-12-10 | -87.18 |
| 2024-12-09 | -86.27 |
| 2024-12-06 | -87.37 |
| 2024-12-05 | -87.92 |
| 2024-12-04 | -87.55 |
| 2024-12-03 | -87.55 |
| 2024-12-02 | -87.37 |
| 2024-11-29 | -87.92 |
| 2024-11-28 | -88.65 |
| 2024-11-27 | -88.47 |
| 2024-11-26 | -88.47 |
| 2024-11-25 | -88.10 |
| 2024-11-22 | -88.83 |
| 2024-11-21 | -88.47 |
| 2024-11-20 | -87.92 |
| 2024-11-19 | -87.55 |
| 2024-11-18 | -87.73 |
| 2024-11-15 | -87.55 |
| 2024-11-14 | -87.37 |
| 2024-11-13 | -86.64 |
| 2024-11-12 | -86.64 |
| 2024-11-11 | -85.72 |
| 2024-11-08 | -84.62 |
| 2024-11-07 | -83.34 |
| 2024-11-06 | -84.99 |
| 2024-11-05 | -84.44 |
| 2024-11-04 | -85.54 |
| 2024-11-01 | -85.54 |
| 2024-10-31 | -85.72 |
| 2024-10-30 | -86.09 |
| 2024-10-29 | -86.27 |
| 2024-10-28 | -85.54 |
| 2024-10-25 | -87.37 |
| 2024-10-24 | -87.18 |
| 2024-10-23 | -86.64 |
| 2024-10-22 | -85.90 |
| 2024-10-21 | -86.09 |
| 2024-10-18 | -85.72 |
| 2024-10-17 | -86.09 |
| 2024-10-16 | -83.52 |
| 2024-10-15 | -86.09 |
| 2024-10-14 | -84.07 |
| 2024-10-10 | -84.26 |
| 2024-10-09 | -84.80 |
| 2024-10-08 | -84.07 |
| 2024-10-07 | -75.10 |
| 2024-10-04 | -76.20 |
| 2024-10-03 | -75.47 |
| 2024-10-02 | -67.78 |
| 2024-09-30 | -83.71 |
| 2024-09-27 | -86.27 |
| 2024-09-26 | -88.10 |
| 2024-09-25 | -90.66 |
| 2024-09-24 | -90.48 |
| 2024-09-23 | -91.65 |
| 2024-09-20 | -91.65 |
| 2024-09-19 | -91.32 |
| 2024-09-17 | -91.73 |
| 2024-09-16 | -91.98 |
| 2024-09-13 | -91.98 |
| 2024-09-12 | -92.02 |
| 2024-09-11 | -92.31 |
| 2024-09-10 | -92.53 |
| 2024-09-09 | -91.25 |
| 2024-09-05 | -90.66 |
| 2024-09-04 | -90.66 |
| 2024-09-03 | -90.48 |
| 2024-09-02 | -90.88 |
| 2024-08-30 | -90.30 |
| 2024-08-29 | -91.32 |
| 2024-08-28 | -91.36 |
| 2024-08-27 | -91.07 |
| 2024-08-26 | -90.66 |
| 2024-08-23 | -91.18 |
| 2024-08-22 | -91.25 |
| 2024-08-21 | -91.07 |
| 2024-08-20 | -90.66 |
| 2024-08-19 | -90.48 |
| 2024-08-16 | -90.85 |
| 2024-08-15 | -90.66 |
| 2024-08-14 | -90.48 |
| 2024-08-13 | -90.30 |
| 2024-08-12 | -90.30 |
| 2024-08-09 | -89.93 |
| 2024-08-08 | -90.11 |
| 2024-08-07 | -90.30 |
| 2024-08-06 | -89.93 |
| 2024-08-05 | -89.93 |
| 2024-08-02 | -89.56 |
| 2024-08-01 | -89.56 |
| 2024-07-31 | -89.20 |
| 2024-07-30 | -90.11 |
| 2024-07-29 | -89.93 |
| 2024-07-26 | -89.56 |
| 2024-07-25 | -89.56 |
| 2024-07-24 | -89.56 |
| 2024-07-23 | -89.20 |
| 2024-07-22 | -88.83 |
| 2024-07-19 | -88.65 |
| 2024-07-18 | -87.92 |
| 2024-07-17 | -87.73 |
| 2024-07-16 | -87.92 |
| 2024-07-15 | -88.10 |
| 2024-07-12 | -87.92 |
| 2024-07-11 | -88.47 |
| 2024-07-10 | -89.20 |
| 2024-07-09 | -89.02 |
| 2024-07-08 | -89.02 |
| 2024-07-05 | -88.10 |
| 2024-07-04 | -87.92 |
| 2024-07-03 | -87.73 |
| 2024-07-02 | -88.10 |
| 2024-06-28 | -88.47 |
| 2024-06-27 | -87.92 |
| 2024-06-26 | -87.18 |
| 2024-06-25 | -87.37 |
| 2024-06-24 | -87.73 |
| 2024-06-21 | -87.55 |
| 2024-06-20 | -87.55 |
| 2024-06-19 | -86.82 |
| 2024-06-18 | -87.18 |
| 2024-06-17 | -87.18 |
| 2024-06-14 | -86.27 |
| 2024-06-13 | -87.00 |
| 2024-06-12 | -87.18 |
| 2024-06-11 | -86.45 |
| 2024-06-07 | -85.90 |
| 2024-06-06 | -86.09 |
| 2024-06-05 | -84.80 |
| 2024-06-04 | -84.44 |
| 2024-06-03 | -85.54 |
| 2024-05-31 | -85.35 |
| 2024-05-30 | -85.35 |
| 2024-05-29 | -84.62 |
| 2024-05-28 | -84.62 |
| 2024-05-27 | -84.26 |
| 2024-05-24 | -84.80 |
| 2024-05-23 | -83.52 |
| 2024-05-22 | -82.42 |
| 2024-05-21 | -82.24 |
| 2024-05-20 | -81.69 |
| 2024-05-17 | -80.23 |
| 2024-05-16 | -82.06 |
| 2024-05-14 | -86.09 |
| 2024-05-13 | -85.54 |
| 2024-05-10 | -85.35 |
| 2024-05-09 | -86.82 |
| 2024-05-08 | -88.28 |
| 2024-05-07 | -87.00 |
| 2024-05-06 | -87.18 |
| 2024-05-03 | -86.45 |
| 2024-05-02 | -86.09 |
| 2024-04-30 | -86.82 |
| 2024-04-29 | -87.00 |
| 2024-04-26 | -89.02 |
| 2024-04-25 | -90.48 |
| 2024-04-24 | -90.66 |
| 2024-04-23 | -91.25 |
| 2024-04-22 | -91.51 |
| 2024-04-19 | -91.76 |
| 2024-04-18 | -91.36 |
| 2024-04-17 | -91.18 |
| 2024-04-16 | -91.51 |
| 2024-04-15 | -91.87 |
| 2024-04-12 | -91.54 |
| 2024-04-11 | -91.03 |
| 2024-04-10 | -90.66 |
| 2024-04-09 | -90.66 |
| 2024-04-08 | -90.66 |
| 2024-04-05 | -90.11 |
| 2024-04-03 | -90.11 |
| 2024-04-02 | -89.75 |
| 2024-03-28 | -89.56 |
| 2024-03-27 | -89.56 |
| 2024-03-26 | -89.20 |
| 2024-03-25 | -89.20 |
| 2024-03-22 | -89.56 |
| 2024-03-21 | -89.02 |
| 2024-03-20 | -89.20 |
| 2024-03-19 | -89.20 |
| 2024-03-18 | -88.28 |
| 2024-03-15 | -88.10 |
| 2024-03-14 | -87.92 |
| 2024-03-13 | -88.28 |
| 2024-03-12 | -87.55 |
| 2024-03-11 | -89.56 |
| 2024-03-08 | -89.38 |
| 2024-03-07 | -89.20 |
| 2024-03-06 | -88.10 |
| 2024-03-05 | -88.47 |
| 2024-03-04 | -86.64 |
| 2024-03-01 | -87.73 |
| 2024-02-29 | -88.28 |
| 2024-02-28 | -88.65 |
| 2024-02-27 | -87.18 |
| 2024-02-26 | -88.28 |
| 2024-02-23 | -88.83 |
| 2024-02-22 | -88.83 |
| 2024-02-21 | -89.20 |
| 2024-02-20 | -89.56 |
| 2024-02-19 | -90.30 |
| 2024-02-16 | -90.11 |
| 2024-02-15 | -91.21 |
| 2024-02-14 | -91.14 |
| 2024-02-09 | -91.07 |
| 2024-02-08 | -90.66 |
| 2024-02-07 | -91.21 |
| 2024-02-06 | -91.14 |
| 2024-02-05 | -91.65 |
| 2024-02-02 | -91.73 |
| 2024-02-01 | -92.24 |
| 2024-01-31 | -91.94 |
| 2024-01-30 | -91.80 |
| 2024-01-29 | -91.65 |
| 2024-01-26 | -91.29 |
| 2024-01-25 | -90.66 |
| 2024-01-24 | -91.69 |
| 2024-01-23 | -92.31 |
| 2024-01-22 | -92.64 |
| 2024-01-19 | -92.24 |
| 2024-01-18 | -91.73 |
| 2024-01-17 | -91.87 |
| 2024-01-16 | -91.21 |
| 2024-01-15 | -91.03 |
| 2024-01-12 | -90.66 |
| 2024-01-11 | -90.66 |
| 2024-01-10 | -91.03 |
| 2024-01-09 | -90.88 |
| 2024-01-08 | -90.48 |
| 2024-01-05 | -89.93 |
| 2024-01-04 | -89.93 |
| 2024-01-03 | -89.38 |
| 2024-01-02 | -90.66 |
| 2023-12-29 | -90.66 |
| 2023-12-28 | -90.66 |
| 2023-12-27 | -91.36 |
| 2023-12-22 | -91.40 |
| 2023-12-21 | -91.07 |
| 2023-12-20 | -91.29 |
| 2023-12-19 | -91.51 |
| 2023-12-18 | -91.18 |
| 2023-12-15 | -90.88 |
| 2023-12-14 | -91.40 |
| 2023-12-13 | -91.10 |
| 2023-12-12 | -90.11 |
| 2023-12-11 | -91.10 |
| 2023-12-08 | -90.85 |
| 2023-12-07 | -89.93 |
| 2023-12-06 | -89.56 |
| 2023-12-05 | -89.93 |
| 2023-12-04 | -89.75 |
| 2023-12-01 | -89.20 |
| 2023-11-30 | -88.65 |
| 2023-11-29 | -88.28 |
| 2023-11-28 | -87.55 |
| 2023-11-27 | -87.18 |
| 2023-11-24 | -85.54 |
| 2023-11-23 | -85.35 |
| 2023-11-22 | -90.11 |
| 2023-11-21 | -90.30 |
| 2023-11-20 | -90.85 |
| 2023-11-17 | -90.96 |
| 2023-11-16 | -90.30 |
| 2023-11-15 | -91.14 |
| 2023-11-14 | -91.80 |
| 2023-11-13 | -91.58 |
| 2023-11-10 | -91.21 |
| 2023-11-09 | -91.25 |
| 2023-11-08 | -90.11 |
| 2023-11-07 | -91.65 |
| 2023-11-06 | -91.07 |
| 2023-11-03 | -92.60 |
| 2023-11-02 | -92.68 |
| 2023-11-01 | -92.75 |
| 2023-10-31 | -92.93 |
| 2023-10-30 | -92.71 |
| 2023-10-27 | -92.60 |
| 2023-10-26 | -92.71 |
| 2023-10-25 | -92.38 |
| 2023-10-24 | -92.35 |
| 2023-10-20 | -91.98 |
| 2023-10-19 | -92.05 |
| 2023-10-18 | -92.05 |
| 2023-10-17 | -91.40 |
| 2023-10-16 | -91.25 |
| 2023-10-13 | -90.66 |
| 2023-10-12 | -90.85 |
| 2023-10-11 | -90.99 |
| 2023-10-10 | -91.21 |
| 2023-10-09 | -90.66 |
| 2023-10-06 | -88.83 |
| 2023-10-05 | -89.38 |
| 2023-10-04 | -89.20 |
| 2023-10-03 | -89.02 |
| 2023-09-29 | -88.83 |
| 2023-09-28 | -89.75 |
| 2023-09-27 | -88.47 |
| 2023-09-26 | -72.17 |
| 2023-09-25 | -72.17 |
| 2023-09-22 | -72.17 |
| 2023-09-21 | -72.17 |
| 2023-09-20 | -72.17 |
| 2023-09-19 | -72.17 |
| 2023-09-18 | -72.17 |
| 2023-09-15 | -72.17 |
| 2023-09-14 | -72.17 |
| 2023-09-13 | -72.17 |
| 2023-09-12 | -72.17 |
| 2023-09-11 | -72.17 |
| 2023-09-07 | -72.17 |
| 2023-09-06 | -72.17 |
| 2023-09-05 | -72.17 |
| 2023-09-04 | -72.17 |
| 2023-08-31 | -72.17 |
| 2023-08-30 | -72.17 |
| 2023-08-29 | -72.17 |
| 2023-08-28 | -72.17 |
| 2023-08-25 | -72.17 |
| 2023-08-24 | -72.17 |
| 2023-08-23 | -72.17 |
| 2023-08-22 | -72.17 |
| 2023-08-21 | -72.17 |
| 2023-08-18 | -72.17 |
| 2023-08-17 | -72.17 |
| 2023-08-16 | -72.17 |
| 2023-08-15 | -72.17 |
| 2023-08-14 | -72.17 |
| 2023-08-11 | -72.17 |
| 2023-08-10 | -72.17 |
| 2023-08-09 | -72.17 |
| 2023-08-08 | -72.17 |
| 2023-08-07 | -72.17 |
| 2023-08-04 | -72.17 |
| 2023-08-03 | -72.17 |
| 2023-08-02 | -72.17 |
| 2023-08-01 | -72.17 |
| 2023-07-31 | -72.17 |
| 2023-07-28 | -72.17 |
| 2023-07-27 | -72.17 |
| 2023-07-26 | -72.17 |
| 2023-07-25 | -72.17 |
| 2023-07-24 | -72.17 |
| 2023-07-21 | -72.17 |
| 2023-07-20 | -72.17 |
| 2023-07-19 | -72.17 |
| 2023-07-18 | -72.17 |
| 2023-07-14 | -72.17 |
| 2023-07-13 | -72.17 |
| 2023-07-12 | -72.17 |
| 2023-07-11 | -72.17 |
| 2023-07-10 | -72.17 |
| 2023-07-07 | -72.17 |
| 2023-07-06 | -72.17 |
| 2023-07-05 | -72.17 |
| 2023-07-04 | -72.17 |
| 2023-07-03 | -72.17 |
| 2023-06-30 | -72.17 |
| 2023-06-29 | -72.17 |
| 2023-06-28 | -72.17 |
| 2023-06-27 | -72.17 |
| 2023-06-26 | -72.17 |
| 2023-06-23 | -72.17 |
| 2023-06-21 | -72.17 |
| 2023-06-20 | -72.17 |
| 2023-06-19 | -72.17 |
| 2023-06-16 | -72.17 |
| 2023-06-15 | -72.17 |
| 2023-06-14 | -72.17 |
| 2023-06-13 | -72.17 |
| 2023-06-12 | -72.17 |
| 2023-06-09 | -72.17 |
| 2023-06-08 | -72.17 |
| 2023-06-07 | -72.17 |
| 2023-06-06 | -72.17 |
| 2023-06-05 | -72.17 |
| 2023-06-02 | -72.17 |
| 2023-06-01 | -72.17 |
| 2023-05-31 | -72.17 |
| 2023-05-30 | -72.17 |
| 2023-05-29 | -72.17 |
| 2023-05-25 | -72.17 |
| 2023-05-24 | -72.17 |
| 2023-05-23 | -72.17 |
| 2023-05-22 | -72.17 |
| 2023-05-19 | -72.17 |
| 2023-05-18 | -72.17 |
| 2023-05-17 | -72.17 |
| 2023-05-16 | -72.17 |
| 2023-05-15 | -72.17 |
| 2023-05-12 | -72.17 |
| 2023-05-11 | -72.17 |
| 2023-05-10 | -72.17 |
| 2023-05-09 | -72.17 |
| 2023-05-08 | -72.17 |
| 2023-05-05 | -72.17 |
| 2023-05-04 | -72.17 |
| 2023-05-03 | -72.17 |
| 2023-05-02 | -72.17 |
| 2023-04-28 | -72.17 |
| 2023-04-27 | -72.17 |
| 2023-04-26 | -72.17 |
| 2023-04-25 | -72.17 |
| 2023-04-24 | -72.17 |
| 2023-04-21 | -72.17 |
| 2023-04-20 | -72.17 |
| 2023-04-19 | -72.17 |
| 2023-04-18 | -72.17 |
| 2023-04-17 | -72.17 |
| 2023-04-14 | -72.17 |
| 2023-04-13 | -72.17 |
| 2023-04-12 | -72.17 |
| 2023-04-11 | -72.17 |
| 2023-04-06 | -72.17 |
| 2023-04-04 | -72.17 |
| 2023-04-03 | -72.17 |
| 2023-03-31 | -72.17 |
| 2023-03-30 | -72.17 |
| 2023-03-29 | -74.00 |
| 2023-03-28 | -73.27 |
| 2023-03-27 | -73.27 |
| 2023-03-24 | -72.17 |
| 2023-03-23 | -71.07 |
| 2023-03-22 | -71.07 |
| 2023-03-21 | -71.81 |
| 2023-03-20 | -72.54 |
| 2023-03-17 | -71.44 |
| 2023-03-16 | -73.27 |
| 2023-03-15 | -73.27 |
| 2023-03-14 | -74.00 |
| 2023-03-13 | -74.00 |
| 2023-03-10 | -71.44 |
| 2023-03-09 | -71.44 |
| 2023-03-08 | -69.61 |
| 2023-03-07 | -69.24 |
| 2023-03-06 | -66.31 |
| 2023-03-03 | -65.58 |
| 2023-03-02 | -67.78 |
| 2023-03-01 | -67.05 |
| 2023-02-28 | -69.24 |
| 2023-02-27 | -63.39 |
| 2023-02-24 | -62.65 |
| 2023-02-23 | -61.55 |
| 2023-02-22 | -61.55 |
| 2023-02-21 | -60.82 |
| 2023-02-20 | -60.82 |
| 2023-02-17 | -61.92 |
| 2023-02-16 | -61.55 |
| 2023-02-15 | -62.65 |
| 2023-02-14 | -60.46 |
| 2023-02-13 | -60.46 |
| 2023-02-10 | -61.19 |
| 2023-02-09 | -60.46 |
| 2023-02-08 | -61.55 |
| 2023-02-07 | -60.09 |
| 2023-02-06 | -61.19 |
| 2023-02-03 | -58.99 |
| 2023-02-02 | -57.89 |
| 2023-02-01 | -56.43 |
| 2023-01-31 | -57.53 |
| 2023-01-30 | -57.16 |
| 2023-01-27 | -53.13 |
| 2023-01-26 | -53.87 |
| 2023-01-20 | -57.16 |
| 2023-01-19 | -57.16 |
| 2023-01-18 | -59.72 |
| 2023-01-17 | -57.16 |
| 2023-01-16 | -57.53 |
| 2023-01-13 | -56.79 |
| 2023-01-12 | -57.53 |
| 2023-01-11 | -56.43 |
| 2023-01-10 | -54.60 |
| 2023-01-09 | -53.50 |
| 2023-01-06 | -52.40 |
| 2023-01-05 | -53.50 |
| 2023-01-04 | -52.77 |
| 2023-01-03 | -58.26 |
| 2022-12-30 | -59.72 |
| 2022-12-29 | -60.82 |
| 2022-12-28 | -61.55 |
| 2022-12-23 | -58.63 |
| 2022-12-22 | -58.26 |
| 2022-12-21 | -59.72 |
| 2022-12-20 | -59.36 |
| 2022-12-19 | -51.30 |
| 2022-12-16 | -49.47 |
| 2022-12-15 | -49.84 |
| 2022-12-14 | -49.11 |
| 2022-12-13 | -47.64 |
| 2022-12-12 | -44.35 |
| 2022-12-09 | -39.95 |
| 2022-12-08 | -47.27 |
| 2022-12-07 | -52.03 |
| 2022-12-06 | -44.35 |
| 2022-12-05 | -50.57 |
| 2022-12-02 | -60.09 |
| 2022-12-01 | -58.99 |
| 2022-11-30 | -56.79 |
| 2022-11-29 | -54.23 |
| 2022-11-28 | -54.96 |
| 2022-11-25 | -50.20 |
| 2022-11-24 | -52.77 |
| 2022-11-23 | -60.09 |
| 2022-11-22 | -61.92 |
| 2022-11-21 | -57.53 |
| 2022-11-18 | -56.06 |
| 2022-11-17 | -56.43 |
| 2022-11-16 | -54.60 |
| 2022-11-15 | -47.27 |
| 2022-11-14 | -50.20 |
| 2022-11-11 | -54.60 |
| 2022-11-10 | -73.64 |
| 2022-11-09 | -73.64 |
| 2022-11-08 | -79.50 |
| 2022-11-07 | -79.86 |
| 2022-11-04 | -82.61 |
| 2022-11-03 | -84.44 |
| 2022-11-02 | -84.44 |
| 2022-11-01 | -85.72 |
| 2022-10-31 | -80.96 |
| 2022-10-28 | -80.96 |
| 2022-10-27 | -80.96 |
| 2022-10-26 | -80.96 |
| 2022-10-25 | -81.33 |
| 2022-10-24 | -81.69 |
| 2022-10-21 | -79.13 |
| 2022-10-20 | -79.86 |
| 2022-10-19 | -79.50 |
| 2022-10-18 | -78.03 |
| 2022-10-17 | -77.66 |
| 2022-10-14 | -79.13 |
| 2022-10-13 | -80.96 |
| 2022-10-12 | -78.76 |
| 2022-10-11 | -78.03 |
| 2022-10-10 | -77.66 |
| 2022-10-07 | -75.83 |
| 2022-10-06 | -73.64 |
| 2022-10-05 | -68.88 |
| 2022-10-03 | -68.51 |
| 2022-09-30 | -70.71 |
| 2022-09-29 | -73.64 |
| 2022-09-28 | -68.51 |
| 2022-09-27 | -53.50 |
| 2022-09-26 | -53.50 |
| 2022-09-23 | -52.77 |
| 2022-09-22 | -48.74 |
| 2022-09-21 | -48.01 |
| 2022-09-20 | -41.42 |
| 2022-09-19 | -39.59 |
| 2022-09-16 | -32.99 |
| 2022-09-15 | -27.50 |
| 2022-09-14 | -32.26 |
| 2022-09-13 | -30.43 |
| 2022-09-09 | -27.50 |
| 2022-09-08 | -34.83 |
| 2022-09-07 | -24.57 |
| 2022-09-06 | -23.84 |
| 2022-09-05 | -27.87 |
| 2022-09-02 | -28.23 |
| 2022-09-01 | -26.77 |
| 2022-08-31 | -26.77 |
| 2022-08-30 | -13.95 |
| 2022-08-29 | -5.90 |
| 2022-08-26 | -1.14 |
| 2022-08-25 | -4.80 |
| 2022-08-24 | -4.80 |
| 2022-08-23 | -4.80 |
| 2022-08-22 | -11.39 |
| 2022-08-19 | -20.55 |
| 2022-08-18 | -22.38 |
| 2022-08-17 | -19.45 |
| 2022-08-16 | -23.11 |
| 2022-08-15 | -31.90 |
| 2022-08-12 | -28.23 |
| 2022-08-11 | -31.16 |
| 2022-08-10 | -29.33 |
| 2022-08-09 | -25.67 |
| 2022-08-08 | -24.21 |
| 2022-08-05 | -23.11 |
| 2022-08-04 | -27.50 |
| 2022-08-03 | -27.87 |
| 2022-08-02 | -26.04 |
| 2022-08-01 | -23.84 |
| 2022-07-29 | -22.01 |
| 2022-07-28 | -19.45 |
| 2022-07-27 | -19.08 |
| 2022-07-26 | -8.10 |
| 2022-07-25 | -21.28 |
| 2022-07-22 | -28.60 |
| 2022-07-21 | -27.87 |
| 2022-07-20 | -15.05 |
| 2022-07-19 | -13.59 |
| 2022-07-18 | -13.59 |
| 2022-07-15 | -14.69 |
| 2022-07-14 | -0.41 |
| 2022-07-13 | -5.90 |
| 2022-07-12 | 8.38 |
| 2022-07-11 | 13.87 |
| 2022-07-08 | 18.27 |
| 2022-07-07 | 25.22 |
| 2022-07-06 | 32.55 |
| 2022-07-05 | 36.57 |
| 2022-07-04 | 40.24 |
| 2022-06-30 | 44.26 |
| 2022-06-29 | 44.26 |
| 2022-06-28 | 38.40 |
| 2022-06-27 | 38.77 |
| 2022-06-24 | 34.74 |
| 2022-06-23 | 33.28 |
| 2022-06-22 | 27.05 |
| 2022-06-21 | 30.72 |
| 2022-06-20 | 27.05 |
| 2022-06-17 | 12.41 |
| 2022-06-16 | 16.18 |
| 2022-06-15 | 19.28 |
| 2022-06-14 | 12.73 |
| 2022-06-13 | 12.73 |
| 2022-06-10 | 22.04 |
| 2022-06-09 | 26.52 |
| 2022-06-08 | 24.46 |
| 2022-06-07 | 20.66 |
| 2022-06-06 | 14.11 |
| 2022-06-02 | 14.80 |
| 2022-06-01 | 19.28 |
| 2022-05-31 | 17.56 |
| 2022-05-30 | 16.18 |
| 2022-05-27 | 17.91 |
| 2022-05-26 | 18.60 |
| 2022-05-25 | 19.28 |
| 2022-05-24 | 18.60 |
| 2022-05-23 | 21.01 |
| 2022-05-20 | 22.39 |
| 2022-05-19 | 23.42 |
| 2022-05-18 | 22.39 |
| 2022-05-17 | 18.25 |
| 2022-05-16 | 12.39 |
| 2022-05-13 | 7.22 |
| 2022-05-12 | 0.32 |
| 2022-05-11 | 8.94 |
| 2022-05-10 | 12.39 |
| 2022-05-06 | 14.80 |
| 2022-05-05 | 25.84 |
| 2022-05-04 | 32.04 |
| 2022-05-03 | 37.56 |
| 2022-04-29 | 32.04 |
| 2022-04-28 | 27.56 |
| 2022-04-27 | 25.84 |
| 2022-04-26 | 32.73 |
| 2022-04-25 | 24.46 |
| 2022-04-22 | 29.97 |
| 2022-04-21 | 26.18 |
| 2022-04-20 | 35.49 |
| 2022-04-19 | 49.97 |
| 2022-04-14 | 58.59 |
| 2022-04-13 | 51.35 |
| 2022-04-12 | 52.38 |
| 2022-04-11 | 59.97 |
| 2022-04-08 | 67.90 |
| 2022-04-07 | 61.34 |
| 2022-04-06 | 65.14 |
| 2022-04-04 | 58.93 |
| 2022-04-01 | 42.73 |
| 2022-03-31 | 58.93 |
| 2022-03-30 | 55.83 |
| 2022-03-29 | 39.28 |
| 2022-03-28 | 40.31 |
| 2022-03-25 | 41.35 |
| 2022-03-24 | 42.38 |
| 2022-03-23 | 56.17 |
| 2022-03-22 | 50.66 |
| 2022-03-21 | 43.76 |
| 2022-03-18 | 54.10 |
| 2022-03-17 | 53.07 |
| 2022-03-16 | 15.15 |
| 2022-03-15 | -6.57 |
| 2022-03-14 | 20.32 |
| 2022-03-11 | 50.31 |
| 2022-03-10 | 60.66 |
| 2022-03-09 | 67.90 |
| 2022-03-08 | 71.69 |
| 2022-03-07 | 91.68 |
| 2022-03-04 | 83.41 |
| 2022-03-03 | 85.48 |
| 2022-03-02 | 76.17 |
| 2022-03-01 | 91.68 |
| 2022-02-28 | 87.55 |
| 2022-02-25 | 89.61 |
| 2022-02-24 | 94.79 |
| 2022-02-23 | 111.33 |
| 2022-02-22 | 114.78 |
| 2022-02-21 | 111.68 |
| 2022-02-18 | 107.89 |
| 2022-02-17 | 100.30 |
| 2022-02-16 | 99.96 |
| 2022-02-15 | 93.06 |
| 2022-02-14 | 89.27 |
| 2022-02-11 | 99.61 |
| 2022-02-10 | 94.10 |
| 2022-02-09 | 80.31 |
| 2022-02-08 | 75.82 |
| 2022-02-07 | 79.27 |
| 2022-02-04 | 79.96 |
| 2022-01-31 | 75.48 |
| 2022-01-28 | 72.38 |
| 2022-01-27 | 76.86 |
| 2022-01-26 | 81.69 |
| 2022-01-25 | 86.17 |
| 2022-01-24 | 89.61 |
| 2022-01-21 | 89.61 |
| 2022-01-20 | 88.24 |
| 2022-01-19 | 79.27 |
| 2022-01-18 | 59.62 |
| 2022-01-17 | 58.24 |
| 2022-01-14 | 67.90 |
| 2022-01-13 | 69.27 |
| 2022-01-12 | 79.62 |
| 2022-01-11 | 85.82 |
| 2022-01-10 | 82.72 |
| 2022-01-07 | 72.03 |
| 2022-01-06 | 61.69 |
| 2022-01-05 | 60.31 |
| 2022-01-04 | 66.17 |
| 2022-01-03 | 54.10 |
| 2021-12-31 | 61.69 |
| 2021-12-30 | 58.24 |
| 2021-12-29 | 58.93 |
| 2021-12-28 | 64.45 |
| 2021-12-24 | 56.86 |
| 2021-12-23 | 58.24 |
| 2021-12-22 | 57.21 |
| 2021-12-21 | 54.45 |
| 2021-12-20 | 45.14 |
| 2021-12-17 | 52.38 |
| 2021-12-16 | 51.35 |
| 2021-12-15 | 45.83 |
| 2021-12-14 | 52.73 |
| 2021-12-13 | 58.59 |
| 2021-12-10 | 61.34 |
| 2021-12-09 | 61.69 |
| 2021-12-08 | 59.28 |
| 2021-12-07 | 64.10 |
| 2021-12-06 | 50.66 |
| 2021-12-03 | 49.28 |
| 2021-12-02 | 49.97 |
| 2021-12-01 | 44.45 |
| 2021-11-30 | 46.52 |
| 2021-11-29 | 49.97 |
| 2021-11-26 | 49.62 |
| 2021-11-25 | 55.14 |
| 2021-11-24 | 56.95 |
| 2021-11-23 | 56.60 |
| 2021-11-22 | 50.78 |
| 2021-11-19 | 58.66 |
| 2021-11-18 | 53.18 |
| 2021-11-17 | 59.69 |
| 2021-11-16 | 57.63 |
| 2021-11-15 | 56.60 |
| 2021-11-12 | 66.88 |
| 2021-11-11 | 69.97 |
| 2021-11-10 | 51.12 |
| 2021-11-09 | 35.36 |
| 2021-11-08 | 41.18 |
| 2021-11-05 | 39.47 |
| 2021-11-04 | 43.24 |
| 2021-11-03 | 48.04 |
| 2021-11-02 | 42.90 |
| 2021-11-01 | 48.04 |
| 2021-10-29 | 48.04 |
| 2021-10-28 | 57.29 |
| 2021-10-27 | 61.06 |
| 2021-10-26 | 60.37 |
| 2021-10-25 | 70.65 |
| 2021-10-22 | 78.19 |
| 2021-10-21 | 71.34 |
| 2021-10-20 | 57.63 |
| 2021-10-19 | 63.80 |
| 2021-10-18 | 66.20 |
| 2021-10-15 | 65.17 |
| 2021-10-12 | 67.91 |
| 2021-10-11 | 67.57 |
| 2021-10-08 | 73.05 |
| 2021-10-07 | 71.68 |
| 2021-10-06 | 67.91 |
| 2021-10-05 | 67.23 |
| 2021-10-04 | 78.88 |
| 2021-09-30 | 77.51 |
| 2021-09-29 | 75.83 |
| 2021-09-28 | 67.46 |
| 2021-09-27 | 60.76 |
| 2021-09-24 | 60.76 |
| 2021-09-23 | 63.10 |
| 2021-09-21 | 54.06 |
| 2021-09-20 | 45.35 |
| 2021-09-17 | 52.39 |
| 2021-09-16 | 48.37 |
| 2021-09-15 | 57.41 |
| 2021-09-14 | 69.13 |
| 2021-09-13 | 75.50 |
| 2021-09-10 | 74.49 |
| 2021-09-09 | 65.45 |
| 2021-09-08 | 68.46 |
| 2021-09-07 | 68.46 |
| 2021-09-06 | 70.81 |
| 2021-09-03 | 77.51 |
| 2021-09-02 | 74.83 |
| 2021-09-01 | 75.50 |
| 2021-08-31 | 75.50 |
| 2021-08-30 | 70.81 |
| 2021-08-27 | 71.81 |
| 2021-08-26 | 70.14 |
| 2021-08-25 | 77.84 |
| 2021-08-24 | 74.16 |
| 2021-08-23 | 68.46 |
| 2021-08-20 | 75.50 |
| 2021-08-19 | 75.83 |
| 2021-08-18 | 80.18 |
| 2021-08-17 | 78.85 |
| 2021-08-16 | 85.54 |
| 2021-08-13 | 86.88 |
| 2021-08-12 | 91.24 |
| 2021-08-11 | 87.89 |
| 2021-08-10 | 76.17 |
| 2021-08-09 | 70.14 |
| 2021-08-06 | 62.43 |
| 2021-08-05 | 63.44 |
| 2021-08-04 | 62.77 |
| 2021-08-03 | 62.43 |
| 2021-08-02 | 65.11 |
| 2021-07-30 | 56.74 |
| 2021-07-29 | 62.10 |
| 2021-07-28 | 60.76 |
| 2021-07-27 | 58.08 |
| 2021-07-26 | 68.46 |
| 2021-07-23 | 75.16 |
| 2021-07-22 | 76.50 |
| 2021-07-21 | 70.47 |
| 2021-07-20 | 75.50 |
| 2021-07-19 | 86.88 |
| 2021-07-16 | 94.25 |
| 2021-07-15 | 97.27 |
| 2021-07-14 | 90.90 |
| 2021-07-13 | 94.25 |
| 2021-07-12 | 93.92 |
| 2021-07-09 | 92.58 |
| 2021-07-08 | 94.92 |
| 2021-07-07 | 98.94 |
| 2021-07-06 | 99.94 |
| 2021-07-05 | 101.62 |
| 2021-07-02 | 102.96 |
| 2021-06-30 | 102.96 |
| 2021-06-29 | 105.97 |
| 2021-06-28 | 104.30 |
| 2021-06-25 | 106.31 |
| 2021-06-24 | 109.66 |
| 2021-06-23 | 105.64 |
| 2021-06-22 | 102.29 |
| 2021-06-21 | 97.27 |
| 2021-06-18 | 98.94 |
| 2021-06-17 | 100.95 |
| 2021-06-16 | 101.62 |
| 2021-06-15 | 103.86 |
| 2021-06-11 | 115.36 |
| 2021-06-10 | 118.55 |
| 2021-06-09 | 120.15 |
| 2021-06-08 | 120.47 |
| 2021-06-07 | 119.19 |
| 2021-06-04 | 115.04 |
| 2021-06-03 | 113.76 |
| 2021-06-02 | 120.15 |
| 2021-06-01 | 117.60 |
| 2021-05-31 | 116.96 |
| 2021-05-28 | 116.32 |
| 2021-05-27 | 120.47 |
| 2021-05-26 | 119.83 |
| 2021-05-25 | 114.40 |
| 2021-05-24 | 113.12 |
| 2021-05-21 | 112.16 |
| 2021-05-20 | 115.36 |
| 2021-05-18 | 114.40 |
| 2021-05-17 | 108.01 |
| 2021-05-14 | 108.65 |
| 2021-05-13 | 107.69 |
| 2021-05-12 | 108.97 |
| 2021-05-11 | 113.12 |
| 2021-05-10 | 116.32 |
| 2021-05-07 | 118.55 |
| 2021-05-06 | 121.75 |
| 2021-05-05 | 124.31 |
| 2021-05-04 | 120.79 |
| 2021-05-03 | 121.11 |
| 2021-04-30 | 122.07 |
| 2021-04-29 | 122.07 |
| 2021-04-28 | 121.75 |
| 2021-04-27 | 120.47 |
| 2021-04-26 | 119.83 |
| 2021-04-23 | 122.71 |
| 2021-04-22 | 121.11 |
| 2021-04-21 | 124.31 |
| 2021-04-20 | 128.78 |
| 2021-04-19 | 124.31 |
| 2021-04-16 | 126.54 |
| 2021-04-15 | 127.18 |
| 2021-04-14 | 126.86 |
| 2021-04-13 | 128.14 |
| 2021-04-12 | 136.13 |
| 2021-04-09 | 138.36 |
| 2021-04-08 | 142.20 |
| 2021-04-07 | 148.27 |
| 2021-04-01 | 139.64 |
| 2021-03-31 | 140.92 |
| 2021-03-30 | 146.99 |
| 2021-03-29 | 142.20 |
| 2021-03-26 | 129.10 |
| 2021-03-25 | 127.82 |
| 2021-03-24 | 130.06 |
| 2021-03-23 | 142.20 |
| 2021-03-22 | 141.24 |
| 2021-03-19 | 140.92 |
| 2021-03-18 | 144.44 |
| 2021-03-17 | 142.84 |
| 2021-03-16 | 135.17 |
| 2021-03-15 | 133.89 |
| 2021-03-12 | 128.46 |
| 2021-03-11 | 128.46 |
| 2021-03-10 | 129.10 |
| 2021-03-09 | 122.71 |
| 2021-03-08 | 124.63 |
| 2021-03-05 | 124.94 |
| 2021-03-04 | 135.17 |
| 2021-03-03 | 138.36 |
| 2021-03-02 | 139.64 |
| 2021-03-01 | 136.45 |
| 2021-02-26 | 134.85 |
| 2021-02-25 | 132.93 |
| 2021-02-24 | 110.25 |
| 2021-02-23 | 115.68 |
| 2021-02-22 | 116.32 |
| 2021-02-19 | 119.51 |
| 2021-02-18 | 120.79 |
| 2021-02-17 | 122.71 |
| 2021-02-16 | 126.86 |
| 2021-02-11 | 125.26 |
| 2021-02-10 | 123.99 |
| 2021-02-09 | 119.83 |
| 2021-02-08 | 122.71 |
| 2021-02-05 | 119.19 |
| 2021-02-04 | 112.80 |
| 2021-02-03 | 114.08 |
| 2021-02-02 | 112.16 |
| 2021-02-01 | 105.13 |
| 2021-01-29 | 104.18 |
| 2021-01-28 | 107.37 |
| 2021-01-27 | 119.19 |
| 2021-01-26 | 118.23 |
| 2021-01-25 | 127.18 |
| 2021-01-22 | 127.82 |
| 2021-01-21 | 126.54 |
| 2021-01-20 | 131.65 |
| 2021-01-19 | 129.74 |
| 2021-01-18 | 113.76 |
| 2021-01-15 | 105.77 |
| 2021-01-14 | 101.62 |
| 2021-01-13 | 106.09 |
| 2021-01-12 | 111.52 |
| 2021-01-11 | 113.12 |
| 2021-01-08 | 106.09 |
| 2021-01-07 | 100.66 |
| 2021-01-06 | 101.30 |
| 2021-01-05 | 98.74 |
| 2021-01-04 | 97.47 |
| 2020-12-31 | 109.93 |
| 2020-12-30 | 101.30 |
| 2020-12-29 | 100.66 |
| 2020-12-28 | 97.79 |
| 2020-12-24 | 95.87 |
| 2020-12-23 | 94.91 |
| 2020-12-22 | 95.23 |
| 2020-12-21 | 97.79 |
| 2020-12-18 | 101.30 |
| 2020-12-17 | 98.10 |
| 2020-12-16 | 99.38 |
| 2020-12-15 | 92.67 |
| 2020-12-14 | 92.35 |
| 2020-12-11 | 92.99 |
| 2020-12-10 | 92.67 |
| 2020-12-09 | 92.03 |
| 2020-12-08 | 93.95 |
| 2020-12-07 | 96.51 |
| 2020-12-04 | 102.58 |
| 2020-12-03 | 108.97 |
| 2020-12-02 | 113.44 |
| 2020-12-01 | 115.04 |
| 2020-11-30 | 114.08 |
| 2020-11-27 | 116.00 |
| 2020-11-26 | 109.93 |
| 2020-11-25 | 108.01 |
| 2020-11-24 | 107.37 |
| 2020-11-23 | 106.41 |
| 2020-11-20 | 104.18 |
| 2020-11-19 | 103.54 |
| 2020-11-18 | 104.18 |
| 2020-11-17 | 99.70 |
| 2020-11-16 | 96.51 |
| 2020-11-13 | 100.66 |
| 2020-11-12 | 101.30 |
| 2020-11-11 | 102.58 |
| 2020-11-10 | 89.48 |
| 2020-11-09 | 86.92 |
| 2020-11-06 | 88.52 |
| 2020-11-05 | 91.71 |
| 2020-11-04 | 80.53 |
| 2020-11-03 | 77.34 |
| 2020-11-02 | 72.86 |
| 2020-10-30 | 70.95 |
| 2020-10-29 | 71.58 |
| 2020-10-28 | 69.67 |
| 2020-10-27 | 76.06 |
| 2020-10-23 | 78.61 |
| 2020-10-22 | 78.93 |
| 2020-10-21 | 77.34 |
| 2020-10-20 | 80.53 |
| 2020-10-19 | 78.93 |
| 2020-10-16 | 80.85 |
| 2020-10-15 | 77.97 |
| 2020-10-14 | 82.13 |
| 2020-10-12 | 88.84 |
| 2020-10-09 | 88.52 |
| 2020-10-08 | 91.08 |
| 2020-10-07 | 89.48 |
| 2020-10-06 | 88.20 |
| 2020-10-05 | 82.45 |
| 2020-09-30 | 82.13 |
| 2020-09-29 | 77.66 |
| 2020-09-28 | 83.61 |
| 2020-09-25 | 75.46 |
| 2020-09-24 | 80.16 |
| 2020-09-23 | 79.54 |
| 2020-09-22 | 84.86 |
| 2020-09-21 | 86.74 |
| 2020-09-18 | 89.25 |
| 2020-09-17 | 90.19 |
| 2020-09-16 | 91.75 |
| 2020-09-15 | 94.26 |
| 2020-09-14 | 89.87 |
| 2020-09-11 | 89.25 |
| 2020-09-10 | 89.56 |
| 2020-09-09 | 90.50 |
| 2020-09-08 | 92.38 |
| 2020-09-07 | 93.95 |
| 2020-09-04 | 103.97 |
| 2020-09-03 | 101.15 |
| 2020-09-02 | 99.59 |
| 2020-09-01 | 103.66 |
| 2020-08-31 | 106.79 |
| 2020-08-28 | 112.43 |
| 2020-08-27 | 105.54 |
| 2020-08-26 | 111.49 |
| 2020-08-25 | 113.06 |
| 2020-08-24 | 113.69 |
| 2020-08-21 | 114.00 |
| 2020-08-20 | 111.18 |
| 2020-08-19 | 113.69 |
| 2020-08-18 | 114.00 |
| 2020-08-17 | 121.21 |
| 2020-08-14 | 114.31 |
| 2020-08-13 | 109.30 |
| 2020-08-12 | 113.37 |
| 2020-08-11 | 117.45 |
| 2020-08-10 | 112.12 |
| 2020-08-07 | 112.12 |
| 2020-08-06 | 113.06 |
| 2020-08-05 | 112.43 |
| 2020-08-04 | 114.63 |
| 2020-08-03 | 117.76 |
| 2020-07-31 | 118.07 |
| 2020-07-30 | 111.18 |
| 2020-07-29 | 109.61 |
| 2020-07-28 | 105.54 |
| 2020-07-27 | 102.41 |
| 2020-07-24 | 106.79 |
| 2020-07-23 | 111.49 |
| 2020-07-22 | 111.18 |
| 2020-07-21 | 121.83 |
| 2020-07-20 | 120.58 |
| 2020-07-17 | 110.55 |
| 2020-07-16 | 106.17 |
| 2020-07-15 | 114.00 |
| 2020-07-14 | 110.55 |
| 2020-07-13 | 117.45 |
| 2020-07-10 | 110.24 |
| 2020-07-09 | 114.63 |
| 2020-07-08 | 117.13 |
| 2020-07-07 | 119.01 |
| 2020-07-06 | 131.23 |
| 2020-07-03 | 121.83 |
| 2020-07-02 | 115.25 |
| 2020-06-30 | 89.25 |
| 2020-06-29 | 93.01 |
| 2020-06-26 | 98.65 |
| 2020-06-24 | 95.51 |
| 2020-06-23 | 97.08 |
| 2020-06-22 | 94.57 |
| 2020-06-19 | 101.15 |
| 2020-06-18 | 100.53 |
| 2020-06-17 | 97.71 |
| 2020-06-16 | 96.77 |
| 2020-06-15 | 91.13 |
| 2020-06-12 | 97.72 |
| 2020-06-11 | 93.52 |
| 2020-06-10 | 100.12 |
| 2020-06-09 | 99.82 |
| 2020-06-08 | 101.91 |
| 2020-06-05 | 90.53 |
| 2020-06-04 | 91.73 |
| 2020-06-03 | 91.73 |
| 2020-06-02 | 88.13 |
| 2020-06-01 | 83.34 |
| 2020-05-29 | 66.86 |
| 2020-05-28 | 63.87 |
| 2020-05-27 | 64.17 |
| 2020-05-26 | 65.66 |
| 2020-05-25 | 65.36 |
| 2020-05-22 | 57.58 |
| 2020-05-21 | 70.46 |
| 2020-05-20 | 71.06 |
| 2020-05-19 | 71.06 |
| 2020-05-18 | 71.06 |
| 2020-05-15 | 65.96 |
| 2020-05-14 | 68.06 |
| 2020-05-13 | 73.45 |
| 2020-05-12 | 73.75 |
| 2020-05-11 | 76.75 |
| 2020-05-08 | 74.35 |
| 2020-05-07 | 67.76 |
| 2020-05-06 | 65.96 |
| 2020-05-05 | 67.76 |
| 2020-05-04 | 65.36 |
| 2020-04-29 | 76.45 |
| 2020-04-28 | 71.96 |
| 2020-04-27 | 70.76 |
| 2020-04-24 | 66.56 |
| 2020-04-23 | 68.66 |
| 2020-04-22 | 65.36 |
| 2020-04-21 | 67.46 |
| 2020-04-20 | 71.66 |
| 2020-04-17 | 77.35 |
| 2020-04-16 | 74.95 |
| 2020-04-15 | 76.15 |
| 2020-04-14 | 82.14 |
| 2020-04-09 | 77.05 |
| 2020-04-08 | 72.26 |
| 2020-04-07 | 77.65 |
| 2020-04-06 | 70.46 |
| 2020-04-03 | 67.76 |
| 2020-04-02 | 69.26 |
| 2020-04-01 | 64.77 |
| 2020-03-31 | 67.76 |
| 2020-03-30 | 61.77 |
| 2020-03-27 | 61.77 |
| 2020-03-26 | 55.18 |
| 2020-03-25 | 55.18 |
| 2020-03-24 | 40.50 |
| 2020-03-23 | 30.02 |
| 2020-03-20 | 36.31 |
| 2020-03-19 | 25.22 |
| 2020-03-18 | 34.21 |
| 2020-03-17 | 46.79 |
| 2020-03-16 | 54.88 |
| 2020-03-13 | 63.57 |
| 2020-03-12 | 65.96 |
| 2020-03-11 | 75.55 |
| 2020-03-10 | 71.96 |
| 2020-03-09 | 73.15 |
| 2020-03-06 | 85.44 |
| 2020-03-05 | 90.83 |
| 2020-03-04 | 91.13 |
| 2020-03-03 | 83.94 |
| 2020-03-02 | 88.13 |
| 2020-02-28 | 78.25 |
| 2020-02-27 | 82.74 |
| 2020-02-26 | 82.44 |
| 2020-02-25 | 79.15 |
| 2020-02-24 | 77.05 |
| 2020-02-21 | 80.94 |
| 2020-02-20 | 83.94 |
| 2020-02-19 | 86.04 |
| 2020-02-18 | 81.54 |
| 2020-02-17 | 88.43 |
| 2020-02-14 | 93.82 |
| 2020-02-13 | 90.53 |
| 2020-02-12 | 83.04 |
| 2020-02-11 | 81.24 |
| 2020-02-10 | 77.05 |
| 2020-02-07 | 76.75 |
| 2020-02-06 | 77.65 |
| 2020-02-05 | 73.45 |
| 2020-02-04 | 72.26 |
| 2020-02-03 | 64.77 |
| 2020-01-31 | 62.37 |
| 2020-01-30 | 59.97 |
| 2020-01-29 | 65.07 |
| 2020-01-24 | 75.25 |
| 2020-01-23 | 73.75 |
| 2020-01-22 | 84.24 |
| 2020-01-21 | 77.05 |
| 2020-01-20 | 87.23 |
| 2020-01-17 | 92.93 |
| 2020-01-16 | 96.22 |
| 2020-01-15 | 86.04 |
| 2020-01-14 | 87.83 |
| 2020-01-13 | 85.44 |
| 2020-01-10 | 88.73 |
| 2020-01-09 | 93.52 |
| 2020-01-08 | 92.63 |
| 2020-01-07 | 98.32 |
| 2020-01-06 | 98.62 |
| 2020-01-03 | 104.01 |
| 2020-01-02 | 104.91 |
| 2019-12-31 | 97.42 |
| 2019-12-30 | 98.32 |
| 2019-12-27 | 98.62 |
| 2019-12-24 | 92.63 |
| 2019-12-23 | 93.23 |
| 2019-12-20 | 92.93 |
| 2019-12-19 | 88.73 |
| 2019-12-18 | 93.52 |
| 2019-12-17 | 91.73 |
| 2019-12-16 | 93.82 |
| 2019-12-13 | 88.73 |
| 2019-12-12 | 86.34 |
| 2019-12-11 | 87.53 |
| 2019-12-10 | 83.94 |
| 2019-12-09 | 83.94 |
| 2019-12-06 | 79.15 |
| 2019-12-05 | 76.75 |
| 2019-12-04 | 76.15 |
| 2019-12-03 | 79.15 |
| 2019-12-02 | 79.15 |
| 2019-11-29 | 70.76 |
| 2019-11-28 | 75.55 |
| 2019-11-27 | 75.55 |
| 2019-11-26 | 71.06 |
| 2019-11-25 | 75.25 |
| 2019-11-22 | 69.86 |
| 2019-11-21 | 70.76 |
| 2019-11-20 | 74.05 |
| 2019-11-19 | 76.15 |
| 2019-11-18 | 69.26 |
| 2019-11-15 | 64.17 |
| 2019-11-14 | 63.57 |
| 2019-11-13 | 66.26 |
| 2019-11-12 | 70.76 |
| 2019-11-11 | 65.96 |
| 2019-11-08 | 72.26 |
| 2019-11-07 | 73.75 |
| 2019-11-06 | 73.75 |
| 2019-11-05 | 74.35 |
| 2019-11-04 | 70.76 |
| 2019-11-01 | 64.17 |
| 2019-10-31 | 57.28 |
| 2019-10-30 | 56.38 |
| 2019-10-29 | 61.17 |
| 2019-10-28 | 60.87 |
| 2019-10-25 | 60.57 |
| 2019-10-24 | 60.87 |
| 2019-10-23 | 61.17 |
| 2019-10-22 | 58.77 |
| 2019-10-21 | 61.77 |
| 2019-10-18 | 61.17 |
| 2019-10-17 | 61.47 |
| 2019-10-16 | 59.67 |
| 2019-10-15 | 51.58 |
| 2019-10-14 | 50.99 |
| 2019-10-11 | 47.09 |
| 2019-10-10 | 36.91 |
| 2019-10-09 | 39.60 |
| 2019-10-08 | 36.91 |
| 2019-10-04 | 42.00 |
| 2019-10-03 | 39.30 |
| 2019-10-02 | 36.01 |
| 2019-09-30 | 37.20 |
| 2019-09-27 | 34.81 |
| 2019-09-26 | 33.31 |
| 2019-09-25 | 31.51 |
| 2019-09-24 | 30.61 |
| 2019-09-23 | 37.50 |
| 2019-09-20 | 36.61 |
| 2019-09-19 | 34.26 |
| 2019-09-18 | 35.73 |
| 2019-09-17 | 33.97 |
| 2019-09-16 | 36.61 |
| 2019-09-13 | 40.71 |
| 2019-09-12 | 33.97 |
| 2019-09-11 | 32.50 |
| 2019-09-10 | 32.79 |
| 2019-09-09 | 30.45 |
| 2019-09-06 | 33.67 |
| 2019-09-05 | 32.50 |
| 2019-09-04 | 31.04 |
| 2019-09-03 | 23.12 |
| 2019-09-02 | 24.00 |
| 2019-08-30 | 23.71 |
| 2019-08-29 | 25.17 |
| 2019-08-28 | 26.05 |
| 2019-08-27 | 29.28 |
| 2019-08-26 | 29.86 |
| 2019-08-23 | 35.14 |
| 2019-08-22 | 35.73 |
| 2019-08-21 | 40.12 |
| 2019-08-20 | 36.61 |
| 2019-08-19 | 40.12 |
| 2019-08-16 | 34.85 |
| 2019-08-15 | 35.43 |
| 2019-08-14 | 30.45 |
| 2019-08-13 | 23.71 |
| 2019-08-12 | 30.16 |
| 2019-08-09 | 28.98 |
| 2019-08-08 | 32.79 |
| 2019-08-07 | 29.86 |
| 2019-08-06 | 28.98 |
| 2019-08-05 | 31.92 |
| 2019-08-02 | 38.66 |
| 2019-08-01 | 44.81 |
| 2019-07-31 | 48.04 |
| 2019-07-30 | 53.02 |
| 2019-07-29 | 53.32 |
| 2019-07-26 | 54.78 |
| 2019-07-25 | 53.32 |
| 2019-07-24 | 54.19 |
| 2019-07-23 | 55.37 |
| 2019-07-22 | 64.75 |
| 2019-07-19 | 66.80 |
| 2019-07-18 | 65.33 |
| 2019-07-17 | 67.09 |
| 2019-07-16 | 64.16 |
| 2019-07-15 | 64.16 |
| 2019-07-12 | 64.75 |
| 2019-07-11 | 62.40 |
| 2019-07-10 | 60.35 |
| 2019-07-09 | 60.64 |
| 2019-07-08 | 59.47 |
| 2019-07-05 | 61.23 |
| 2019-07-04 | 57.13 |
| 2019-07-03 | 56.83 |
| 2019-07-02 | 55.37 |
| 2019-06-28 | 50.97 |
| 2019-06-27 | 47.75 |
| 2019-06-26 | 45.11 |
| 2019-06-25 | 46.28 |
| 2019-06-24 | 48.04 |
| 2019-06-21 | 45.69 |
| 2019-06-20 | 46.57 |
| 2019-06-19 | 45.69 |
| 2019-06-18 | 41.30 |
| 2019-06-17 | 41.59 |
| 2019-06-14 | 43.05 |
| 2019-06-13 | 46.87 |
| 2019-06-12 | 44.23 |
| 2019-06-11 | 46.57 |
| 2019-06-10 | 42.18 |
| 2019-06-06 | 36.02 |
| 2019-06-05 | 35.73 |
| 2019-06-04 | 34.55 |
| 2019-06-03 | 32.50 |
| 2019-05-31 | 37.49 |
| 2019-05-30 | 35.43 |
| 2019-05-29 | 34.26 |
| 2019-05-28 | 34.85 |
| 2019-05-27 | 30.45 |
| 2019-05-24 | 28.69 |
| 2019-05-23 | 26.46 |
| 2019-05-22 | 28.41 |
| 2019-05-21 | 29.25 |
| 2019-05-20 | 26.18 |
| 2019-05-17 | 32.59 |
| 2019-05-16 | 38.72 |
| 2019-05-15 | 33.70 |
| 2019-05-14 | 34.26 |
| 2019-05-10 | 41.50 |
| 2019-05-09 | 36.77 |
| 2019-05-08 | 40.95 |
| 2019-05-07 | 44.57 |
| 2019-05-06 | 43.45 |
| 2019-05-03 | 47.91 |
| 2019-05-02 | 47.91 |
| 2019-04-30 | 45.13 |
| 2019-04-29 | 45.96 |
| 2019-04-26 | 45.40 |
| 2019-04-25 | 44.85 |
| 2019-04-24 | 47.35 |
| 2019-04-23 | 45.68 |
| 2019-04-18 | 56.55 |
| 2019-04-17 | 61.84 |
| 2019-04-16 | 63.23 |
| 2019-04-15 | 66.02 |
| 2019-04-12 | 65.74 |
| 2019-04-11 | 64.07 |
| 2019-04-10 | 66.57 |
| 2019-04-09 | 67.13 |
| 2019-04-08 | 61.56 |
| 2019-04-04 | 57.66 |
| 2019-04-03 | 61.00 |
| 2019-04-02 | 62.12 |
| 2019-04-01 | 65.18 |
| 2019-03-29 | 65.74 |
| 2019-03-28 | 58.77 |
| 2019-03-27 | 60.72 |
| 2019-03-26 | 57.94 |
| 2019-03-25 | 59.33 |
| 2019-03-22 | 58.77 |
| 2019-03-21 | 59.89 |
| 2019-03-20 | 63.23 |
| 2019-03-19 | 62.40 |
| 2019-03-18 | 65.74 |
| 2019-03-15 | 52.37 |
| 2019-03-14 | 48.47 |
| 2019-03-13 | 60.17 |
| 2019-03-12 | 54.87 |
| 2019-03-11 | 44.01 |
| 2019-03-08 | 39.28 |
| 2019-03-07 | 43.73 |
| 2019-03-06 | 50.97 |
| 2019-03-05 | 50.97 |
| 2019-03-04 | 53.20 |
| 2019-03-01 | 51.81 |
| 2019-02-28 | 42.62 |
| 2019-02-27 | 44.85 |
| 2019-02-26 | 52.65 |
| 2019-02-25 | 53.20 |
| 2019-02-22 | 48.47 |
| 2019-02-21 | 43.18 |
| 2019-02-20 | 40.11 |
| 2019-02-19 | 37.60 |
| 2019-02-18 | 39.28 |
| 2019-02-15 | 38.44 |
| 2019-02-14 | 40.11 |
| 2019-02-13 | 43.18 |
| 2019-02-12 | 40.95 |
| 2019-02-11 | 45.40 |
| 2019-02-08 | 46.52 |
| 2019-02-04 | 42.34 |
| 2019-02-01 | 43.45 |
| 2019-01-31 | 43.45 |
| 2019-01-30 | 40.39 |
| 2019-01-29 | 35.38 |
| 2019-01-28 | 30.36 |
| 2019-01-25 | 27.86 |
| 2019-01-24 | 27.86 |
| 2019-01-23 | 27.58 |
| 2019-01-22 | 27.86 |
| 2019-01-21 | 29.53 |
| 2019-01-18 | 22.56 |
| 2019-01-17 | 18.11 |
| 2019-01-16 | 22.56 |
| 2019-01-15 | 18.11 |
| 2019-01-14 | 13.65 |
| 2019-01-11 | 15.32 |
| 2019-01-10 | 14.21 |
| 2019-01-09 | 11.42 |
| 2019-01-08 | 14.48 |
| 2019-01-07 | 16.16 |
| 2019-01-04 | 12.81 |
| 2019-01-03 | 8.91 |
| 2019-01-02 | 7.24 |
| 2018-12-31 | 15.88 |
| 2018-12-28 | 7.52 |
| 2018-12-27 | 4.18 |
| 2018-12-24 | 1.67 |
| 2018-12-21 | 6.96 |
| 2018-12-20 | 8.64 |
| 2018-12-19 | 8.91 |
| 2018-12-18 | 8.08 |
| 2018-12-17 | 13.09 |
| 2018-12-14 | 13.65 |
| 2018-12-13 | 14.76 |
| 2018-12-12 | 7.24 |
| 2018-12-11 | 1.11 |
| 2018-12-10 | 1.39 |
| 2018-12-07 | 4.74 |
| 2018-12-06 | 3.62 |
| 2018-12-05 | 7.24 |
| 2018-12-04 | 5.57 |
| 2018-12-03 | 8.08 |
| 2018-11-30 | 9.19 |
| 2018-11-29 | 7.52 |
| 2018-11-28 | 4.18 |
| 2018-11-27 | -0.28 |
| 2018-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy