Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-10-24 | 1,930.45 |
| 2025-10-23 | 1,812.63 |
| 2025-10-22 | 1,758.74 |
| 2025-10-21 | 1,744.95 |
| 2025-10-20 | 1,744.95 |
| 2025-10-17 | 1,728.66 |
| 2025-10-16 | 1,836.45 |
| 2025-10-15 | 1,876.55 |
| 2025-10-14 | 1,811.38 |
| 2025-10-13 | 1,985.60 |
| 2025-10-10 | 1,958.02 |
| 2025-10-09 | 2,102.16 |
| 2025-10-08 | 1,941.73 |
| 2025-10-06 | 1,904.13 |
| 2025-10-03 | 1,877.81 |
| 2025-10-02 | 1,879.06 |
| 2025-09-30 | 1,866.53 |
| 2025-09-29 | 1,737.43 |
| 2025-09-26 | 1,650.95 |
| 2025-09-25 | 1,654.71 |
| 2025-09-24 | 1,470.46 |
| 2025-09-23 | 1,499.29 |
| 2025-09-22 | 1,508.07 |
| 2025-09-19 | 1,465.45 |
| 2025-09-18 | 1,454.17 |
| 2025-09-17 | 1,484.25 |
| 2025-09-16 | 1,490.52 |
| 2025-09-15 | 1,518.09 |
| 2025-09-12 | 1,550.68 |
| 2025-09-11 | 1,490.52 |
| 2025-09-10 | 1,417.82 |
| 2025-09-09 | 1,441.64 |
| 2025-09-08 | 1,407.80 |
| 2025-09-05 | 1,485.50 |
| 2025-09-04 | 1,399.02 |
| 2025-09-03 | 1,490.52 |
| 2025-09-02 | 1,484.25 |
| 2025-09-01 | 1,490.52 |
| 2025-08-29 | 1,390.25 |
| 2025-08-28 | 1,351.39 |
| 2025-08-27 | 1,367.69 |
| 2025-08-26 | 1,380.22 |
| 2025-08-25 | 1,394.01 |
| 2025-08-22 | 1,252.38 |
| 2025-08-21 | 1,236.09 |
| 2025-08-20 | 1,234.83 |
| 2025-08-19 | 1,241.10 |
| 2025-08-18 | 1,236.09 |
| 2025-08-15 | 1,272.43 |
| 2025-08-14 | 1,216.03 |
| 2025-08-13 | 1,229.82 |
| 2025-08-12 | 1,162.14 |
| 2025-08-11 | 1,154.62 |
| 2025-08-08 | 1,150.86 |
| 2025-08-07 | 1,098.22 |
| 2025-08-06 | 1,088.19 |
| 2025-08-05 | 1,080.67 |
| 2025-08-04 | 1,049.33 |
| 2025-08-01 | 1,015.49 |
| 2025-07-31 | 1,020.51 |
| 2025-07-30 | 1,088.19 |
| 2025-07-29 | 1,070.64 |
| 2025-07-28 | 1,049.33 |
| 2025-07-25 | 1,066.88 |
| 2025-07-24 | 1,076.91 |
| 2025-07-23 | 1,050.59 |
| 2025-07-22 | 1,050.59 |
| 2025-07-21 | 974.13 |
| 2025-07-18 | 918.98 |
| 2025-07-17 | 880.13 |
| 2025-07-16 | 900.18 |
| 2025-07-15 | 905.20 |
| 2025-07-14 | 900.18 |
| 2025-07-11 | 891.41 |
| 2025-07-10 | 881.38 |
| 2025-07-09 | 907.70 |
| 2025-07-08 | 957.84 |
| 2025-07-07 | 930.26 |
| 2025-07-04 | 946.56 |
| 2025-07-03 | 956.59 |
| 2025-07-02 | 944.05 |
| 2025-06-30 | 900.18 |
| 2025-06-27 | 900.18 |
| 2025-06-26 | 841.28 |
| 2025-06-25 | 789.89 |
| 2025-06-24 | 782.37 |
| 2025-06-23 | 759.81 |
| 2025-06-20 | 763.57 |
| 2025-06-19 | 766.07 |
| 2025-06-18 | 776.36 |
| 2025-06-17 | 779.98 |
| 2025-06-16 | 782.39 |
| 2025-06-13 | 767.92 |
| 2025-06-12 | 761.90 |
| 2025-06-11 | 758.28 |
| 2025-06-10 | 724.53 |
| 2025-06-09 | 714.88 |
| 2025-06-06 | 723.32 |
| 2025-06-05 | 695.60 |
| 2025-06-04 | 702.83 |
| 2025-06-03 | 673.90 |
| 2025-06-02 | 666.66 |
| 2025-05-30 | 657.02 |
| 2025-05-29 | 676.31 |
| 2025-05-28 | 665.46 |
| 2025-05-27 | 666.66 |
| 2025-05-26 | 679.92 |
| 2025-05-23 | 657.02 |
| 2025-05-22 | 688.36 |
| 2025-05-21 | 696.80 |
| 2025-05-20 | 661.84 |
| 2025-05-19 | 664.25 |
| 2025-05-16 | 665.46 |
| 2025-05-15 | 667.87 |
| 2025-05-14 | 691.98 |
| 2025-05-13 | 673.90 |
| 2025-05-12 | 679.92 |
| 2025-05-09 | 635.32 |
| 2025-05-08 | 641.35 |
| 2025-05-07 | 652.20 |
| 2025-05-06 | 638.94 |
| 2025-05-02 | 640.14 |
| 2025-04-30 | 635.32 |
| 2025-04-29 | 641.35 |
| 2025-04-28 | 635.32 |
| 2025-04-25 | 614.83 |
| 2025-04-24 | 612.42 |
| 2025-04-23 | 608.80 |
| 2025-04-22 | 630.50 |
| 2025-04-17 | 566.61 |
| 2025-04-16 | 555.76 |
| 2025-04-15 | 581.08 |
| 2025-04-14 | 591.93 |
| 2025-04-11 | 556.97 |
| 2025-04-10 | 536.48 |
| 2025-04-09 | 494.29 |
| 2025-04-08 | 490.67 |
| 2025-04-07 | 479.82 |
| 2025-04-03 | 642.56 |
| 2025-04-02 | 663.05 |
| 2025-04-01 | 679.92 |
| 2025-03-31 | 671.49 |
| 2025-03-28 | 683.54 |
| 2025-03-27 | 700.42 |
| 2025-03-26 | 720.91 |
| 2025-03-25 | 724.53 |
| 2025-03-24 | 710.06 |
| 2025-03-21 | 641.35 |
| 2025-03-20 | 687.16 |
| 2025-03-19 | 684.75 |
| 2025-03-18 | 683.54 |
| 2025-03-17 | 657.02 |
| 2025-03-14 | 665.46 |
| 2025-03-13 | 663.05 |
| 2025-03-12 | 658.23 |
| 2025-03-11 | 648.58 |
| 2025-03-10 | 671.49 |
| 2025-03-07 | 612.42 |
| 2025-03-06 | 595.54 |
| 2025-03-05 | 564.20 |
| 2025-03-04 | 542.50 |
| 2025-03-03 | 532.86 |
| 2025-02-28 | 528.04 |
| 2025-02-27 | 564.20 |
| 2025-02-26 | 567.82 |
| 2025-02-25 | 560.59 |
| 2025-02-24 | 579.87 |
| 2025-02-21 | 581.08 |
| 2025-02-20 | 579.87 |
| 2025-02-19 | 588.31 |
| 2025-02-18 | 587.11 |
| 2025-02-17 | 596.75 |
| 2025-02-14 | 623.27 |
| 2025-02-13 | 600.37 |
| 2025-02-12 | 616.04 |
| 2025-02-11 | 637.73 |
| 2025-02-10 | 657.02 |
| 2025-02-07 | 620.86 |
| 2025-02-06 | 613.63 |
| 2025-02-05 | 616.04 |
| 2025-02-04 | 625.68 |
| 2025-02-03 | 585.90 |
| 2025-01-28 | 589.52 |
| 2025-01-27 | 629.30 |
| 2025-01-24 | 626.88 |
| 2025-01-23 | 600.37 |
| 2025-01-22 | 595.54 |
| 2025-01-21 | 589.52 |
| 2025-01-20 | 591.93 |
| 2025-01-17 | 602.78 |
| 2025-01-16 | 582.28 |
| 2025-01-15 | 567.82 |
| 2025-01-14 | 588.31 |
| 2025-01-13 | 585.90 |
| 2025-01-10 | 590.72 |
| 2025-01-09 | 563.00 |
| 2025-01-08 | 565.41 |
| 2025-01-07 | 588.31 |
| 2025-01-06 | 559.38 |
| 2025-01-03 | 553.35 |
| 2025-01-02 | 535.27 |
| 2024-12-31 | 532.86 |
| 2024-12-30 | 532.86 |
| 2024-12-27 | 538.89 |
| 2024-12-24 | 543.71 |
| 2024-12-23 | 546.12 |
| 2024-12-20 | 540.09 |
| 2024-12-19 | 561.79 |
| 2024-12-18 | 544.91 |
| 2024-12-17 | 554.56 |
| 2024-12-16 | 560.59 |
| 2024-12-13 | 576.26 |
| 2024-12-12 | 607.60 |
| 2024-12-11 | 603.98 |
| 2024-12-10 | 594.34 |
| 2024-12-09 | 613.63 |
| 2024-12-06 | 596.75 |
| 2024-12-05 | 594.34 |
| 2024-12-04 | 606.39 |
| 2024-12-03 | 605.19 |
| 2024-12-02 | 605.19 |
| 2024-11-29 | 596.75 |
| 2024-11-28 | 585.90 |
| 2024-11-27 | 595.54 |
| 2024-11-26 | 587.11 |
| 2024-11-25 | 583.49 |
| 2024-11-22 | 590.72 |
| 2024-11-21 | 618.45 |
| 2024-11-20 | 628.09 |
| 2024-11-19 | 632.91 |
| 2024-11-18 | 613.63 |
| 2024-11-15 | 605.19 |
| 2024-11-14 | 606.39 |
| 2024-11-13 | 640.14 |
| 2024-11-12 | 644.97 |
| 2024-11-11 | 691.98 |
| 2024-11-08 | 729.35 |
| 2024-11-07 | 722.12 |
| 2024-11-06 | 729.35 |
| 2024-11-05 | 745.02 |
| 2024-11-04 | 728.14 |
| 2024-11-01 | 719.70 |
| 2024-10-31 | 677.51 |
| 2024-10-30 | 690.77 |
| 2024-10-29 | 691.98 |
| 2024-10-28 | 716.09 |
| 2024-10-25 | 722.12 |
| 2024-10-24 | 730.55 |
| 2024-10-23 | 745.02 |
| 2024-10-22 | 753.46 |
| 2024-10-21 | 758.28 |
| 2024-10-18 | 752.25 |
| 2024-10-17 | 723.32 |
| 2024-10-16 | 753.46 |
| 2024-10-15 | 743.81 |
| 2024-10-14 | 799.26 |
| 2024-10-10 | 793.24 |
| 2024-10-09 | 751.05 |
| 2024-10-08 | 801.67 |
| 2024-10-07 | 898.11 |
| 2024-10-04 | 892.08 |
| 2024-10-03 | 841.45 |
| 2024-10-02 | 852.30 |
| 2024-09-30 | 819.76 |
| 2024-09-27 | 808.91 |
| 2024-09-26 | 763.10 |
| 2024-09-25 | 724.53 |
| 2024-09-24 | 708.86 |
| 2024-09-23 | 665.46 |
| 2024-09-20 | 672.69 |
| 2024-09-19 | 640.14 |
| 2024-09-17 | 594.34 |
| 2024-09-16 | 583.49 |
| 2024-09-13 | 572.64 |
| 2024-09-12 | 567.82 |
| 2024-09-11 | 559.38 |
| 2024-09-10 | 561.79 |
| 2024-09-09 | 563.00 |
| 2024-09-05 | 600.37 |
| 2024-09-04 | 601.57 |
| 2024-09-03 | 646.17 |
| 2024-09-02 | 659.43 |
| 2024-08-30 | 666.66 |
| 2024-08-29 | 672.69 |
| 2024-08-28 | 676.31 |
| 2024-08-27 | 690.77 |
| 2024-08-26 | 698.01 |
| 2024-08-23 | 670.28 |
| 2024-08-22 | 677.51 |
| 2024-08-21 | 664.25 |
| 2024-08-20 | 669.08 |
| 2024-08-19 | 666.66 |
| 2024-08-16 | 665.46 |
| 2024-08-15 | 637.73 |
| 2024-08-14 | 626.88 |
| 2024-08-13 | 643.76 |
| 2024-08-12 | 640.14 |
| 2024-08-09 | 626.88 |
| 2024-08-08 | 608.80 |
| 2024-08-07 | 625.68 |
| 2024-08-06 | 610.01 |
| 2024-08-05 | 622.06 |
| 2024-08-02 | 637.73 |
| 2024-08-01 | 664.25 |
| 2024-07-31 | 650.99 |
| 2024-07-30 | 629.30 |
| 2024-07-29 | 647.38 |
| 2024-07-26 | 629.30 |
| 2024-07-25 | 601.57 |
| 2024-07-24 | 652.20 |
| 2024-07-23 | 667.87 |
| 2024-07-22 | 719.70 |
| 2024-07-19 | 735.38 |
| 2024-07-18 | 761.90 |
| 2024-07-17 | 766.72 |
| 2024-07-16 | 828.19 |
| 2024-07-15 | 831.81 |
| 2024-07-12 | 814.93 |
| 2024-07-11 | 830.61 |
| 2024-07-10 | 805.29 |
| 2024-07-09 | 841.45 |
| 2024-07-08 | 826.99 |
| 2024-07-05 | 840.25 |
| 2024-07-04 | 820.96 |
| 2024-07-03 | 782.39 |
| 2024-07-02 | 773.95 |
| 2024-06-28 | 760.69 |
| 2024-06-27 | 725.73 |
| 2024-06-26 | 736.63 |
| 2024-06-25 | 755.46 |
| 2024-06-24 | 750.75 |
| 2024-06-21 | 757.81 |
| 2024-06-20 | 760.17 |
| 2024-06-19 | 751.93 |
| 2024-06-18 | 710.75 |
| 2024-06-17 | 728.40 |
| 2024-06-14 | 731.93 |
| 2024-06-13 | 713.10 |
| 2024-06-12 | 726.04 |
| 2024-06-11 | 718.98 |
| 2024-06-07 | 762.52 |
| 2024-06-06 | 746.05 |
| 2024-06-05 | 714.28 |
| 2024-06-04 | 749.58 |
| 2024-06-03 | 742.52 |
| 2024-05-31 | 748.40 |
| 2024-05-30 | 768.40 |
| 2024-05-29 | 810.76 |
| 2024-05-28 | 794.29 |
| 2024-05-27 | 797.82 |
| 2024-05-24 | 753.11 |
| 2024-05-23 | 764.87 |
| 2024-05-22 | 769.58 |
| 2024-05-21 | 794.29 |
| 2024-05-20 | 863.72 |
| 2024-05-17 | 841.36 |
| 2024-05-16 | 821.35 |
| 2024-05-14 | 881.37 |
| 2024-05-13 | 871.95 |
| 2024-05-10 | 844.89 |
| 2024-05-09 | 831.95 |
| 2024-05-08 | 796.64 |
| 2024-05-07 | 795.47 |
| 2024-05-06 | 784.88 |
| 2024-05-03 | 770.76 |
| 2024-05-02 | 770.76 |
| 2024-04-30 | 773.11 |
| 2024-04-29 | 771.93 |
| 2024-04-26 | 797.82 |
| 2024-04-25 | 741.34 |
| 2024-04-24 | 729.57 |
| 2024-04-23 | 707.22 |
| 2024-04-22 | 741.34 |
| 2024-04-19 | 793.11 |
| 2024-04-18 | 787.23 |
| 2024-04-17 | 767.23 |
| 2024-04-16 | 777.82 |
| 2024-04-15 | 793.11 |
| 2024-04-12 | 794.29 |
| 2024-04-11 | 778.99 |
| 2024-04-10 | 788.41 |
| 2024-04-09 | 746.05 |
| 2024-04-08 | 747.22 |
| 2024-04-05 | 742.52 |
| 2024-04-03 | 735.46 |
| 2024-04-02 | 708.39 |
| 2024-03-28 | 682.50 |
| 2024-03-27 | 654.26 |
| 2024-03-26 | 641.32 |
| 2024-03-25 | 667.21 |
| 2024-03-22 | 622.49 |
| 2024-03-21 | 643.67 |
| 2024-03-20 | 624.85 |
| 2024-03-19 | 637.79 |
| 2024-03-18 | 647.20 |
| 2024-03-15 | 646.03 |
| 2024-03-14 | 618.96 |
| 2024-03-13 | 568.36 |
| 2024-03-12 | 518.94 |
| 2024-03-11 | 535.42 |
| 2024-03-08 | 528.36 |
| 2024-03-07 | 529.53 |
| 2024-03-06 | 504.82 |
| 2024-03-05 | 488.35 |
| 2024-03-04 | 498.94 |
| 2024-03-01 | 488.35 |
| 2024-02-29 | 469.52 |
| 2024-02-28 | 469.52 |
| 2024-02-27 | 488.35 |
| 2024-02-26 | 488.35 |
| 2024-02-23 | 493.06 |
| 2024-02-22 | 473.05 |
| 2024-02-21 | 450.69 |
| 2024-02-20 | 442.46 |
| 2024-02-19 | 428.34 |
| 2024-02-16 | 409.51 |
| 2024-02-15 | 393.04 |
| 2024-02-14 | 405.98 |
| 2024-02-09 | 423.63 |
| 2024-02-08 | 418.92 |
| 2024-02-07 | 416.57 |
| 2024-02-06 | 407.16 |
| 2024-02-05 | 389.51 |
| 2024-02-02 | 404.80 |
| 2024-02-01 | 405.98 |
| 2024-01-31 | 403.63 |
| 2024-01-30 | 407.16 |
| 2024-01-29 | 425.98 |
| 2024-01-26 | 420.10 |
| 2024-01-25 | 418.92 |
| 2024-01-24 | 395.39 |
| 2024-01-23 | 377.74 |
| 2024-01-22 | 363.62 |
| 2024-01-19 | 378.92 |
| 2024-01-18 | 383.62 |
| 2024-01-17 | 390.68 |
| 2024-01-16 | 415.39 |
| 2024-01-15 | 417.75 |
| 2024-01-12 | 417.75 |
| 2024-01-11 | 409.51 |
| 2024-01-10 | 415.39 |
| 2024-01-09 | 414.22 |
| 2024-01-08 | 413.04 |
| 2024-01-05 | 402.45 |
| 2024-01-04 | 400.10 |
| 2024-01-03 | 403.63 |
| 2024-01-02 | 413.04 |
| 2023-12-29 | 402.45 |
| 2023-12-28 | 400.10 |
| 2023-12-27 | 382.45 |
| 2023-12-22 | 374.21 |
| 2023-12-21 | 369.50 |
| 2023-12-20 | 360.09 |
| 2023-12-19 | 356.56 |
| 2023-12-18 | 354.21 |
| 2023-12-15 | 364.80 |
| 2023-12-14 | 345.97 |
| 2023-12-13 | 350.68 |
| 2023-12-12 | 364.80 |
| 2023-12-11 | 370.68 |
| 2023-12-08 | 377.74 |
| 2023-12-07 | 382.45 |
| 2023-12-06 | 394.21 |
| 2023-12-05 | 389.51 |
| 2023-12-04 | 417.75 |
| 2023-12-01 | 422.45 |
| 2023-11-30 | 424.81 |
| 2023-11-29 | 420.10 |
| 2023-11-28 | 422.45 |
| 2023-11-27 | 434.22 |
| 2023-11-24 | 430.69 |
| 2023-11-23 | 431.87 |
| 2023-11-22 | 435.40 |
| 2023-11-21 | 430.69 |
| 2023-11-20 | 427.16 |
| 2023-11-17 | 410.69 |
| 2023-11-16 | 415.39 |
| 2023-11-15 | 420.10 |
| 2023-11-14 | 401.27 |
| 2023-11-13 | 405.98 |
| 2023-11-10 | 395.39 |
| 2023-11-09 | 402.45 |
| 2023-11-08 | 401.27 |
| 2023-11-07 | 410.69 |
| 2023-11-06 | 427.16 |
| 2023-11-03 | 428.34 |
| 2023-11-02 | 425.98 |
| 2023-11-01 | 435.40 |
| 2023-10-31 | 448.34 |
| 2023-10-30 | 463.64 |
| 2023-10-27 | 443.63 |
| 2023-10-26 | 438.93 |
| 2023-10-25 | 447.16 |
| 2023-10-24 | 431.87 |
| 2023-10-20 | 431.87 |
| 2023-10-19 | 442.46 |
| 2023-10-18 | 460.11 |
| 2023-10-17 | 470.70 |
| 2023-10-16 | 469.52 |
| 2023-10-13 | 480.11 |
| 2023-10-12 | 491.88 |
| 2023-10-11 | 488.35 |
| 2023-10-10 | 486.00 |
| 2023-10-09 | 487.17 |
| 2023-10-06 | 477.76 |
| 2023-10-05 | 476.58 |
| 2023-10-04 | 470.70 |
| 2023-10-03 | 477.76 |
| 2023-09-29 | 491.88 |
| 2023-09-28 | 486.00 |
| 2023-09-27 | 491.88 |
| 2023-09-26 | 503.65 |
| 2023-09-25 | 509.53 |
| 2023-09-22 | 516.59 |
| 2023-09-21 | 511.88 |
| 2023-09-20 | 522.47 |
| 2023-09-19 | 535.42 |
| 2023-09-18 | 528.36 |
| 2023-09-15 | 537.77 |
| 2023-09-14 | 526.00 |
| 2023-09-13 | 506.00 |
| 2023-09-12 | 509.53 |
| 2023-09-11 | 514.24 |
| 2023-09-07 | 503.65 |
| 2023-09-06 | 508.35 |
| 2023-09-05 | 506.00 |
| 2023-09-04 | 504.82 |
| 2023-08-31 | 451.87 |
| 2023-08-30 | 454.22 |
| 2023-08-29 | 454.22 |
| 2023-08-28 | 447.16 |
| 2023-08-25 | 462.46 |
| 2023-08-24 | 461.29 |
| 2023-08-23 | 443.63 |
| 2023-08-22 | 451.87 |
| 2023-08-21 | 441.28 |
| 2023-08-18 | 447.16 |
| 2023-08-17 | 451.87 |
| 2023-08-16 | 453.05 |
| 2023-08-15 | 458.93 |
| 2023-08-14 | 465.99 |
| 2023-08-11 | 487.17 |
| 2023-08-10 | 496.59 |
| 2023-08-09 | 500.12 |
| 2023-08-08 | 506.00 |
| 2023-08-07 | 508.35 |
| 2023-08-04 | 513.06 |
| 2023-08-03 | 506.00 |
| 2023-08-02 | 508.35 |
| 2023-08-01 | 515.41 |
| 2023-07-31 | 511.88 |
| 2023-07-28 | 503.65 |
| 2023-07-27 | 500.12 |
| 2023-07-26 | 506.00 |
| 2023-07-25 | 491.88 |
| 2023-07-24 | 461.29 |
| 2023-07-21 | 471.88 |
| 2023-07-20 | 468.35 |
| 2023-07-19 | 456.58 |
| 2023-07-18 | 438.93 |
| 2023-07-14 | 448.34 |
| 2023-07-13 | 441.28 |
| 2023-07-12 | 417.75 |
| 2023-07-11 | 410.69 |
| 2023-07-10 | 408.33 |
| 2023-07-07 | 394.21 |
| 2023-07-06 | 402.45 |
| 2023-07-05 | 408.33 |
| 2023-07-04 | 403.63 |
| 2023-07-03 | 401.27 |
| 2023-06-30 | 382.45 |
| 2023-06-29 | 377.74 |
| 2023-06-28 | 386.70 |
| 2023-06-27 | 386.70 |
| 2023-06-26 | 378.65 |
| 2023-06-23 | 384.40 |
| 2023-06-21 | 389.00 |
| 2023-06-20 | 409.71 |
| 2023-06-19 | 415.47 |
| 2023-06-16 | 431.58 |
| 2023-06-15 | 417.77 |
| 2023-06-14 | 401.66 |
| 2023-06-13 | 386.70 |
| 2023-06-12 | 395.91 |
| 2023-06-09 | 395.91 |
| 2023-06-08 | 392.46 |
| 2023-06-07 | 393.61 |
| 2023-06-06 | 384.40 |
| 2023-06-05 | 397.06 |
| 2023-06-02 | 397.06 |
| 2023-06-01 | 376.35 |
| 2023-05-31 | 370.59 |
| 2023-05-30 | 374.05 |
| 2023-05-29 | 374.05 |
| 2023-05-25 | 369.44 |
| 2023-05-24 | 384.40 |
| 2023-05-23 | 384.40 |
| 2023-05-22 | 390.15 |
| 2023-05-19 | 393.61 |
| 2023-05-18 | 400.51 |
| 2023-05-17 | 390.15 |
| 2023-05-16 | 402.81 |
| 2023-05-15 | 401.66 |
| 2023-05-12 | 392.46 |
| 2023-05-11 | 430.43 |
| 2023-05-10 | 447.68 |
| 2023-05-09 | 458.04 |
| 2023-05-08 | 464.94 |
| 2023-05-05 | 447.68 |
| 2023-05-04 | 443.08 |
| 2023-05-03 | 455.74 |
| 2023-05-02 | 456.89 |
| 2023-04-28 | 451.14 |
| 2023-04-27 | 452.29 |
| 2023-04-26 | 467.24 |
| 2023-04-25 | 481.05 |
| 2023-04-24 | 498.31 |
| 2023-04-21 | 515.57 |
| 2023-04-20 | 529.38 |
| 2023-04-19 | 555.84 |
| 2023-04-18 | 494.86 |
| 2023-04-17 | 489.11 |
| 2023-04-14 | 492.56 |
| 2023-04-13 | 471.85 |
| 2023-04-12 | 469.55 |
| 2023-04-11 | 460.34 |
| 2023-04-06 | 443.08 |
| 2023-04-04 | 435.03 |
| 2023-04-03 | 433.88 |
| 2023-03-31 | 446.53 |
| 2023-03-30 | 437.33 |
| 2023-03-29 | 431.58 |
| 2023-03-28 | 430.43 |
| 2023-03-27 | 431.58 |
| 2023-03-24 | 425.82 |
| 2023-03-23 | 420.07 |
| 2023-03-22 | 410.86 |
| 2023-03-21 | 402.81 |
| 2023-03-20 | 377.50 |
| 2023-03-17 | 370.59 |
| 2023-03-16 | 367.14 |
| 2023-03-15 | 413.17 |
| 2023-03-14 | 412.02 |
| 2023-03-13 | 417.77 |
| 2023-03-10 | 410.86 |
| 2023-03-09 | 421.22 |
| 2023-03-08 | 431.58 |
| 2023-03-07 | 441.93 |
| 2023-03-06 | 449.99 |
| 2023-03-03 | 443.08 |
| 2023-03-02 | 449.99 |
| 2023-03-01 | 433.88 |
| 2023-02-28 | 407.41 |
| 2023-02-27 | 409.71 |
| 2023-02-24 | 424.67 |
| 2023-02-23 | 447.68 |
| 2023-02-22 | 447.68 |
| 2023-02-21 | 446.53 |
| 2023-02-20 | 423.52 |
| 2023-02-17 | 418.92 |
| 2023-02-16 | 420.07 |
| 2023-02-15 | 435.03 |
| 2023-02-14 | 437.33 |
| 2023-02-13 | 425.82 |
| 2023-02-10 | 424.67 |
| 2023-02-09 | 439.63 |
| 2023-02-08 | 435.03 |
| 2023-02-07 | 438.48 |
| 2023-02-06 | 421.22 |
| 2023-02-03 | 439.63 |
| 2023-02-02 | 440.78 |
| 2023-02-01 | 447.68 |
| 2023-01-31 | 420.07 |
| 2023-01-30 | 405.11 |
| 2023-01-27 | 394.76 |
| 2023-01-26 | 395.91 |
| 2023-01-20 | 380.95 |
| 2023-01-19 | 368.29 |
| 2023-01-18 | 359.09 |
| 2023-01-17 | 349.88 |
| 2023-01-16 | 353.34 |
| 2023-01-13 | 356.79 |
| 2023-01-12 | 362.54 |
| 2023-01-11 | 355.64 |
| 2023-01-10 | 347.58 |
| 2023-01-09 | 354.49 |
| 2023-01-06 | 330.32 |
| 2023-01-05 | 332.62 |
| 2023-01-04 | 323.42 |
| 2023-01-03 | 325.72 |
| 2022-12-30 | 314.21 |
| 2022-12-29 | 311.91 |
| 2022-12-28 | 319.97 |
| 2022-12-23 | 298.11 |
| 2022-12-22 | 302.71 |
| 2022-12-21 | 311.91 |
| 2022-12-20 | 307.31 |
| 2022-12-19 | 314.21 |
| 2022-12-16 | 324.57 |
| 2022-12-15 | 329.17 |
| 2022-12-14 | 333.77 |
| 2022-12-13 | 332.62 |
| 2022-12-12 | 336.08 |
| 2022-12-09 | 346.43 |
| 2022-12-08 | 317.67 |
| 2022-12-07 | 313.06 |
| 2022-12-06 | 331.47 |
| 2022-12-05 | 332.62 |
| 2022-12-02 | 313.06 |
| 2022-12-01 | 317.67 |
| 2022-11-30 | 315.37 |
| 2022-11-29 | 306.16 |
| 2022-11-28 | 287.75 |
| 2022-11-25 | 294.65 |
| 2022-11-24 | 293.50 |
| 2022-11-23 | 288.90 |
| 2022-11-22 | 292.35 |
| 2022-11-21 | 292.35 |
| 2022-11-18 | 303.86 |
| 2022-11-17 | 302.71 |
| 2022-11-16 | 311.91 |
| 2022-11-15 | 295.81 |
| 2022-11-14 | 287.75 |
| 2022-11-11 | 271.64 |
| 2022-11-10 | 250.93 |
| 2022-11-09 | 254.38 |
| 2022-11-08 | 253.23 |
| 2022-11-07 | 249.78 |
| 2022-11-04 | 226.77 |
| 2022-11-03 | 215.26 |
| 2022-11-02 | 218.72 |
| 2022-11-01 | 209.51 |
| 2022-10-31 | 191.10 |
| 2022-10-28 | 196.85 |
| 2022-10-27 | 210.66 |
| 2022-10-26 | 201.46 |
| 2022-10-25 | 198.00 |
| 2022-10-24 | 177.29 |
| 2022-10-21 | 209.51 |
| 2022-10-20 | 208.36 |
| 2022-10-19 | 214.11 |
| 2022-10-18 | 222.17 |
| 2022-10-17 | 217.56 |
| 2022-10-14 | 224.47 |
| 2022-10-13 | 210.66 |
| 2022-10-12 | 229.07 |
| 2022-10-11 | 237.12 |
| 2022-10-10 | 234.82 |
| 2022-10-07 | 264.74 |
| 2022-10-06 | 273.94 |
| 2022-10-05 | 273.94 |
| 2022-10-03 | 261.29 |
| 2022-09-30 | 253.23 |
| 2022-09-29 | 254.38 |
| 2022-09-28 | 252.08 |
| 2022-09-27 | 269.34 |
| 2022-09-26 | 265.89 |
| 2022-09-23 | 278.55 |
| 2022-09-22 | 286.60 |
| 2022-09-21 | 284.30 |
| 2022-09-20 | 286.60 |
| 2022-09-19 | 279.70 |
| 2022-09-16 | 290.05 |
| 2022-09-15 | 302.71 |
| 2022-09-14 | 310.76 |
| 2022-09-13 | 319.97 |
| 2022-09-09 | 313.06 |
| 2022-09-08 | 300.41 |
| 2022-09-07 | 300.41 |
| 2022-09-06 | 300.41 |
| 2022-09-05 | 293.50 |
| 2022-09-02 | 288.90 |
| 2022-09-01 | 300.41 |
| 2022-08-31 | 305.01 |
| 2022-08-30 | 309.61 |
| 2022-08-29 | 316.52 |
| 2022-08-26 | 330.32 |
| 2022-08-25 | 329.17 |
| 2022-08-24 | 309.61 |
| 2022-08-23 | 322.27 |
| 2022-08-22 | 328.02 |
| 2022-08-19 | 317.67 |
| 2022-08-18 | 316.52 |
| 2022-08-17 | 322.27 |
| 2022-08-16 | 340.68 |
| 2022-08-15 | 349.88 |
| 2022-08-12 | 353.34 |
| 2022-08-11 | 345.28 |
| 2022-08-10 | 337.23 |
| 2022-08-09 | 333.77 |
| 2022-08-08 | 334.93 |
| 2022-08-05 | 331.47 |
| 2022-08-04 | 325.72 |
| 2022-08-03 | 318.82 |
| 2022-08-02 | 326.87 |
| 2022-08-01 | 345.28 |
| 2022-07-29 | 342.98 |
| 2022-07-28 | 342.98 |
| 2022-07-27 | 336.08 |
| 2022-07-26 | 346.43 |
| 2022-07-25 | 336.08 |
| 2022-07-22 | 347.58 |
| 2022-07-21 | 376.35 |
| 2022-07-20 | 340.68 |
| 2022-07-19 | 339.53 |
| 2022-07-18 | 332.62 |
| 2022-07-15 | 321.12 |
| 2022-07-14 | 333.77 |
| 2022-07-13 | 349.88 |
| 2022-07-12 | 356.79 |
| 2022-07-11 | 365.99 |
| 2022-07-08 | 378.65 |
| 2022-07-07 | 356.79 |
| 2022-07-06 | 364.84 |
| 2022-07-05 | 393.61 |
| 2022-07-04 | 399.36 |
| 2022-06-30 | 403.96 |
| 2022-06-29 | 400.51 |
| 2022-06-28 | 417.33 |
| 2022-06-27 | 406.03 |
| 2022-06-24 | 387.96 |
| 2022-06-23 | 399.26 |
| 2022-06-22 | 419.59 |
| 2022-06-21 | 378.92 |
| 2022-06-20 | 374.41 |
| 2022-06-17 | 403.77 |
| 2022-06-16 | 369.89 |
| 2022-06-15 | 374.41 |
| 2022-06-14 | 375.54 |
| 2022-06-13 | 372.15 |
| 2022-06-10 | 390.22 |
| 2022-06-09 | 376.67 |
| 2022-06-08 | 367.63 |
| 2022-06-07 | 352.95 |
| 2022-06-06 | 356.33 |
| 2022-06-02 | 332.61 |
| 2022-06-01 | 332.61 |
| 2022-05-31 | 334.87 |
| 2022-05-30 | 325.84 |
| 2022-05-27 | 323.58 |
| 2022-05-26 | 322.45 |
| 2022-05-25 | 322.45 |
| 2022-05-24 | 310.02 |
| 2022-05-23 | 325.84 |
| 2022-05-20 | 320.19 |
| 2022-05-19 | 305.50 |
| 2022-05-18 | 314.54 |
| 2022-05-17 | 316.80 |
| 2022-05-16 | 294.21 |
| 2022-05-13 | 294.21 |
| 2022-05-12 | 294.21 |
| 2022-05-11 | 303.25 |
| 2022-05-10 | 303.25 |
| 2022-05-06 | 328.10 |
| 2022-05-05 | 343.91 |
| 2022-05-04 | 338.26 |
| 2022-05-03 | 341.65 |
| 2022-04-29 | 350.69 |
| 2022-04-28 | 338.26 |
| 2022-04-27 | 332.61 |
| 2022-04-26 | 315.67 |
| 2022-04-25 | 343.91 |
| 2022-04-22 | 371.02 |
| 2022-04-21 | 375.54 |
| 2022-04-20 | 391.35 |
| 2022-04-19 | 404.90 |
| 2022-04-14 | 415.07 |
| 2022-04-13 | 408.29 |
| 2022-04-12 | 372.15 |
| 2022-04-11 | 364.24 |
| 2022-04-08 | 381.18 |
| 2022-04-07 | 367.63 |
| 2022-04-06 | 375.54 |
| 2022-04-04 | 384.57 |
| 2022-04-01 | 374.41 |
| 2022-03-31 | 361.98 |
| 2022-03-30 | 365.37 |
| 2022-03-29 | 366.50 |
| 2022-03-28 | 363.11 |
| 2022-03-25 | 365.37 |
| 2022-03-24 | 371.02 |
| 2022-03-23 | 361.98 |
| 2022-03-22 | 356.33 |
| 2022-03-21 | 339.39 |
| 2022-03-18 | 347.30 |
| 2022-03-17 | 331.48 |
| 2022-03-16 | 291.95 |
| 2022-03-15 | 246.77 |
| 2022-03-14 | 300.99 |
| 2022-03-11 | 334.87 |
| 2022-03-10 | 331.48 |
| 2022-03-09 | 312.28 |
| 2022-03-08 | 341.65 |
| 2022-03-07 | 374.41 |
| 2022-03-04 | 398.13 |
| 2022-03-03 | 424.11 |
| 2022-03-02 | 425.24 |
| 2022-03-01 | 413.94 |
| 2022-02-28 | 428.62 |
| 2022-02-25 | 418.46 |
| 2022-02-24 | 418.46 |
| 2022-02-23 | 434.27 |
| 2022-02-22 | 447.83 |
| 2022-02-21 | 425.24 |
| 2022-02-18 | 426.37 |
| 2022-02-17 | 432.01 |
| 2022-02-16 | 424.11 |
| 2022-02-15 | 412.81 |
| 2022-02-14 | 429.75 |
| 2022-02-11 | 432.01 |
| 2022-02-10 | 429.75 |
| 2022-02-09 | 399.26 |
| 2022-02-08 | 378.92 |
| 2022-02-07 | 368.76 |
| 2022-02-04 | 371.02 |
| 2022-01-31 | 347.30 |
| 2022-01-28 | 346.17 |
| 2022-01-27 | 359.72 |
| 2022-01-26 | 375.54 |
| 2022-01-25 | 363.11 |
| 2022-01-24 | 374.41 |
| 2022-01-21 | 385.70 |
| 2022-01-20 | 376.67 |
| 2022-01-19 | 377.80 |
| 2022-01-18 | 373.28 |
| 2022-01-17 | 366.50 |
| 2022-01-14 | 383.44 |
| 2022-01-13 | 381.18 |
| 2022-01-12 | 371.02 |
| 2022-01-11 | 347.30 |
| 2022-01-10 | 343.91 |
| 2022-01-07 | 322.45 |
| 2022-01-06 | 331.48 |
| 2022-01-05 | 341.65 |
| 2022-01-04 | 357.46 |
| 2022-01-03 | 365.37 |
| 2021-12-31 | 364.24 |
| 2021-12-30 | 361.98 |
| 2021-12-29 | 363.11 |
| 2021-12-28 | 371.02 |
| 2021-12-24 | 371.02 |
| 2021-12-23 | 376.67 |
| 2021-12-22 | 363.11 |
| 2021-12-21 | 367.63 |
| 2021-12-20 | 357.46 |
| 2021-12-17 | 377.80 |
| 2021-12-16 | 374.41 |
| 2021-12-15 | 369.89 |
| 2021-12-14 | 382.31 |
| 2021-12-13 | 404.90 |
| 2021-12-10 | 406.03 |
| 2021-12-09 | 419.59 |
| 2021-12-08 | 419.59 |
| 2021-12-07 | 415.07 |
| 2021-12-06 | 421.85 |
| 2021-12-03 | 444.44 |
| 2021-12-02 | 433.14 |
| 2021-12-01 | 446.70 |
| 2021-11-30 | 443.31 |
| 2021-11-29 | 425.24 |
| 2021-11-26 | 428.62 |
| 2021-11-25 | 447.83 |
| 2021-11-24 | 430.88 |
| 2021-11-23 | 421.85 |
| 2021-11-22 | 432.01 |
| 2021-11-19 | 433.14 |
| 2021-11-18 | 408.29 |
| 2021-11-17 | 409.42 |
| 2021-11-16 | 402.64 |
| 2021-11-15 | 409.42 |
| 2021-11-12 | 409.42 |
| 2021-11-11 | 415.07 |
| 2021-11-10 | 397.00 |
| 2021-11-09 | 420.72 |
| 2021-11-08 | 417.33 |
| 2021-11-05 | 401.52 |
| 2021-11-04 | 412.81 |
| 2021-11-03 | 424.11 |
| 2021-11-02 | 415.07 |
| 2021-11-01 | 427.49 |
| 2021-10-29 | 445.57 |
| 2021-10-28 | 442.18 |
| 2021-10-27 | 487.36 |
| 2021-10-26 | 509.95 |
| 2021-10-25 | 507.69 |
| 2021-10-22 | 497.53 |
| 2021-10-21 | 505.43 |
| 2021-10-20 | 515.60 |
| 2021-10-19 | 509.95 |
| 2021-10-18 | 504.30 |
| 2021-10-15 | 464.77 |
| 2021-10-12 | 470.42 |
| 2021-10-11 | 448.96 |
| 2021-10-08 | 441.05 |
| 2021-10-07 | 447.83 |
| 2021-10-06 | 441.05 |
| 2021-10-05 | 453.47 |
| 2021-10-04 | 428.62 |
| 2021-09-30 | 447.83 |
| 2021-09-29 | 430.88 |
| 2021-09-28 | 459.12 |
| 2021-09-27 | 445.57 |
| 2021-09-24 | 474.94 |
| 2021-09-23 | 500.91 |
| 2021-09-21 | 511.08 |
| 2021-09-20 | 513.34 |
| 2021-09-17 | 552.87 |
| 2021-09-16 | 558.52 |
| 2021-09-15 | 600.31 |
| 2021-09-14 | 595.80 |
| 2021-09-13 | 629.68 |
| 2021-09-10 | 577.72 |
| 2021-09-09 | 542.71 |
| 2021-09-08 | 532.54 |
| 2021-09-07 | 570.95 |
| 2021-09-06 | 572.08 |
| 2021-09-03 | 563.04 |
| 2021-09-02 | 568.69 |
| 2021-09-01 | 550.61 |
| 2021-08-31 | 586.76 |
| 2021-08-30 | 572.08 |
| 2021-08-27 | 543.84 |
| 2021-08-26 | 538.19 |
| 2021-08-25 | 538.19 |
| 2021-08-24 | 526.89 |
| 2021-08-23 | 498.66 |
| 2021-08-20 | 487.36 |
| 2021-08-19 | 523.51 |
| 2021-08-18 | 585.63 |
| 2021-08-17 | 579.98 |
| 2021-08-16 | 590.15 |
| 2021-08-13 | 634.20 |
| 2021-08-12 | 608.22 |
| 2021-08-11 | 586.76 |
| 2021-08-10 | 573.21 |
| 2021-08-09 | 585.63 |
| 2021-08-06 | 555.13 |
| 2021-08-05 | 516.73 |
| 2021-08-04 | 549.49 |
| 2021-08-03 | 541.58 |
| 2021-08-02 | 572.08 |
| 2021-07-30 | 541.58 |
| 2021-07-29 | 569.82 |
| 2021-07-28 | 515.60 |
| 2021-07-27 | 534.80 |
| 2021-07-26 | 561.91 |
| 2021-07-23 | 546.10 |
| 2021-07-22 | 561.91 |
| 2021-07-21 | 538.19 |
| 2021-07-20 | 498.66 |
| 2021-07-19 | 515.60 |
| 2021-07-16 | 525.76 |
| 2021-07-15 | 533.67 |
| 2021-07-14 | 530.28 |
| 2021-07-13 | 514.47 |
| 2021-07-12 | 546.10 |
| 2021-07-09 | 551.74 |
| 2021-07-08 | 500.91 |
| 2021-07-07 | 508.82 |
| 2021-07-06 | 456.86 |
| 2021-07-05 | 467.03 |
| 2021-07-02 | 420.72 |
| 2021-06-30 | 420.72 |
| 2021-06-29 | 426.37 |
| 2021-06-28 | 434.27 |
| 2021-06-25 | 435.40 |
| 2021-06-24 | 404.90 |
| 2021-06-23 | 403.77 |
| 2021-06-22 | 385.70 |
| 2021-06-21 | 380.05 |
| 2021-06-18 | 393.61 |
| 2021-06-17 | 399.28 |
| 2021-06-16 | 405.99 |
| 2021-06-15 | 425.03 |
| 2021-06-11 | 444.06 |
| 2021-06-10 | 445.18 |
| 2021-06-09 | 449.65 |
| 2021-06-08 | 451.89 |
| 2021-06-07 | 473.16 |
| 2021-06-04 | 472.04 |
| 2021-06-03 | 492.19 |
| 2021-06-02 | 497.79 |
| 2021-06-01 | 491.07 |
| 2021-05-31 | 498.91 |
| 2021-05-28 | 482.12 |
| 2021-05-27 | 483.24 |
| 2021-05-26 | 474.28 |
| 2021-05-25 | 469.80 |
| 2021-05-24 | 467.56 |
| 2021-05-21 | 478.76 |
| 2021-05-20 | 476.52 |
| 2021-05-18 | 503.39 |
| 2021-05-17 | 489.95 |
| 2021-05-14 | 479.88 |
| 2021-05-13 | 487.72 |
| 2021-05-12 | 541.45 |
| 2021-05-11 | 542.57 |
| 2021-05-10 | 595.18 |
| 2021-05-07 | 561.60 |
| 2021-05-06 | 541.45 |
| 2021-05-05 | 538.09 |
| 2021-05-04 | 525.78 |
| 2021-05-03 | 477.64 |
| 2021-04-30 | 489.95 |
| 2021-04-29 | 501.15 |
| 2021-04-28 | 481.00 |
| 2021-04-27 | 502.27 |
| 2021-04-26 | 498.91 |
| 2021-04-23 | 504.51 |
| 2021-04-22 | 505.63 |
| 2021-04-21 | 479.88 |
| 2021-04-20 | 493.31 |
| 2021-04-19 | 491.07 |
| 2021-04-16 | 483.24 |
| 2021-04-15 | 485.48 |
| 2021-04-14 | 473.16 |
| 2021-04-13 | 455.25 |
| 2021-04-12 | 468.68 |
| 2021-04-09 | 476.52 |
| 2021-04-08 | 479.88 |
| 2021-04-07 | 467.56 |
| 2021-04-01 | 446.30 |
| 2021-03-31 | 427.26 |
| 2021-03-30 | 446.30 |
| 2021-03-29 | 435.10 |
| 2021-03-26 | 431.74 |
| 2021-03-25 | 418.31 |
| 2021-03-24 | 398.16 |
| 2021-03-23 | 440.70 |
| 2021-03-22 | 466.45 |
| 2021-03-19 | 463.09 |
| 2021-03-18 | 489.95 |
| 2021-03-17 | 486.60 |
| 2021-03-16 | 479.88 |
| 2021-03-15 | 488.83 |
| 2021-03-12 | 497.79 |
| 2021-03-11 | 519.06 |
| 2021-03-10 | 468.68 |
| 2021-03-09 | 467.56 |
| 2021-03-08 | 464.21 |
| 2021-03-05 | 485.48 |
| 2021-03-04 | 545.93 |
| 2021-03-03 | 589.59 |
| 2021-03-02 | 547.05 |
| 2021-03-01 | 592.94 |
| 2021-02-26 | 571.67 |
| 2021-02-25 | 665.71 |
| 2021-02-24 | 639.96 |
| 2021-02-23 | 670.19 |
| 2021-02-22 | 689.22 |
| 2021-02-19 | 643.32 |
| 2021-02-18 | 636.60 |
| 2021-02-17 | 654.51 |
| 2021-02-16 | 632.13 |
| 2021-02-11 | 535.85 |
| 2021-02-10 | 540.33 |
| 2021-02-09 | 531.37 |
| 2021-02-08 | 498.91 |
| 2021-02-05 | 465.33 |
| 2021-02-04 | 492.19 |
| 2021-02-03 | 530.25 |
| 2021-02-02 | 497.79 |
| 2021-02-01 | 485.48 |
| 2021-01-29 | 448.53 |
| 2021-01-28 | 465.33 |
| 2021-01-27 | 506.75 |
| 2021-01-26 | 526.90 |
| 2021-01-25 | 564.96 |
| 2021-01-22 | 529.14 |
| 2021-01-21 | 551.52 |
| 2021-01-20 | 536.97 |
| 2021-01-19 | 492.19 |
| 2021-01-18 | 512.34 |
| 2021-01-15 | 502.27 |
| 2021-01-14 | 489.95 |
| 2021-01-13 | 520.18 |
| 2021-01-12 | 524.66 |
| 2021-01-11 | 516.82 |
| 2021-01-08 | 586.23 |
| 2021-01-07 | 571.67 |
| 2021-01-06 | 526.90 |
| 2021-01-05 | 510.10 |
| 2021-01-04 | 524.66 |
| 2020-12-31 | 466.45 |
| 2020-12-30 | 457.49 |
| 2020-12-29 | 437.34 |
| 2020-12-28 | 444.06 |
| 2020-12-24 | 367.93 |
| 2020-12-23 | 367.93 |
| 2020-12-22 | 358.98 |
| 2020-12-21 | 403.76 |
| 2020-12-18 | 393.68 |
| 2020-12-17 | 375.77 |
| 2020-12-16 | 345.54 |
| 2020-12-15 | 347.78 |
| 2020-12-14 | 336.59 |
| 2020-12-11 | 310.84 |
| 2020-12-10 | 309.72 |
| 2020-12-09 | 318.68 |
| 2020-12-08 | 315.32 |
| 2020-12-07 | 316.44 |
| 2020-12-04 | 315.32 |
| 2020-12-03 | 304.12 |
| 2020-12-02 | 314.20 |
| 2020-12-01 | 316.44 |
| 2020-11-30 | 307.48 |
| 2020-11-27 | 299.65 |
| 2020-11-26 | 303.00 |
| 2020-11-25 | 300.77 |
| 2020-11-24 | 308.60 |
| 2020-11-23 | 304.12 |
| 2020-11-20 | 294.05 |
| 2020-11-19 | 288.45 |
| 2020-11-18 | 291.81 |
| 2020-11-17 | 281.74 |
| 2020-11-16 | 294.05 |
| 2020-11-13 | 264.94 |
| 2020-11-12 | 260.47 |
| 2020-11-11 | 270.54 |
| 2020-11-10 | 269.42 |
| 2020-11-09 | 266.06 |
| 2020-11-06 | 258.23 |
| 2020-11-05 | 249.27 |
| 2020-11-04 | 249.27 |
| 2020-11-03 | 245.91 |
| 2020-11-02 | 238.08 |
| 2020-10-30 | 214.57 |
| 2020-10-29 | 216.81 |
| 2020-10-28 | 220.16 |
| 2020-10-27 | 219.05 |
| 2020-10-23 | 222.40 |
| 2020-10-22 | 221.28 |
| 2020-10-21 | 226.88 |
| 2020-10-20 | 220.16 |
| 2020-10-19 | 219.05 |
| 2020-10-16 | 215.69 |
| 2020-10-15 | 212.33 |
| 2020-10-14 | 214.57 |
| 2020-10-12 | 230.24 |
| 2020-10-09 | 223.52 |
| 2020-10-08 | 226.88 |
| 2020-10-07 | 219.05 |
| 2020-10-06 | 214.57 |
| 2020-10-05 | 207.85 |
| 2020-09-30 | 206.73 |
| 2020-09-29 | 207.85 |
| 2020-09-28 | 214.57 |
| 2020-09-25 | 211.21 |
| 2020-09-24 | 215.69 |
| 2020-09-23 | 232.48 |
| 2020-09-22 | 242.55 |
| 2020-09-21 | 242.55 |
| 2020-09-18 | 244.79 |
| 2020-09-17 | 235.84 |
| 2020-09-16 | 236.96 |
| 2020-09-15 | 242.55 |
| 2020-09-14 | 229.12 |
| 2020-09-11 | 230.24 |
| 2020-09-10 | 233.60 |
| 2020-09-09 | 234.72 |
| 2020-09-08 | 241.43 |
| 2020-09-07 | 245.91 |
| 2020-09-04 | 248.15 |
| 2020-09-03 | 254.87 |
| 2020-09-02 | 258.23 |
| 2020-09-01 | 269.42 |
| 2020-08-31 | 252.63 |
| 2020-08-28 | 248.15 |
| 2020-08-27 | 251.51 |
| 2020-08-26 | 249.27 |
| 2020-08-25 | 258.23 |
| 2020-08-24 | 257.11 |
| 2020-08-21 | 260.47 |
| 2020-08-20 | 266.06 |
| 2020-08-19 | 262.70 |
| 2020-08-18 | 264.94 |
| 2020-08-17 | 258.23 |
| 2020-08-14 | 249.27 |
| 2020-08-13 | 249.27 |
| 2020-08-12 | 257.11 |
| 2020-08-11 | 267.18 |
| 2020-08-10 | 277.26 |
| 2020-08-07 | 291.81 |
| 2020-08-06 | 304.12 |
| 2020-08-05 | 297.41 |
| 2020-08-04 | 278.38 |
| 2020-08-03 | 262.70 |
| 2020-07-31 | 251.51 |
| 2020-07-30 | 268.30 |
| 2020-07-29 | 262.70 |
| 2020-07-28 | 253.75 |
| 2020-07-27 | 242.55 |
| 2020-07-24 | 232.48 |
| 2020-07-23 | 251.51 |
| 2020-07-22 | 241.43 |
| 2020-07-21 | 253.75 |
| 2020-07-20 | 257.11 |
| 2020-07-17 | 235.84 |
| 2020-07-16 | 238.08 |
| 2020-07-15 | 251.51 |
| 2020-07-14 | 261.58 |
| 2020-07-13 | 277.26 |
| 2020-07-10 | 240.32 |
| 2020-07-09 | 260.47 |
| 2020-07-08 | 251.51 |
| 2020-07-07 | 230.24 |
| 2020-07-06 | 239.20 |
| 2020-07-03 | 211.21 |
| 2020-07-02 | 202.25 |
| 2020-06-30 | 183.22 |
| 2020-06-29 | 185.46 |
| 2020-06-26 | 186.58 |
| 2020-06-24 | 187.70 |
| 2020-06-23 | 194.42 |
| 2020-06-22 | 196.66 |
| 2020-06-19 | 196.66 |
| 2020-06-18 | 198.90 |
| 2020-06-17 | 194.42 |
| 2020-06-16 | 194.42 |
| 2020-06-15 | 169.00 |
| 2020-06-12 | 181.07 |
| 2020-06-11 | 181.07 |
| 2020-06-10 | 189.86 |
| 2020-06-09 | 186.56 |
| 2020-06-08 | 187.66 |
| 2020-06-05 | 179.97 |
| 2020-06-04 | 179.97 |
| 2020-06-03 | 166.80 |
| 2020-06-02 | 162.41 |
| 2020-06-01 | 164.60 |
| 2020-05-29 | 161.31 |
| 2020-05-28 | 154.72 |
| 2020-05-27 | 155.82 |
| 2020-05-26 | 155.82 |
| 2020-05-25 | 152.53 |
| 2020-05-22 | 155.82 |
| 2020-05-21 | 167.90 |
| 2020-05-20 | 167.90 |
| 2020-05-19 | 170.09 |
| 2020-05-18 | 166.80 |
| 2020-05-15 | 162.41 |
| 2020-05-14 | 161.31 |
| 2020-05-13 | 163.51 |
| 2020-05-12 | 163.51 |
| 2020-05-11 | 174.49 |
| 2020-05-08 | 173.39 |
| 2020-05-07 | 172.29 |
| 2020-05-06 | 174.49 |
| 2020-05-05 | 173.39 |
| 2020-05-04 | 162.41 |
| 2020-04-29 | 156.92 |
| 2020-04-28 | 148.13 |
| 2020-04-27 | 143.74 |
| 2020-04-24 | 138.25 |
| 2020-04-23 | 140.45 |
| 2020-04-22 | 144.84 |
| 2020-04-21 | 147.04 |
| 2020-04-20 | 154.72 |
| 2020-04-17 | 161.31 |
| 2020-04-16 | 155.82 |
| 2020-04-15 | 161.31 |
| 2020-04-14 | 165.70 |
| 2020-04-09 | 154.72 |
| 2020-04-08 | 156.92 |
| 2020-04-07 | 165.70 |
| 2020-04-06 | 155.82 |
| 2020-04-03 | 148.13 |
| 2020-04-02 | 151.43 |
| 2020-04-01 | 138.25 |
| 2020-03-31 | 138.25 |
| 2020-03-30 | 134.96 |
| 2020-03-27 | 142.64 |
| 2020-03-26 | 154.72 |
| 2020-03-25 | 145.94 |
| 2020-03-24 | 131.67 |
| 2020-03-23 | 119.59 |
| 2020-03-20 | 140.45 |
| 2020-03-19 | 142.64 |
| 2020-03-18 | 150.33 |
| 2020-03-17 | 165.70 |
| 2020-03-16 | 161.31 |
| 2020-03-13 | 181.07 |
| 2020-03-12 | 185.46 |
| 2020-03-11 | 198.64 |
| 2020-03-10 | 209.62 |
| 2020-03-09 | 193.15 |
| 2020-03-06 | 227.19 |
| 2020-03-05 | 233.77 |
| 2020-03-04 | 235.97 |
| 2020-03-03 | 232.68 |
| 2020-03-02 | 231.58 |
| 2020-02-28 | 219.50 |
| 2020-02-27 | 235.97 |
| 2020-02-26 | 238.17 |
| 2020-02-25 | 251.34 |
| 2020-02-24 | 240.36 |
| 2020-02-21 | 265.61 |
| 2020-02-20 | 286.48 |
| 2020-02-19 | 293.06 |
| 2020-02-18 | 330.39 |
| 2020-02-17 | 346.86 |
| 2020-02-14 | 339.18 |
| 2020-02-13 | 316.12 |
| 2020-02-12 | 318.32 |
| 2020-02-11 | 263.42 |
| 2020-02-10 | 262.32 |
| 2020-02-07 | 251.34 |
| 2020-02-06 | 256.83 |
| 2020-02-05 | 249.15 |
| 2020-02-04 | 229.38 |
| 2020-02-03 | 218.40 |
| 2020-01-31 | 218.40 |
| 2020-01-30 | 223.89 |
| 2020-01-29 | 238.17 |
| 2020-01-24 | 256.83 |
| 2020-01-23 | 255.73 |
| 2020-01-22 | 271.10 |
| 2020-01-21 | 261.22 |
| 2020-01-20 | 285.38 |
| 2020-01-17 | 290.87 |
| 2020-01-16 | 293.06 |
| 2020-01-15 | 293.06 |
| 2020-01-14 | 296.36 |
| 2020-01-13 | 283.18 |
| 2020-01-10 | 274.40 |
| 2020-01-09 | 279.89 |
| 2020-01-08 | 268.91 |
| 2020-01-07 | 272.20 |
| 2020-01-06 | 263.42 |
| 2020-01-03 | 277.69 |
| 2020-01-02 | 284.28 |
| 2019-12-31 | 266.71 |
| 2019-12-30 | 270.01 |
| 2019-12-27 | 257.93 |
| 2019-12-24 | 234.87 |
| 2019-12-23 | 226.09 |
| 2019-12-20 | 219.50 |
| 2019-12-19 | 226.09 |
| 2019-12-18 | 231.58 |
| 2019-12-17 | 235.97 |
| 2019-12-16 | 228.28 |
| 2019-12-13 | 235.97 |
| 2019-12-12 | 220.60 |
| 2019-12-11 | 220.60 |
| 2019-12-10 | 224.99 |
| 2019-12-09 | 219.50 |
| 2019-12-06 | 217.30 |
| 2019-12-05 | 198.64 |
| 2019-12-04 | 195.35 |
| 2019-12-03 | 197.54 |
| 2019-12-02 | 195.35 |
| 2019-11-29 | 194.25 |
| 2019-11-28 | 197.54 |
| 2019-11-27 | 199.74 |
| 2019-11-26 | 182.17 |
| 2019-11-25 | 185.46 |
| 2019-11-22 | 167.90 |
| 2019-11-21 | 173.39 |
| 2019-11-20 | 181.07 |
| 2019-11-19 | 178.88 |
| 2019-11-18 | 171.19 |
| 2019-11-15 | 171.19 |
| 2019-11-14 | 171.19 |
| 2019-11-13 | 176.68 |
| 2019-11-12 | 184.37 |
| 2019-11-11 | 186.56 |
| 2019-11-08 | 198.64 |
| 2019-11-07 | 199.74 |
| 2019-11-06 | 201.93 |
| 2019-11-05 | 197.54 |
| 2019-11-04 | 187.66 |
| 2019-11-01 | 175.58 |
| 2019-10-31 | 172.29 |
| 2019-10-30 | 178.88 |
| 2019-10-29 | 179.97 |
| 2019-10-28 | 183.27 |
| 2019-10-25 | 178.88 |
| 2019-10-24 | 181.07 |
| 2019-10-23 | 173.39 |
| 2019-10-22 | 174.49 |
| 2019-10-21 | 176.68 |
| 2019-10-18 | 176.68 |
| 2019-10-17 | 178.88 |
| 2019-10-16 | 177.78 |
| 2019-10-15 | 185.46 |
| 2019-10-14 | 189.86 |
| 2019-10-11 | 184.37 |
| 2019-10-10 | 179.97 |
| 2019-10-09 | 179.97 |
| 2019-10-08 | 183.27 |
| 2019-10-04 | 179.97 |
| 2019-10-03 | 184.37 |
| 2019-10-02 | 182.17 |
| 2019-09-30 | 185.46 |
| 2019-09-27 | 194.25 |
| 2019-09-26 | 190.95 |
| 2019-09-25 | 186.56 |
| 2019-09-24 | 183.27 |
| 2019-09-23 | 174.49 |
| 2019-09-20 | 189.86 |
| 2019-09-19 | 182.17 |
| 2019-09-18 | 189.86 |
| 2019-09-17 | 185.46 |
| 2019-09-16 | 200.84 |
| 2019-09-13 | 200.84 |
| 2019-09-12 | 178.88 |
| 2019-09-11 | 177.78 |
| 2019-09-10 | 179.97 |
| 2019-09-09 | 174.49 |
| 2019-09-06 | 169.00 |
| 2019-09-05 | 170.09 |
| 2019-09-04 | 154.72 |
| 2019-09-03 | 148.13 |
| 2019-09-02 | 136.06 |
| 2019-08-30 | 133.86 |
| 2019-08-29 | 126.18 |
| 2019-08-28 | 128.37 |
| 2019-08-27 | 129.47 |
| 2019-08-26 | 130.57 |
| 2019-08-23 | 138.25 |
| 2019-08-22 | 143.74 |
| 2019-08-21 | 147.04 |
| 2019-08-20 | 150.33 |
| 2019-08-19 | 152.53 |
| 2019-08-16 | 142.64 |
| 2019-08-15 | 148.13 |
| 2019-08-14 | 144.84 |
| 2019-08-13 | 143.74 |
| 2019-08-12 | 156.92 |
| 2019-08-09 | 163.51 |
| 2019-08-08 | 164.60 |
| 2019-08-07 | 174.49 |
| 2019-08-06 | 129.47 |
| 2019-08-05 | 137.16 |
| 2019-08-02 | 148.13 |
| 2019-08-01 | 156.92 |
| 2019-07-31 | 148.13 |
| 2019-07-30 | 152.53 |
| 2019-07-29 | 152.53 |
| 2019-07-26 | 156.92 |
| 2019-07-25 | 159.11 |
| 2019-07-24 | 158.02 |
| 2019-07-23 | 156.92 |
| 2019-07-22 | 152.53 |
| 2019-07-19 | 161.31 |
| 2019-07-18 | 155.82 |
| 2019-07-17 | 158.02 |
| 2019-07-16 | 159.11 |
| 2019-07-15 | 156.92 |
| 2019-07-12 | 151.43 |
| 2019-07-11 | 153.62 |
| 2019-07-10 | 155.82 |
| 2019-07-09 | 156.92 |
| 2019-07-08 | 158.02 |
| 2019-07-05 | 162.41 |
| 2019-07-04 | 165.70 |
| 2019-07-03 | 164.60 |
| 2019-07-02 | 173.39 |
| 2019-06-28 | 171.19 |
| 2019-06-27 | 171.19 |
| 2019-06-26 | 164.60 |
| 2019-06-25 | 165.70 |
| 2019-06-24 | 170.09 |
| 2019-06-21 | 173.39 |
| 2019-06-20 | 176.68 |
| 2019-06-19 | 168.44 |
| 2019-06-18 | 156.95 |
| 2019-06-17 | 153.82 |
| 2019-06-14 | 156.95 |
| 2019-06-13 | 160.09 |
| 2019-06-12 | 162.18 |
| 2019-06-11 | 167.40 |
| 2019-06-10 | 160.09 |
| 2019-06-06 | 153.82 |
| 2019-06-05 | 151.73 |
| 2019-06-04 | 150.69 |
| 2019-06-03 | 155.91 |
| 2019-05-31 | 156.95 |
| 2019-05-30 | 156.95 |
| 2019-05-29 | 153.82 |
| 2019-05-28 | 152.77 |
| 2019-05-27 | 147.55 |
| 2019-05-24 | 144.42 |
| 2019-05-23 | 145.46 |
| 2019-05-22 | 165.31 |
| 2019-05-21 | 170.53 |
| 2019-05-20 | 160.09 |
| 2019-05-17 | 166.35 |
| 2019-05-16 | 174.71 |
| 2019-05-15 | 163.22 |
| 2019-05-14 | 165.31 |
| 2019-05-10 | 175.75 |
| 2019-05-09 | 173.66 |
| 2019-05-08 | 184.11 |
| 2019-05-07 | 190.38 |
| 2019-05-06 | 190.38 |
| 2019-05-03 | 202.91 |
| 2019-05-02 | 201.87 |
| 2019-04-30 | 208.13 |
| 2019-04-29 | 206.05 |
| 2019-04-26 | 217.53 |
| 2019-04-25 | 223.80 |
| 2019-04-24 | 231.11 |
| 2019-04-23 | 230.07 |
| 2019-04-18 | 250.96 |
| 2019-04-17 | 258.27 |
| 2019-04-16 | 264.54 |
| 2019-04-15 | 272.89 |
| 2019-04-12 | 269.76 |
| 2019-04-11 | 274.98 |
| 2019-04-10 | 281.25 |
| 2019-04-09 | 284.38 |
| 2019-04-08 | 284.38 |
| 2019-04-04 | 277.07 |
| 2019-04-03 | 272.89 |
| 2019-04-02 | 266.63 |
| 2019-04-01 | 260.36 |
| 2019-03-29 | 242.60 |
| 2019-03-28 | 236.34 |
| 2019-03-27 | 234.25 |
| 2019-03-26 | 236.34 |
| 2019-03-25 | 239.47 |
| 2019-03-22 | 255.14 |
| 2019-03-21 | 259.32 |
| 2019-03-20 | 252.00 |
| 2019-03-19 | 261.40 |
| 2019-03-18 | 259.32 |
| 2019-03-15 | 248.87 |
| 2019-03-14 | 258.27 |
| 2019-03-13 | 267.67 |
| 2019-03-12 | 266.63 |
| 2019-03-11 | 263.49 |
| 2019-03-08 | 263.49 |
| 2019-03-07 | 288.56 |
| 2019-03-06 | 296.92 |
| 2019-03-05 | 296.92 |
| 2019-03-04 | 300.05 |
| 2019-03-01 | 295.87 |
| 2019-02-28 | 292.74 |
| 2019-02-27 | 290.65 |
| 2019-02-26 | 301.10 |
| 2019-02-25 | 303.19 |
| 2019-02-22 | 291.70 |
| 2019-02-21 | 286.47 |
| 2019-02-20 | 285.43 |
| 2019-02-19 | 250.96 |
| 2019-02-18 | 257.23 |
| 2019-02-15 | 242.60 |
| 2019-02-14 | 248.87 |
| 2019-02-13 | 253.05 |
| 2019-02-12 | 232.16 |
| 2019-02-11 | 236.34 |
| 2019-02-08 | 236.34 |
| 2019-02-04 | 241.56 |
| 2019-02-01 | 234.25 |
| 2019-01-31 | 231.11 |
| 2019-01-30 | 211.27 |
| 2019-01-29 | 208.13 |
| 2019-01-28 | 213.36 |
| 2019-01-25 | 206.05 |
| 2019-01-24 | 205.00 |
| 2019-01-23 | 201.87 |
| 2019-01-22 | 202.91 |
| 2019-01-21 | 211.27 |
| 2019-01-18 | 217.53 |
| 2019-01-17 | 206.05 |
| 2019-01-16 | 208.13 |
| 2019-01-15 | 209.18 |
| 2019-01-14 | 195.60 |
| 2019-01-11 | 202.91 |
| 2019-01-10 | 203.96 |
| 2019-01-09 | 206.05 |
| 2019-01-08 | 199.78 |
| 2019-01-07 | 199.78 |
| 2019-01-04 | 189.33 |
| 2019-01-03 | 190.38 |
| 2019-01-02 | 194.56 |
| 2018-12-31 | 200.82 |
| 2018-12-28 | 200.82 |
| 2018-12-27 | 206.05 |
| 2018-12-24 | 208.13 |
| 2018-12-21 | 213.36 |
| 2018-12-20 | 223.80 |
| 2018-12-19 | 223.80 |
| 2018-12-18 | 229.02 |
| 2018-12-17 | 221.71 |
| 2018-12-14 | 225.89 |
| 2018-12-13 | 233.20 |
| 2018-12-12 | 221.71 |
| 2018-12-11 | 216.49 |
| 2018-12-10 | 217.53 |
| 2018-12-07 | 222.76 |
| 2018-12-06 | 227.98 |
| 2018-12-05 | 243.65 |
| 2018-12-04 | 247.83 |
| 2018-12-03 | 243.65 |
| 2018-11-30 | 233.20 |
| 2018-11-29 | 233.20 |
| 2018-11-28 | 219.62 |
| 2018-11-27 | 218.58 |
| 2018-11-26 | 218.58 |
| 2018-11-23 | 220.67 |
| 2018-11-22 | 227.98 |
| 2018-11-21 | 227.98 |
| 2018-11-20 | 225.89 |
| 2018-11-19 | 237.38 |
| 2018-11-16 | 239.47 |
| 2018-11-15 | 236.34 |
| 2018-11-14 | 231.11 |
| 2018-11-13 | 233.20 |
| 2018-11-12 | 238.43 |
| 2018-11-09 | 242.60 |
| 2018-11-08 | 252.00 |
| 2018-11-07 | 261.40 |
| 2018-11-06 | 226.94 |
| 2018-11-05 | 223.80 |
| 2018-11-02 | 229.02 |
| 2018-11-01 | 202.91 |
| 2018-10-31 | 203.96 |
| 2018-10-30 | 186.20 |
| 2018-10-29 | 174.71 |
| 2018-10-26 | 183.07 |
| 2018-10-25 | 189.33 |
| 2018-10-24 | 192.47 |
| 2018-10-23 | 186.20 |
| 2018-10-22 | 202.91 |
| 2018-10-19 | 191.42 |
| 2018-10-18 | 184.11 |
| 2018-10-16 | 192.47 |
| 2018-10-15 | 186.20 |
| 2018-10-12 | 197.69 |
| 2018-10-11 | 184.11 |
| 2018-10-10 | 201.87 |
| 2018-10-09 | 211.27 |
| 2018-10-08 | 214.40 |
| 2018-10-05 | 236.34 |
| 2018-10-04 | 238.43 |
| 2018-10-03 | 244.69 |
| 2018-10-02 | 230.07 |
| 2018-09-28 | 242.60 |
| 2018-09-27 | 235.29 |
| 2018-09-26 | 246.78 |
| 2018-09-24 | 243.65 |
| 2018-09-21 | 255.14 |
| 2018-09-20 | 243.65 |
| 2018-09-19 | 231.11 |
| 2018-09-18 | 219.62 |
| 2018-09-17 | 208.13 |
| 2018-09-14 | 217.53 |
| 2018-09-13 | 206.05 |
| 2018-09-12 | 189.33 |
| 2018-09-11 | 187.24 |
| 2018-09-10 | 193.51 |
| 2018-09-07 | 218.58 |
| 2018-09-06 | 218.58 |
| 2018-09-05 | 225.89 |
| 2018-09-04 | 235.29 |
| 2018-09-03 | 235.29 |
| 2018-08-31 | 236.34 |
| 2018-08-30 | 236.34 |
| 2018-08-29 | 244.69 |
| 2018-08-28 | 248.87 |
| 2018-08-27 | 248.87 |
| 2018-08-24 | 246.78 |
| 2018-08-23 | 260.36 |
| 2018-08-22 | 266.63 |
| 2018-08-21 | 263.49 |
| 2018-08-20 | 253.05 |
| 2018-08-17 | 236.34 |
| 2018-08-16 | 247.83 |
| 2018-08-15 | 246.78 |
| 2018-08-14 | 267.67 |
| 2018-08-13 | 279.16 |
| 2018-08-10 | 274.98 |
| 2018-08-09 | 276.03 |
| 2018-08-08 | 262.45 |
| 2018-08-07 | 268.72 |
| 2018-08-06 | 247.83 |
| 2018-08-03 | 269.76 |
| 2018-08-02 | 281.25 |
| 2018-08-01 | 296.92 |
| 2018-07-31 | 317.81 |
| 2018-07-30 | 306.32 |
| 2018-07-27 | 304.23 |
| 2018-07-26 | 305.27 |
| 2018-07-25 | 325.12 |
| 2018-07-24 | 320.94 |
| 2018-07-23 | 278.12 |
| 2018-07-20 | 271.85 |
| 2018-07-19 | 277.07 |
| 2018-07-18 | 281.25 |
| 2018-07-17 | 290.65 |
| 2018-07-16 | 288.56 |
| 2018-07-13 | 296.92 |
| 2018-07-12 | 288.56 |
| 2018-07-11 | 285.43 |
| 2018-07-10 | 282.30 |
| 2018-07-09 | 272.89 |
| 2018-07-06 | 244.69 |
| 2018-07-05 | 255.14 |
| 2018-07-04 | 270.81 |
| 2018-07-03 | 274.98 |
| 2018-06-29 | 296.92 |
| 2018-06-28 | 273.94 |
| 2018-06-27 | 270.81 |
| 2018-06-26 | 304.23 |
| 2018-06-25 | 304.23 |
| 2018-06-22 | 316.76 |
| 2018-06-21 | 310.50 |
| 2018-06-20 | 320.94 |
| 2018-06-19 | 314.68 |
| 2018-06-15 | 341.83 |
| 2018-06-14 | 355.05 |
| 2018-06-13 | 366.29 |
| 2018-06-12 | 386.75 |
| 2018-06-11 | 395.95 |
| 2018-06-08 | 403.11 |
| 2018-06-07 | 415.38 |
| 2018-06-06 | 423.56 |
| 2018-06-05 | 407.20 |
| 2018-06-04 | 393.90 |
| 2018-06-01 | 391.86 |
| 2018-05-31 | 408.22 |
| 2018-05-30 | 397.99 |
| 2018-05-29 | 406.17 |
| 2018-05-28 | 416.40 |
| 2018-05-25 | 424.58 |
| 2018-05-24 | 448.10 |
| 2018-05-23 | 455.26 |
| 2018-05-21 | 480.82 |
| 2018-05-18 | 498.21 |
| 2018-05-17 | 490.03 |
| 2018-05-16 | 490.03 |
| 2018-05-15 | 498.21 |
| 2018-05-14 | 501.27 |
| 2018-05-11 | 481.85 |
| 2018-05-10 | 463.44 |
| 2018-05-09 | 461.39 |
| 2018-05-08 | 474.69 |
| 2018-05-07 | 473.66 |
| 2018-05-04 | 475.71 |
| 2018-05-03 | 489.00 |
| 2018-05-02 | 505.36 |
| 2018-04-30 | 511.50 |
| 2018-04-27 | 459.35 |
| 2018-04-26 | 456.28 |
| 2018-04-25 | 475.71 |
| 2018-04-24 | 490.03 |
| 2018-04-23 | 465.48 |
| 2018-04-20 | 467.53 |
| 2018-04-19 | 482.87 |
| 2018-04-18 | 459.35 |
| 2018-04-17 | 450.15 |
| 2018-04-16 | 479.80 |
| 2018-04-13 | 494.12 |
| 2018-04-12 | 505.36 |
| 2018-04-11 | 508.43 |
| 2018-04-10 | 524.79 |
| 2018-04-09 | 482.87 |
| 2018-04-06 | 484.91 |
| 2018-04-04 | 479.80 |
| 2018-04-03 | 490.03 |
| 2018-03-29 | 505.36 |
| 2018-03-28 | 516.61 |
| 2018-03-27 | 548.31 |
| 2018-03-26 | 543.20 |
| 2018-03-23 | 523.77 |
| 2018-03-22 | 560.58 |
| 2018-03-21 | 556.49 |
| 2018-03-20 | 581.04 |
| 2018-03-19 | 582.06 |
| 2018-03-16 | 578.99 |
| 2018-03-15 | 594.33 |
| 2018-03-14 | 577.97 |
| 2018-03-13 | 567.74 |
| 2018-03-12 | 546.27 |
| 2018-03-09 | 520.70 |
| 2018-03-08 | 519.68 |
| 2018-03-07 | 532.97 |
| 2018-03-06 | 553.43 |
| 2018-03-05 | 537.06 |
| 2018-03-02 | 536.04 |
| 2018-03-01 | 546.27 |
| 2018-02-28 | 554.45 |
| 2018-02-27 | 540.13 |
| 2018-02-26 | 590.24 |
| 2018-02-23 | 556.49 |
| 2018-02-22 | 550.36 |
| 2018-02-21 | 500.25 |
| 2018-02-20 | 486.96 |
| 2018-02-15 | 492.07 |
| 2018-02-14 | 461.39 |
| 2018-02-13 | 440.94 |
| 2018-02-12 | 412.31 |
| 2018-02-09 | 400.04 |
| 2018-02-08 | 421.51 |
| 2018-02-07 | 424.58 |
| 2018-02-06 | 440.94 |
| 2018-02-05 | 505.36 |
| 2018-02-02 | 512.52 |
| 2018-02-01 | 491.05 |
| 2018-01-31 | 515.59 |
| 2018-01-30 | 492.07 |
| 2018-01-29 | 517.64 |
| 2018-01-26 | 514.57 |
| 2018-01-25 | 521.73 |
| 2018-01-24 | 510.48 |
| 2018-01-23 | 520.70 |
| 2018-01-22 | 528.88 |
| 2018-01-19 | 513.55 |
| 2018-01-18 | 503.32 |
| 2018-01-17 | 511.50 |
| 2018-01-16 | 515.59 |
| 2018-01-15 | 487.98 |
| 2018-01-12 | 509.46 |
| 2018-01-11 | 501.27 |
| 2018-01-10 | 464.46 |
| 2018-01-09 | 456.28 |
| 2018-01-08 | 461.39 |
| 2018-01-05 | 430.72 |
| 2018-01-04 | 444.01 |
| 2018-01-03 | 436.85 |
| 2018-01-02 | 441.97 |
| 2017-12-29 | 413.33 |
| 2017-12-28 | 416.40 |
| 2017-12-27 | 402.08 |
| 2017-12-22 | 385.72 |
| 2017-12-21 | 383.68 |
| 2017-12-20 | 374.48 |
| 2017-12-19 | 382.66 |
| 2017-12-18 | 380.61 |
| 2017-12-15 | 375.50 |
| 2017-12-14 | 381.63 |
| 2017-12-13 | 373.45 |
| 2017-12-12 | 384.70 |
| 2017-12-11 | 382.66 |
| 2017-12-08 | 363.23 |
| 2017-12-07 | 339.71 |
| 2017-12-06 | 356.07 |
| 2017-12-05 | 389.81 |
| 2017-12-04 | 393.90 |
| 2017-12-01 | 385.72 |
| 2017-11-30 | 397.99 |
| 2017-11-29 | 397.99 |
| 2017-11-28 | 381.63 |
| 2017-11-27 | 382.66 |
| 2017-11-24 | 386.75 |
| 2017-11-23 | 378.57 |
| 2017-11-22 | 386.75 |
| 2017-11-21 | 357.09 |
| 2017-11-20 | 379.59 |
| 2017-11-17 | 372.43 |
| 2017-11-16 | 374.48 |
| 2017-11-15 | 381.63 |
| 2017-11-14 | 403.11 |
| 2017-11-13 | 395.95 |
| 2017-11-10 | 401.06 |
| 2017-11-09 | 405.15 |
| 2017-11-08 | 404.13 |
| 2017-11-07 | 419.47 |
| 2017-11-06 | 404.13 |
| 2017-11-03 | 401.06 |
| 2017-11-02 | 414.36 |
| 2017-11-01 | 427.65 |
| 2017-10-31 | 418.45 |
| 2017-10-30 | 391.86 |
| 2017-10-27 | 417.42 |
| 2017-10-26 | 437.87 |
| 2017-10-25 | 433.78 |
| 2017-10-24 | 416.40 |
| 2017-10-23 | 425.60 |
| 2017-10-20 | 434.81 |
| 2017-10-19 | 377.54 |
| 2017-10-18 | 369.36 |
| 2017-10-17 | 375.50 |
| 2017-10-16 | 390.84 |
| 2017-10-13 | 368.34 |
| 2017-10-12 | 370.38 |
| 2017-10-11 | 370.38 |
| 2017-10-10 | 386.75 |
| 2017-10-09 | 385.72 |
| 2017-10-06 | 401.06 |
| 2017-10-04 | 402.08 |
| 2017-10-03 | 384.70 |
| 2017-09-29 | 379.59 |
| 2017-09-28 | 376.52 |
| 2017-09-27 | 378.57 |
| 2017-09-26 | 371.41 |
| 2017-09-25 | 362.20 |
| 2017-09-22 | 390.84 |
| 2017-09-21 | 406.17 |
| 2017-09-20 | 424.58 |
| 2017-09-19 | 394.93 |
| 2017-09-18 | 389.81 |
| 2017-09-15 | 384.70 |
| 2017-09-14 | 410.27 |
| 2017-09-13 | 422.54 |
| 2017-09-12 | 394.93 |
| 2017-09-11 | 393.90 |
| 2017-09-08 | 356.07 |
| 2017-09-07 | 344.82 |
| 2017-09-06 | 350.96 |
| 2017-09-05 | 330.50 |
| 2017-09-04 | 332.55 |
| 2017-09-01 | 338.68 |
| 2017-08-31 | 334.59 |
| 2017-08-30 | 313.12 |
| 2017-08-29 | 296.76 |
| 2017-08-28 | 290.62 |
| 2017-08-25 | 306.99 |
| 2017-08-24 | 294.71 |
| 2017-08-22 | 305.96 |
| 2017-08-21 | 283.47 |
| 2017-08-18 | 272.22 |
| 2017-08-17 | 283.47 |
| 2017-08-16 | 279.38 |
| 2017-08-15 | 267.10 |
| 2017-08-14 | 286.53 |
| 2017-08-11 | 271.19 |
| 2017-08-10 | 308.01 |
| 2017-08-09 | 332.55 |
| 2017-08-08 | 330.50 |
| 2017-08-07 | 341.75 |
| 2017-08-04 | 322.32 |
| 2017-08-03 | 336.64 |
| 2017-08-02 | 340.73 |
| 2017-08-01 | 327.44 |
| 2017-07-31 | 334.59 |
| 2017-07-28 | 293.69 |
| 2017-07-27 | 286.53 |
| 2017-07-26 | 292.67 |
| 2017-07-25 | 277.33 |
| 2017-07-24 | 281.42 |
| 2017-07-21 | 288.58 |
| 2017-07-20 | 286.53 |
| 2017-07-19 | 295.74 |
| 2017-07-18 | 275.29 |
| 2017-07-17 | 270.17 |
| 2017-07-14 | 277.33 |
| 2017-07-13 | 257.90 |
| 2017-07-12 | 254.83 |
| 2017-07-11 | 233.36 |
| 2017-07-10 | 243.59 |
| 2017-07-07 | 244.61 |
| 2017-07-06 | 243.59 |
| 2017-07-05 | 232.34 |
| 2017-07-04 | 211.89 |
| 2017-07-03 | 219.04 |
| 2017-06-30 | 205.75 |
| 2017-06-29 | 196.55 |
| 2017-06-28 | 185.30 |
| 2017-06-27 | 186.32 |
| 2017-06-26 | 188.37 |
| 2017-06-23 | 183.25 |
| 2017-06-22 | 179.16 |
| 2017-06-21 | 194.50 |
| 2017-06-20 | 197.57 |
| 2017-06-19 | 192.46 |
| 2017-06-16 | 190.41 |
| 2017-06-15 | 173.03 |
| 2017-06-14 | 177.12 |
| 2017-06-13 | 184.28 |
| 2017-06-12 | 163.82 |
| 2017-06-09 | 153.60 |
| 2017-06-08 | 151.55 |
| 2017-06-07 | 157.69 |
| 2017-06-06 | 146.44 |
| 2017-06-05 | 143.37 |
| 2017-06-02 | 146.44 |
| 2017-06-01 | 147.46 |
| 2017-05-31 | 149.51 |
| 2017-05-29 | 162.80 |
| 2017-05-26 | 160.76 |
| 2017-05-25 | 164.85 |
| 2017-05-24 | 160.76 |
| 2017-05-23 | 163.82 |
| 2017-05-22 | 168.94 |
| 2017-05-19 | 162.80 |
| 2017-05-18 | 145.42 |
| 2017-05-17 | 147.46 |
| 2017-05-16 | 154.62 |
| 2017-05-15 | 147.46 |
| 2017-05-12 | 137.24 |
| 2017-05-11 | 137.24 |
| 2017-05-10 | 134.17 |
| 2017-05-09 | 143.37 |
| 2017-05-08 | 135.19 |
| 2017-05-05 | 135.19 |
| 2017-05-04 | 141.33 |
| 2017-05-02 | 148.49 |
| 2017-04-28 | 142.35 |
| 2017-04-27 | 145.42 |
| 2017-04-26 | 142.35 |
| 2017-04-25 | 149.51 |
| 2017-04-24 | 143.43 |
| 2017-04-21 | 148.46 |
| 2017-04-20 | 148.46 |
| 2017-04-19 | 146.44 |
| 2017-04-18 | 150.47 |
| 2017-04-13 | 163.54 |
| 2017-04-12 | 167.57 |
| 2017-04-11 | 169.58 |
| 2017-04-10 | 170.59 |
| 2017-04-07 | 183.66 |
| 2017-04-06 | 185.67 |
| 2017-04-05 | 186.68 |
| 2017-04-03 | 167.57 |
| 2017-03-31 | 176.62 |
| 2017-03-30 | 153.48 |
| 2017-03-29 | 159.52 |
| 2017-03-28 | 162.54 |
| 2017-03-27 | 155.50 |
| 2017-03-24 | 173.60 |
| 2017-03-23 | 176.62 |
| 2017-03-22 | 174.61 |
| 2017-03-21 | 187.69 |
| 2017-03-20 | 190.70 |
| 2017-03-17 | 196.74 |
| 2017-03-16 | 201.77 |
| 2017-03-15 | 184.67 |
| 2017-03-14 | 182.66 |
| 2017-03-13 | 189.70 |
| 2017-03-10 | 176.62 |
| 2017-03-09 | 182.66 |
| 2017-03-08 | 190.70 |
| 2017-03-07 | 188.69 |
| 2017-03-06 | 194.73 |
| 2017-03-03 | 179.64 |
| 2017-03-02 | 192.71 |
| 2017-03-01 | 197.74 |
| 2017-02-28 | 198.75 |
| 2017-02-27 | 198.75 |
| 2017-02-24 | 193.72 |
| 2017-02-23 | 215.85 |
| 2017-02-22 | 202.77 |
| 2017-02-21 | 184.67 |
| 2017-02-20 | 170.59 |
| 2017-02-17 | 165.56 |
| 2017-02-16 | 165.56 |
| 2017-02-15 | 153.48 |
| 2017-02-14 | 165.56 |
| 2017-02-13 | 161.53 |
| 2017-02-10 | 152.48 |
| 2017-02-09 | 141.41 |
| 2017-02-08 | 141.41 |
| 2017-02-07 | 132.36 |
| 2017-02-06 | 130.35 |
| 2017-02-03 | 128.34 |
| 2017-02-02 | 134.37 |
| 2017-02-01 | 137.39 |
| 2017-01-27 | 127.33 |
| 2017-01-26 | 128.34 |
| 2017-01-25 | 123.31 |
| 2017-01-24 | 123.31 |
| 2017-01-23 | 121.30 |
| 2017-01-20 | 107.21 |
| 2017-01-19 | 104.20 |
| 2017-01-18 | 105.20 |
| 2017-01-17 | 100.17 |
| 2017-01-16 | 99.17 |
| 2017-01-13 | 99.17 |
| 2017-01-12 | 96.15 |
| 2017-01-11 | 100.17 |
| 2017-01-10 | 94.14 |
| 2017-01-09 | 92.13 |
| 2017-01-06 | 94.14 |
| 2017-01-05 | 97.16 |
| 2017-01-04 | 92.13 |
| 2017-01-03 | 89.11 |
| 2016-12-30 | 90.11 |
| 2016-12-29 | 82.07 |
| 2016-12-28 | 82.07 |
| 2016-12-23 | 79.05 |
| 2016-12-22 | 78.04 |
| 2016-12-21 | 85.08 |
| 2016-12-20 | 84.08 |
| 2016-12-19 | 88.10 |
| 2016-12-16 | 94.14 |
| 2016-12-15 | 91.12 |
| 2016-12-14 | 92.13 |
| 2016-12-13 | 97.16 |
| 2016-12-12 | 95.14 |
| 2016-12-09 | 103.19 |
| 2016-12-08 | 108.22 |
| 2016-12-07 | 110.23 |
| 2016-12-06 | 104.20 |
| 2016-12-05 | 101.18 |
| 2016-12-02 | 106.21 |
| 2016-12-01 | 108.22 |
| 2016-11-30 | 101.18 |
| 2016-11-29 | 110.23 |
| 2016-11-28 | 112.24 |
| 2016-11-25 | 111.24 |
| 2016-11-24 | 111.24 |
| 2016-11-23 | 100.17 |
| 2016-11-22 | 103.19 |
| 2016-11-21 | 92.13 |
| 2016-11-18 | 89.11 |
| 2016-11-17 | 90.11 |
| 2016-11-16 | 88.10 |
| 2016-11-15 | 86.09 |
| 2016-11-14 | 95.14 |
| 2016-11-11 | 98.16 |
| 2016-11-10 | 87.10 |
| 2016-11-09 | 78.04 |
| 2016-11-08 | 77.04 |
| 2016-11-07 | 78.04 |
| 2016-11-04 | 72.01 |
| 2016-11-03 | 72.01 |
| 2016-11-02 | 70.00 |
| 2016-11-01 | 71.00 |
| 2016-10-31 | 73.01 |
| 2016-10-28 | 73.01 |
| 2016-10-27 | 74.02 |
| 2016-10-26 | 71.00 |
| 2016-10-25 | 74.02 |
| 2016-10-24 | 68.99 |
| 2016-10-20 | 71.00 |
| 2016-10-19 | 71.00 |
| 2016-10-18 | 66.98 |
| 2016-10-17 | 64.97 |
| 2016-10-14 | 65.97 |
| 2016-10-13 | 58.93 |
| 2016-10-12 | 64.97 |
| 2016-10-11 | 66.98 |
| 2016-10-07 | 66.98 |
| 2016-10-06 | 68.99 |
| 2016-10-05 | 65.97 |
| 2016-10-04 | 64.97 |
| 2016-10-03 | 62.95 |
| 2016-09-30 | 59.94 |
| 2016-09-29 | 65.97 |
| 2016-09-28 | 64.97 |
| 2016-09-27 | 65.97 |
| 2016-09-26 | 64.97 |
| 2016-09-23 | 71.00 |
| 2016-09-22 | 73.01 |
| 2016-09-21 | 75.03 |
| 2016-09-20 | 75.03 |
| 2016-09-19 | 75.03 |
| 2016-09-15 | 74.02 |
| 2016-09-14 | 72.01 |
| 2016-09-13 | 72.01 |
| 2016-09-12 | 77.04 |
| 2016-09-09 | 83.07 |
| 2016-09-08 | 76.03 |
| 2016-09-07 | 74.02 |
| 2016-09-06 | 79.05 |
| 2016-09-05 | 76.03 |
| 2016-09-02 | 73.01 |
| 2016-09-01 | 72.01 |
| 2016-08-31 | 72.01 |
| 2016-08-30 | 73.01 |
| 2016-08-29 | 71.00 |
| 2016-08-26 | 76.03 |
| 2016-08-25 | 78.04 |
| 2016-08-24 | 82.07 |
| 2016-08-23 | 77.04 |
| 2016-08-22 | 80.05 |
| 2016-08-19 | 77.04 |
| 2016-08-18 | 80.05 |
| 2016-08-17 | 79.05 |
| 2016-08-16 | 79.05 |
| 2016-08-15 | 80.05 |
| 2016-08-12 | 80.05 |
| 2016-08-11 | 83.07 |
| 2016-08-10 | 81.06 |
| 2016-08-09 | 81.06 |
| 2016-08-08 | 83.07 |
| 2016-08-05 | 81.06 |
| 2016-08-04 | 78.04 |
| 2016-08-03 | 73.01 |
| 2016-08-01 | 75.03 |
| 2016-07-29 | 77.04 |
| 2016-07-28 | 78.04 |
| 2016-07-27 | 78.04 |
| 2016-07-26 | 81.06 |
| 2016-07-25 | 77.04 |
| 2016-07-22 | 77.04 |
| 2016-07-21 | 80.05 |
| 2016-07-20 | 78.04 |
| 2016-07-19 | 80.05 |
| 2016-07-18 | 82.07 |
| 2016-07-15 | 79.05 |
| 2016-07-14 | 86.09 |
| 2016-07-13 | 89.11 |
| 2016-07-12 | 88.10 |
| 2016-07-11 | 90.11 |
| 2016-07-08 | 87.10 |
| 2016-07-07 | 89.11 |
| 2016-07-06 | 88.10 |
| 2016-07-05 | 81.12 |
| 2016-07-04 | 82.11 |
| 2016-06-30 | 71.23 |
| 2016-06-29 | 70.24 |
| 2016-06-28 | 71.23 |
| 2016-06-27 | 72.22 |
| 2016-06-24 | 71.23 |
| 2016-06-23 | 76.17 |
| 2016-06-22 | 71.23 |
| 2016-06-21 | 65.29 |
| 2016-06-20 | 64.30 |
| 2016-06-17 | 61.33 |
| 2016-06-16 | 60.34 |
| 2016-06-15 | 59.35 |
| 2016-06-14 | 53.41 |
| 2016-06-13 | 57.37 |
| 2016-06-10 | 61.33 |
| 2016-06-08 | 65.29 |
| 2016-06-07 | 66.28 |
| 2016-06-06 | 59.35 |
| 2016-06-03 | 58.36 |
| 2016-06-02 | 59.35 |
| 2016-06-01 | 58.36 |
| 2016-05-31 | 50.44 |
| 2016-05-30 | 51.43 |
| 2016-05-27 | 54.40 |
| 2016-05-26 | 65.29 |
| 2016-05-25 | 58.36 |
| 2016-05-24 | 59.35 |
| 2016-05-23 | 57.37 |
| 2016-05-20 | 49.45 |
| 2016-05-19 | 49.45 |
| 2016-05-18 | 45.49 |
| 2016-05-17 | 51.43 |
| 2016-05-16 | 53.41 |
| 2016-05-13 | 41.53 |
| 2016-05-12 | 41.53 |
| 2016-05-11 | 41.53 |
| 2016-05-10 | 41.53 |
| 2016-05-09 | 41.53 |
| 2016-05-06 | 48.46 |
| 2016-05-05 | 45.49 |
| 2016-05-04 | 34.61 |
| 2016-05-03 | 31.64 |
| 2016-04-29 | 28.67 |
| 2016-04-28 | 28.67 |
| 2016-04-27 | 28.67 |
| 2016-04-26 | 28.67 |
| 2016-04-25 | 28.67 |
| 2016-04-22 | 27.68 |
| 2016-04-21 | 31.64 |
| 2016-04-20 | 27.68 |
| 2016-04-19 | 26.69 |
| 2016-04-18 | 22.73 |
| 2016-04-15 | 26.69 |
| 2016-04-14 | 28.67 |
| 2016-04-13 | 30.65 |
| 2016-04-12 | 25.70 |
| 2016-04-11 | 25.70 |
| 2016-04-08 | 20.75 |
| 2016-04-07 | 22.73 |
| 2016-04-06 | 21.74 |
| 2016-04-05 | 21.74 |
| 2016-04-01 | 24.71 |
| 2016-03-31 | 25.70 |
| 2016-03-30 | 26.69 |
| 2016-03-29 | 23.72 |
| 2016-03-24 | 23.72 |
| 2016-03-23 | 28.67 |
| 2016-03-22 | 28.67 |
| 2016-03-21 | 28.67 |
| 2016-03-18 | 28.67 |
| 2016-03-17 | 26.69 |
| 2016-03-16 | 22.73 |
| 2016-03-15 | 24.71 |
| 2016-03-14 | 29.66 |
| 2016-03-11 | 29.66 |
| 2016-03-10 | 25.70 |
| 2016-03-09 | 24.71 |
| 2016-03-08 | 34.61 |
| 2016-03-07 | 38.56 |
| 2016-03-04 | 34.61 |
| 2016-03-03 | 33.62 |
| 2016-03-02 | 24.71 |
| 2016-03-01 | 22.73 |
| 2016-02-29 | 22.73 |
| 2016-02-26 | 20.75 |
| 2016-02-25 | 14.81 |
| 2016-02-24 | 21.74 |
| 2016-02-23 | 22.73 |
| 2016-02-22 | 18.77 |
| 2016-02-19 | 16.79 |
| 2016-02-18 | 14.81 |
| 2016-02-17 | 7.88 |
| 2016-02-16 | 9.86 |
| 2016-02-15 | 5.90 |
| 2016-02-12 | -1.03 |
| 2016-02-11 | 2.93 |
| 2016-02-05 | 8.87 |
| 2016-02-04 | 6.89 |
| 2016-02-03 | 4.91 |
| 2016-02-02 | 6.89 |
| 2016-02-01 | 6.89 |
| 2016-01-29 | 10.85 |
| 2016-01-28 | 8.87 |
| 2016-01-27 | 6.89 |
| 2016-01-26 | 6.89 |
| 2016-01-25 | 16.79 |
| 2016-01-22 | 14.81 |
| 2016-01-21 | 7.88 |
| 2016-01-20 | 14.81 |
| 2016-01-19 | 22.73 |
| 2016-01-18 | 16.79 |
| 2016-01-15 | 21.74 |
| 2016-01-14 | 28.67 |
| 2016-01-13 | 29.66 |
| 2016-01-12 | 28.67 |
| 2016-01-11 | 28.67 |
| 2016-01-08 | 35.60 |
| 2016-01-07 | 33.62 |
| 2016-01-06 | 42.52 |
| 2016-01-05 | 38.56 |
| 2016-01-04 | 37.57 |
| 2015-12-31 | 43.51 |
| 2015-12-30 | 43.51 |
| 2015-12-29 | 42.52 |
| 2015-12-28 | 43.51 |
| 2015-12-24 | 44.50 |
| 2015-12-23 | 45.49 |
| 2015-12-22 | 44.50 |
| 2015-12-21 | 44.50 |
| 2015-12-18 | 43.51 |
| 2015-12-17 | 44.50 |
| 2015-12-16 | 45.49 |
| 2015-12-15 | 38.56 |
| 2015-12-14 | 41.53 |
| 2015-12-11 | 40.54 |
| 2015-12-10 | 39.55 |
| 2015-12-09 | 39.55 |
| 2015-12-08 | 42.52 |
| 2015-12-07 | 46.48 |
| 2015-12-04 | 45.49 |
| 2015-12-03 | 50.44 |
| 2015-12-02 | 58.36 |
| 2015-12-01 | 55.39 |
| 2015-11-30 | 55.39 |
| 2015-11-27 | 59.35 |
| 2015-11-26 | 63.31 |
| 2015-11-25 | 68.26 |
| 2015-11-24 | 69.25 |
| 2015-11-23 | 74.20 |
| 2015-11-20 | 71.23 |
| 2015-11-19 | 58.36 |
| 2015-11-18 | 54.40 |
| 2015-11-17 | 58.36 |
| 2015-11-16 | 60.34 |
| 2015-11-13 | 59.35 |
| 2015-11-12 | 62.32 |
| 2015-11-11 | 61.33 |
| 2015-11-10 | 60.34 |
| 2015-11-09 | 65.29 |
| 2015-11-06 | 61.33 |
| 2015-11-05 | 62.32 |
| 2015-11-04 | 60.34 |
| 2015-11-03 | 50.44 |
| 2015-11-02 | 46.15 |
| 2015-10-30 | 42.85 |
| 2015-10-29 | 44.17 |
| 2015-10-28 | 42.19 |
| 2015-10-27 | 46.15 |
| 2015-10-26 | 43.84 |
| 2015-10-23 | 43.18 |
| 2015-10-22 | 42.52 |
| 2015-10-20 | 43.84 |
| 2015-10-19 | 44.50 |
| 2015-10-16 | 44.83 |
| 2015-10-15 | 45.16 |
| 2015-10-14 | 42.52 |
| 2015-10-13 | 43.84 |
| 2015-10-12 | 43.84 |
| 2015-10-09 | 38.89 |
| 2015-10-08 | 36.91 |
| 2015-10-07 | 39.88 |
| 2015-10-06 | 27.02 |
| 2015-10-05 | 28.67 |
| 2015-10-02 | 28.01 |
| 2015-09-30 | 24.05 |
| 2015-09-29 | 24.38 |
| 2015-09-25 | 29.66 |
| 2015-09-24 | 31.31 |
| 2015-09-23 | 33.62 |
| 2015-09-22 | 38.89 |
| 2015-09-21 | 40.87 |
| 2015-09-18 | 43.18 |
| 2015-09-17 | 39.55 |
| 2015-09-16 | 37.90 |
| 2015-09-15 | 33.62 |
| 2015-09-14 | 34.94 |
| 2015-09-11 | 39.22 |
| 2015-09-10 | 39.88 |
| 2015-09-09 | 43.18 |
| 2015-09-08 | 37.24 |
| 2015-09-07 | 30.65 |
| 2015-09-04 | 31.64 |
| 2015-09-02 | 34.94 |
| 2015-09-01 | 37.57 |
| 2015-08-31 | 38.56 |
| 2015-08-28 | 43.18 |
| 2015-08-27 | 43.51 |
| 2015-08-26 | 32.96 |
| 2015-08-25 | 33.29 |
| 2015-08-24 | 34.28 |
| 2015-08-21 | 50.44 |
| 2015-08-20 | 60.01 |
| 2015-08-19 | 66.28 |
| 2015-08-18 | 67.27 |
| 2015-08-17 | 74.53 |
| 2015-08-14 | 75.19 |
| 2015-08-13 | 76.50 |
| 2015-08-12 | 67.60 |
| 2015-08-11 | 70.57 |
| 2015-08-10 | 73.87 |
| 2015-08-07 | 63.97 |
| 2015-08-06 | 59.68 |
| 2015-08-05 | 61.33 |
| 2015-08-04 | 61.99 |
| 2015-08-03 | 57.04 |
| 2015-07-31 | 65.95 |
| 2015-07-30 | 67.27 |
| 2015-07-29 | 70.90 |
| 2015-07-28 | 65.29 |
| 2015-07-27 | 65.95 |
| 2015-07-24 | 81.45 |
| 2015-07-23 | 87.39 |
| 2015-07-22 | 85.74 |
| 2015-07-21 | 90.69 |
| 2015-07-20 | 83.10 |
| 2015-07-17 | 80.79 |
| 2015-07-16 | 75.19 |
| 2015-07-15 | 69.58 |
| 2015-07-14 | 80.79 |
| 2015-07-13 | 76.50 |
| 2015-07-10 | 74.20 |
| 2015-07-09 | 57.70 |
| 2015-07-08 | 31.97 |
| 2015-07-07 | 59.02 |
| 2015-07-06 | 74.53 |
| 2015-07-03 | 87.72 |
| 2015-07-02 | 75.84 |
| 2015-06-30 | 81.51 |
| 2015-06-29 | 76.13 |
| 2015-06-26 | 84.36 |
| 2015-06-25 | 92.28 |
| 2015-06-24 | 96.72 |
| 2015-06-23 | 96.72 |
| 2015-06-22 | 92.60 |
| 2015-06-19 | 91.65 |
| 2015-06-18 | 97.98 |
| 2015-06-17 | 100.83 |
| 2015-06-16 | 95.45 |
| 2015-06-15 | 107.17 |
| 2015-06-12 | 111.29 |
| 2015-06-11 | 104.64 |
| 2015-06-10 | 104.95 |
| 2015-06-09 | 110.34 |
| 2015-06-08 | 113.82 |
| 2015-06-05 | 116.36 |
| 2015-06-04 | 117.31 |
| 2015-06-03 | 111.60 |
| 2015-06-02 | 125.23 |
| 2015-06-01 | 127.13 |
| 2015-05-29 | 124.91 |
| 2015-05-28 | 126.49 |
| 2015-05-27 | 135.36 |
| 2015-05-26 | 130.61 |
| 2015-05-22 | 125.86 |
| 2015-05-21 | 122.06 |
| 2015-05-20 | 124.28 |
| 2015-05-19 | 124.28 |
| 2015-05-18 | 122.69 |
| 2015-05-15 | 127.13 |
| 2015-05-14 | 126.81 |
| 2015-05-13 | 128.39 |
| 2015-05-12 | 127.44 |
| 2015-05-11 | 132.83 |
| 2015-05-08 | 131.56 |
| 2015-05-07 | 119.21 |
| 2015-05-06 | 126.49 |
| 2015-05-05 | 135.68 |
| 2015-05-04 | 149.30 |
| 2015-04-30 | 146.13 |
| 2015-04-29 | 152.47 |
| 2015-04-28 | 139.16 |
| 2015-04-27 | 153.42 |
| 2015-04-24 | 151.52 |
| 2015-04-23 | 154.37 |
| 2015-04-22 | 145.50 |
| 2015-04-21 | 137.26 |
| 2015-04-20 | 131.56 |
| 2015-04-17 | 148.98 |
| 2015-04-16 | 145.18 |
| 2015-04-15 | 135.05 |
| 2015-04-14 | 146.77 |
| 2015-04-13 | 165.14 |
| 2015-04-10 | 162.29 |
| 2015-04-09 | 162.92 |
| 2015-04-08 | 150.88 |
| 2015-04-02 | 106.22 |
| 2015-04-01 | 84.68 |
| 2015-03-31 | 73.59 |
| 2015-03-30 | 76.44 |
| 2015-03-27 | 57.44 |
| 2015-03-26 | 57.44 |
| 2015-03-25 | 57.12 |
| 2015-03-24 | 59.65 |
| 2015-03-23 | 57.12 |
| 2015-03-20 | 56.80 |
| 2015-03-19 | 55.85 |
| 2015-03-18 | 56.80 |
| 2015-03-17 | 57.12 |
| 2015-03-16 | 59.02 |
| 2015-03-13 | 55.85 |
| 2015-03-12 | 53.64 |
| 2015-03-11 | 54.27 |
| 2015-03-10 | 57.44 |
| 2015-03-09 | 59.02 |
| 2015-03-06 | 61.24 |
| 2015-03-05 | 58.39 |
| 2015-03-04 | 58.07 |
| 2015-03-03 | 59.34 |
| 2015-03-02 | 61.24 |
| 2015-02-27 | 64.41 |
| 2015-02-26 | 63.46 |
| 2015-02-25 | 53.95 |
| 2015-02-24 | 53.32 |
| 2015-02-23 | 50.47 |
| 2015-02-18 | 52.05 |
| 2015-02-17 | 53.00 |
| 2015-02-16 | 53.95 |
| 2015-02-13 | 53.95 |
| 2015-02-12 | 50.47 |
| 2015-02-11 | 48.57 |
| 2015-02-10 | 48.88 |
| 2015-02-09 | 49.83 |
| 2015-02-06 | 50.47 |
| 2015-02-05 | 54.27 |
| 2015-02-04 | 57.12 |
| 2015-02-03 | 55.54 |
| 2015-02-02 | 52.05 |
| 2015-01-30 | 55.22 |
| 2015-01-29 | 57.44 |
| 2015-01-28 | 60.92 |
| 2015-01-27 | 61.87 |
| 2015-01-26 | 60.29 |
| 2015-01-23 | 58.39 |
| 2015-01-22 | 58.07 |
| 2015-01-21 | 53.32 |
| 2015-01-20 | 50.78 |
| 2015-01-19 | 49.52 |
| 2015-01-16 | 54.59 |
| 2015-01-15 | 53.64 |
| 2015-01-14 | 52.68 |
| 2015-01-13 | 54.27 |
| 2015-01-12 | 57.12 |
| 2015-01-09 | 57.44 |
| 2015-01-08 | 56.17 |
| 2015-01-07 | 56.80 |
| 2015-01-06 | 53.95 |
| 2015-01-05 | 54.90 |
| 2015-01-02 | 47.30 |
| 2014-12-31 | 42.55 |
| 2014-12-30 | 40.65 |
| 2014-12-29 | 42.86 |
| 2014-12-24 | 43.50 |
| 2014-12-23 | 41.91 |
| 2014-12-22 | 47.93 |
| 2014-12-19 | 46.67 |
| 2014-12-18 | 47.30 |
| 2014-12-17 | 46.67 |
| 2014-12-16 | 50.15 |
| 2014-12-15 | 53.95 |
| 2014-12-12 | 55.85 |
| 2014-12-11 | 54.27 |
| 2014-12-10 | 55.85 |
| 2014-12-09 | 53.64 |
| 2014-12-08 | 60.29 |
| 2014-12-05 | 59.02 |
| 2014-12-04 | 62.19 |
| 2014-12-03 | 57.12 |
| 2014-12-02 | 53.32 |
| 2014-12-01 | 51.10 |
| 2014-11-28 | 58.07 |
| 2014-11-27 | 59.65 |
| 2014-11-26 | 63.46 |
| 2014-11-25 | 59.65 |
| 2014-11-24 | 53.95 |
| 2014-11-21 | 50.47 |
| 2014-11-20 | 47.30 |
| 2014-11-19 | 49.83 |
| 2014-11-18 | 49.20 |
| 2014-11-17 | 59.34 |
| 2014-11-14 | 75.81 |
| 2014-11-13 | 78.03 |
| 2014-11-12 | 68.21 |
| 2014-11-11 | 67.89 |
| 2014-11-10 | 68.21 |
| 2014-11-07 | 54.59 |
| 2014-11-06 | 53.00 |
| 2014-11-05 | 53.64 |
| 2014-11-04 | 54.27 |
| 2014-11-03 | 46.03 |
| 2014-10-31 | 46.35 |
| 2014-10-30 | 41.91 |
| 2014-10-29 | 45.72 |
| 2014-10-28 | 42.86 |
| 2014-10-27 | 37.16 |
| 2014-10-24 | 44.13 |
| 2014-10-23 | 45.72 |
| 2014-10-22 | 46.03 |
| 2014-10-21 | 45.40 |
| 2014-10-20 | 47.93 |
| 2014-10-17 | 46.35 |
| 2014-10-16 | 45.72 |
| 2014-10-15 | 49.20 |
| 2014-10-14 | 48.88 |
| 2014-10-13 | 49.52 |
| 2014-10-10 | 51.42 |
| 2014-10-09 | 53.95 |
| 2014-10-08 | 55.54 |
| 2014-10-07 | 56.17 |
| 2014-10-06 | 56.49 |
| 2014-10-03 | 53.32 |
| 2014-09-30 | 49.83 |
| 2014-09-29 | 52.05 |
| 2014-09-26 | 59.34 |
| 2014-09-25 | 57.44 |
| 2014-09-24 | 58.39 |
| 2014-09-23 | 55.54 |
| 2014-09-22 | 63.46 |
| 2014-09-19 | 68.21 |
| 2014-09-18 | 65.04 |
| 2014-09-17 | 63.77 |
| 2014-09-16 | 62.50 |
| 2014-09-15 | 65.04 |
| 2014-09-12 | 65.04 |
| 2014-09-11 | 63.46 |
| 2014-09-10 | 66.94 |
| 2014-09-08 | 70.11 |
| 2014-09-05 | 70.42 |
| 2014-09-04 | 74.23 |
| 2014-09-03 | 73.28 |
| 2014-09-02 | 72.01 |
| 2014-09-01 | 69.16 |
| 2014-08-29 | 66.31 |
| 2014-08-28 | 62.82 |
| 2014-08-27 | 66.94 |
| 2014-08-26 | 66.94 |
| 2014-08-25 | 69.79 |
| 2014-08-22 | 73.91 |
| 2014-08-21 | 68.52 |
| 2014-08-20 | 70.42 |
| 2014-08-19 | 73.59 |
| 2014-08-18 | 74.86 |
| 2014-08-15 | 77.08 |
| 2014-08-14 | 75.49 |
| 2014-08-13 | 78.03 |
| 2014-08-12 | 73.28 |
| 2014-08-11 | 66.62 |
| 2014-08-08 | 64.72 |
| 2014-08-07 | 65.99 |
| 2014-08-06 | 70.11 |
| 2014-08-05 | 63.77 |
| 2014-08-04 | 63.46 |
| 2014-08-01 | 58.70 |
| 2014-07-31 | 62.50 |
| 2014-07-30 | 58.39 |
| 2014-07-29 | 67.26 |
| 2014-07-28 | 67.57 |
| 2014-07-25 | 62.50 |
| 2014-07-24 | 52.37 |
| 2014-07-23 | 53.32 |
| 2014-07-22 | 53.00 |
| 2014-07-21 | 49.20 |
| 2014-07-18 | 52.37 |
| 2014-07-17 | 54.90 |
| 2014-07-16 | 50.47 |
| 2014-07-15 | 54.59 |
| 2014-07-14 | 52.68 |
| 2014-07-11 | 43.82 |
| 2014-07-10 | 41.60 |
| 2014-07-09 | 35.58 |
| 2014-07-08 | 35.58 |
| 2014-07-07 | 35.90 |
| 2014-07-04 | 31.78 |
| 2014-07-03 | 32.41 |
| 2014-07-02 | 28.61 |
| 2014-06-30 | 25.76 |
| 2014-06-27 | 26.08 |
| 2014-06-26 | 27.34 |
| 2014-06-25 | 27.03 |
| 2014-06-24 | 28.29 |
| 2014-06-23 | 29.56 |
| 2014-06-20 | 26.08 |
| 2014-06-19 | 23.22 |
| 2014-06-18 | 26.08 |
| 2014-06-17 | 22.59 |
| 2014-06-16 | 29.24 |
| 2014-06-13 | 21.01 |
| 2014-06-12 | 18.47 |
| 2014-06-11 | 18.16 |
| 2014-06-10 | 13.72 |
| 2014-06-09 | 14.36 |
| 2014-06-06 | 12.14 |
| 2014-06-05 | 11.82 |
| 2014-06-04 | 13.09 |
| 2014-06-03 | 12.77 |
| 2014-05-30 | 14.36 |
| 2014-05-29 | 11.19 |
| 2014-05-28 | 11.82 |
| 2014-05-27 | 10.24 |
| 2014-05-26 | 11.50 |
| 2014-05-23 | 10.24 |
| 2014-05-22 | 12.45 |
| 2014-05-21 | 12.14 |
| 2014-05-20 | 11.19 |
| 2014-05-19 | 11.50 |
| 2014-05-16 | 12.77 |
| 2014-05-15 | 13.09 |
| 2014-05-14 | 14.67 |
| 2014-05-13 | 15.11 |
| 2014-05-12 | 14.80 |
| 2014-05-09 | 8.76 |
| 2014-05-08 | 5.14 |
| 2014-05-07 | 6.34 |
| 2014-05-05 | 6.04 |
| 2014-05-02 | 4.23 |
| 2014-04-30 | 4.23 |
| 2014-04-29 | 1.81 |
| 2014-04-28 | 5.74 |
| 2014-04-25 | 5.74 |
| 2014-04-24 | 7.25 |
| 2014-04-23 | 7.55 |
| 2014-04-22 | 8.16 |
| 2014-04-17 | 9.06 |
| 2014-04-16 | 7.25 |
| 2014-04-15 | 9.97 |
| 2014-04-14 | 9.97 |
| 2014-04-11 | 9.67 |
| 2014-04-10 | 9.97 |
| 2014-04-09 | -3.93 |
| 2014-04-08 | -3.32 |
| 2014-04-07 | -4.83 |
| 2014-04-04 | -6.04 |
| 2014-04-03 | -6.95 |
| 2014-04-02 | -7.55 |
| 2014-04-01 | -9.06 |
| 2014-03-31 | -8.76 |
| 2014-03-28 | -8.76 |
| 2014-03-27 | -8.46 |
| 2014-03-26 | -8.46 |
| 2014-03-25 | -7.85 |
| 2014-03-24 | -7.25 |
| 2014-03-21 | -7.55 |
| 2014-03-20 | -9.97 |
| 2014-03-19 | -9.37 |
| 2014-03-18 | -9.37 |
| 2014-03-17 | -9.37 |
| 2014-03-14 | -10.27 |
| 2014-03-13 | -9.97 |
| 2014-03-12 | -9.06 |
| 2014-03-11 | -8.16 |
| 2014-03-10 | -7.55 |
| 2014-03-07 | -5.44 |
| 2014-03-06 | -5.14 |
| 2014-03-05 | -4.53 |
| 2014-03-04 | -5.44 |
| 2014-03-03 | -5.14 |
| 2014-02-28 | -5.14 |
| 2014-02-27 | -4.83 |
| 2014-02-26 | -9.67 |
| 2014-02-25 | -7.55 |
| 2014-02-24 | -6.65 |
| 2014-02-21 | -6.34 |
| 2014-02-20 | -7.85 |
| 2014-02-19 | -6.34 |
| 2014-02-18 | -6.04 |
| 2014-02-17 | -6.04 |
| 2014-02-14 | -4.83 |
| 2014-02-13 | -5.44 |
| 2014-02-12 | -3.93 |
| 2014-02-11 | -4.53 |
| 2014-02-10 | -6.04 |
| 2014-02-07 | -6.95 |
| 2014-02-06 | -7.25 |
| 2014-02-05 | -6.65 |
| 2014-02-04 | -5.44 |
| 2014-01-30 | -1.81 |
| 2014-01-29 | -3.32 |
| 2014-01-28 | -2.42 |
| 2014-01-27 | -3.32 |
| 2014-01-24 | 0.60 |
| 2014-01-23 | 0.91 |
| 2014-01-22 | 2.11 |
| 2014-01-21 | 3.32 |
| 2014-01-20 | 3.63 |
| 2014-01-17 | 4.53 |
| 2014-01-16 | 6.04 |
| 2014-01-15 | 8.46 |
| 2014-01-14 | 3.02 |
| 2014-01-13 | 1.21 |
| 2014-01-10 | -0.91 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | -0.30 |
| 2014-01-07 | 0.00 |
| 2014-01-06 | -0.91 |
| 2014-01-03 | 3.93 |
| 2014-01-02 | 5.74 |
| 2013-12-31 | 4.83 |
| 2013-12-30 | 5.44 |
| 2013-12-27 | 5.14 |
| 2013-12-24 | 4.23 |
| 2013-12-23 | 4.23 |
| 2013-12-20 | -0.30 |
| 2013-12-19 | 7.25 |
| 2013-12-18 | 7.25 |
| 2013-12-17 | 5.74 |
| 2013-12-16 | 7.85 |
| 2013-12-13 | 4.83 |
| 2013-12-12 | 3.02 |
| 2013-12-11 | 1.81 |
| 2013-12-10 | 1.81 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | -0.60 |
| 2013-12-04 | 0.30 |
| 2013-12-03 | -0.30 |
| 2013-12-02 | 0.30 |
| 2013-11-29 | -0.60 |
| 2013-11-28 | 1.21 |
| 2013-11-27 | 1.21 |
| 2013-11-26 | 0.60 |
| 2013-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy