Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-09-04 | 368.32 |
| 2025-09-03 | 375.50 |
| 2025-09-02 | 379.93 |
| 2025-09-01 | 376.61 |
| 2025-08-29 | 377.72 |
| 2025-08-28 | 382.15 |
| 2025-08-27 | 381.04 |
| 2025-08-26 | 386.58 |
| 2025-08-25 | 387.69 |
| 2025-08-22 | 388.80 |
| 2025-08-21 | 397.67 |
| 2025-08-20 | 388.80 |
| 2025-08-19 | 383.26 |
| 2025-08-18 | 384.37 |
| 2025-08-15 | 391.02 |
| 2025-08-14 | 396.56 |
| 2025-08-13 | 395.45 |
| 2025-08-12 | 392.13 |
| 2025-08-11 | 386.58 |
| 2025-08-08 | 384.37 |
| 2025-08-07 | 386.58 |
| 2025-08-06 | 379.93 |
| 2025-08-05 | 373.28 |
| 2025-08-04 | 376.61 |
| 2025-08-01 | 379.93 |
| 2025-07-31 | 409.86 |
| 2025-07-30 | 424.27 |
| 2025-07-29 | 409.86 |
| 2025-07-28 | 400.99 |
| 2025-07-25 | 412.08 |
| 2025-07-24 | 423.16 |
| 2025-07-23 | 418.73 |
| 2025-07-22 | 417.62 |
| 2025-07-21 | 407.64 |
| 2025-07-18 | 381.04 |
| 2025-07-17 | 376.61 |
| 2025-07-16 | 379.93 |
| 2025-07-15 | 379.93 |
| 2025-07-14 | 378.83 |
| 2025-07-11 | 374.39 |
| 2025-07-10 | 368.85 |
| 2025-07-09 | 363.31 |
| 2025-07-08 | 361.09 |
| 2025-07-07 | 361.09 |
| 2025-07-04 | 363.31 |
| 2025-07-03 | 364.42 |
| 2025-07-02 | 363.31 |
| 2025-06-30 | 355.55 |
| 2025-06-27 | 356.66 |
| 2025-06-26 | 356.66 |
| 2025-06-25 | 354.44 |
| 2025-06-24 | 353.33 |
| 2025-06-23 | 348.90 |
| 2025-06-20 | 347.79 |
| 2025-06-19 | 347.79 |
| 2025-06-18 | 354.44 |
| 2025-06-17 | 358.87 |
| 2025-06-16 | 363.31 |
| 2025-06-13 | 371.07 |
| 2025-06-12 | 364.42 |
| 2025-06-11 | 366.63 |
| 2025-06-10 | 355.55 |
| 2025-06-09 | 355.55 |
| 2025-06-06 | 354.19 |
| 2025-06-05 | 358.46 |
| 2025-06-04 | 357.39 |
| 2025-06-03 | 355.25 |
| 2025-06-02 | 348.84 |
| 2025-05-30 | 353.12 |
| 2025-05-29 | 356.32 |
| 2025-05-28 | 355.25 |
| 2025-05-27 | 354.19 |
| 2025-05-26 | 348.84 |
| 2025-05-23 | 347.77 |
| 2025-05-22 | 343.50 |
| 2025-05-21 | 343.50 |
| 2025-05-20 | 340.29 |
| 2025-05-19 | 333.88 |
| 2025-05-16 | 330.68 |
| 2025-05-15 | 336.02 |
| 2025-05-14 | 339.22 |
| 2025-05-13 | 336.02 |
| 2025-05-12 | 336.02 |
| 2025-05-09 | 326.40 |
| 2025-05-08 | 324.26 |
| 2025-05-07 | 327.47 |
| 2025-05-06 | 326.40 |
| 2025-05-02 | 325.33 |
| 2025-04-30 | 324.26 |
| 2025-04-29 | 316.78 |
| 2025-04-28 | 321.06 |
| 2025-04-25 | 319.99 |
| 2025-04-24 | 318.92 |
| 2025-04-23 | 321.06 |
| 2025-04-22 | 318.92 |
| 2025-04-17 | 315.71 |
| 2025-04-16 | 310.37 |
| 2025-04-15 | 314.65 |
| 2025-04-14 | 311.44 |
| 2025-04-11 | 308.23 |
| 2025-04-10 | 307.16 |
| 2025-04-09 | 303.96 |
| 2025-04-08 | 309.30 |
| 2025-04-07 | 301.82 |
| 2025-04-03 | 338.16 |
| 2025-04-02 | 342.43 |
| 2025-04-01 | 339.22 |
| 2025-03-31 | 338.16 |
| 2025-03-28 | 341.36 |
| 2025-03-27 | 343.50 |
| 2025-03-26 | 338.16 |
| 2025-03-25 | 337.09 |
| 2025-03-24 | 344.57 |
| 2025-03-21 | 354.19 |
| 2025-03-20 | 356.32 |
| 2025-03-19 | 359.53 |
| 2025-03-18 | 357.39 |
| 2025-03-17 | 354.19 |
| 2025-03-14 | 349.91 |
| 2025-03-13 | 348.84 |
| 2025-03-12 | 346.71 |
| 2025-03-11 | 345.64 |
| 2025-03-10 | 345.64 |
| 2025-03-07 | 347.77 |
| 2025-03-06 | 345.64 |
| 2025-03-05 | 342.43 |
| 2025-03-04 | 336.02 |
| 2025-03-03 | 339.22 |
| 2025-02-28 | 341.36 |
| 2025-02-27 | 347.77 |
| 2025-02-26 | 348.84 |
| 2025-02-25 | 350.98 |
| 2025-02-24 | 352.05 |
| 2025-02-21 | 353.12 |
| 2025-02-20 | 352.05 |
| 2025-02-19 | 352.05 |
| 2025-02-18 | 353.12 |
| 2025-02-17 | 357.39 |
| 2025-02-14 | 364.87 |
| 2025-02-13 | 367.01 |
| 2025-02-12 | 371.28 |
| 2025-02-11 | 364.87 |
| 2025-02-10 | 363.80 |
| 2025-02-07 | 361.67 |
| 2025-02-06 | 362.74 |
| 2025-02-05 | 358.46 |
| 2025-02-04 | 359.53 |
| 2025-02-03 | 354.19 |
| 2025-01-28 | 357.39 |
| 2025-01-27 | 358.46 |
| 2025-01-24 | 355.25 |
| 2025-01-23 | 353.12 |
| 2025-01-22 | 354.19 |
| 2025-01-21 | 359.53 |
| 2025-01-20 | 360.60 |
| 2025-01-17 | 358.46 |
| 2025-01-16 | 364.87 |
| 2025-01-15 | 363.80 |
| 2025-01-14 | 361.67 |
| 2025-01-13 | 358.46 |
| 2025-01-10 | 363.80 |
| 2025-01-09 | 370.22 |
| 2025-01-08 | 373.42 |
| 2025-01-07 | 371.28 |
| 2025-01-06 | 375.56 |
| 2025-01-03 | 374.49 |
| 2025-01-02 | 373.42 |
| 2024-12-31 | 375.56 |
| 2024-12-30 | 368.08 |
| 2024-12-27 | 369.15 |
| 2024-12-24 | 367.01 |
| 2024-12-23 | 360.60 |
| 2024-12-20 | 354.19 |
| 2024-12-19 | 358.46 |
| 2024-12-18 | 359.53 |
| 2024-12-17 | 357.39 |
| 2024-12-16 | 357.39 |
| 2024-12-13 | 355.25 |
| 2024-12-12 | 361.67 |
| 2024-12-11 | 359.53 |
| 2024-12-10 | 362.74 |
| 2024-12-09 | 369.15 |
| 2024-12-06 | 360.60 |
| 2024-12-05 | 355.25 |
| 2024-12-04 | 360.60 |
| 2024-12-03 | 350.98 |
| 2024-12-02 | 344.57 |
| 2024-11-29 | 344.57 |
| 2024-11-28 | 345.64 |
| 2024-11-27 | 346.71 |
| 2024-11-26 | 342.43 |
| 2024-11-25 | 344.57 |
| 2024-11-22 | 340.29 |
| 2024-11-21 | 345.64 |
| 2024-11-20 | 348.84 |
| 2024-11-19 | 346.71 |
| 2024-11-18 | 347.77 |
| 2024-11-15 | 347.77 |
| 2024-11-14 | 347.77 |
| 2024-11-13 | 350.98 |
| 2024-11-12 | 353.12 |
| 2024-11-11 | 360.60 |
| 2024-11-08 | 365.94 |
| 2024-11-07 | 369.15 |
| 2024-11-06 | 364.87 |
| 2024-11-05 | 376.63 |
| 2024-11-04 | 368.08 |
| 2024-11-01 | 371.28 |
| 2024-10-31 | 368.08 |
| 2024-10-30 | 365.94 |
| 2024-10-29 | 372.35 |
| 2024-10-28 | 381.97 |
| 2024-10-25 | 387.32 |
| 2024-10-24 | 390.52 |
| 2024-10-23 | 398.00 |
| 2024-10-22 | 394.80 |
| 2024-10-21 | 394.80 |
| 2024-10-18 | 403.35 |
| 2024-10-17 | 396.93 |
| 2024-10-16 | 404.41 |
| 2024-10-15 | 409.76 |
| 2024-10-14 | 421.51 |
| 2024-10-10 | 425.79 |
| 2024-10-09 | 412.96 |
| 2024-10-08 | 432.20 |
| 2024-10-07 | 480.29 |
| 2024-10-04 | 470.67 |
| 2024-10-03 | 451.44 |
| 2024-10-02 | 455.71 |
| 2024-09-30 | 417.24 |
| 2024-09-27 | 419.38 |
| 2024-09-26 | 409.76 |
| 2024-09-25 | 416.17 |
| 2024-09-24 | 408.69 |
| 2024-09-23 | 390.52 |
| 2024-09-20 | 384.11 |
| 2024-09-19 | 375.56 |
| 2024-09-17 | 379.83 |
| 2024-09-16 | 369.15 |
| 2024-09-13 | 364.87 |
| 2024-09-12 | 355.25 |
| 2024-09-11 | 357.39 |
| 2024-09-10 | 371.28 |
| 2024-09-09 | 369.15 |
| 2024-09-05 | 396.93 |
| 2024-09-04 | 429.07 |
| 2024-09-03 | 442.53 |
| 2024-09-02 | 449.78 |
| 2024-08-30 | 448.74 |
| 2024-08-29 | 448.74 |
| 2024-08-28 | 454.95 |
| 2024-08-27 | 462.20 |
| 2024-08-26 | 434.24 |
| 2024-08-23 | 428.03 |
| 2024-08-22 | 421.82 |
| 2024-08-21 | 413.54 |
| 2024-08-20 | 413.54 |
| 2024-08-19 | 419.75 |
| 2024-08-16 | 412.50 |
| 2024-08-15 | 412.50 |
| 2024-08-14 | 416.64 |
| 2024-08-13 | 416.64 |
| 2024-08-12 | 413.54 |
| 2024-08-09 | 410.43 |
| 2024-08-08 | 409.40 |
| 2024-08-07 | 413.54 |
| 2024-08-06 | 399.04 |
| 2024-08-05 | 404.22 |
| 2024-08-02 | 418.71 |
| 2024-08-01 | 413.54 |
| 2024-07-31 | 419.75 |
| 2024-07-30 | 401.11 |
| 2024-07-29 | 410.43 |
| 2024-07-26 | 403.18 |
| 2024-07-25 | 402.15 |
| 2024-07-24 | 411.47 |
| 2024-07-23 | 395.94 |
| 2024-07-22 | 396.97 |
| 2024-07-19 | 389.72 |
| 2024-07-18 | 406.29 |
| 2024-07-17 | 396.97 |
| 2024-07-16 | 419.75 |
| 2024-07-15 | 414.57 |
| 2024-07-12 | 408.36 |
| 2024-07-11 | 405.25 |
| 2024-07-10 | 403.18 |
| 2024-07-09 | 421.82 |
| 2024-07-08 | 429.07 |
| 2024-07-05 | 427.06 |
| 2024-07-04 | 435.99 |
| 2024-07-03 | 422.10 |
| 2024-07-02 | 408.20 |
| 2024-06-28 | 402.25 |
| 2024-06-27 | 390.33 |
| 2024-06-26 | 397.28 |
| 2024-06-25 | 393.31 |
| 2024-06-24 | 388.35 |
| 2024-06-21 | 381.40 |
| 2024-06-20 | 390.33 |
| 2024-06-19 | 381.40 |
| 2024-06-18 | 365.52 |
| 2024-06-17 | 362.54 |
| 2024-06-14 | 366.51 |
| 2024-06-13 | 375.45 |
| 2024-06-12 | 378.42 |
| 2024-06-11 | 378.42 |
| 2024-06-07 | 385.37 |
| 2024-06-06 | 387.36 |
| 2024-06-05 | 383.39 |
| 2024-06-04 | 388.35 |
| 2024-06-03 | 397.28 |
| 2024-05-31 | 392.32 |
| 2024-05-30 | 398.27 |
| 2024-05-29 | 410.19 |
| 2024-05-28 | 411.18 |
| 2024-05-27 | 411.18 |
| 2024-05-24 | 406.22 |
| 2024-05-23 | 408.20 |
| 2024-05-22 | 410.19 |
| 2024-05-21 | 410.19 |
| 2024-05-20 | 414.16 |
| 2024-05-17 | 417.13 |
| 2024-05-16 | 407.21 |
| 2024-05-14 | 401.25 |
| 2024-05-13 | 408.20 |
| 2024-05-10 | 405.22 |
| 2024-05-09 | 379.42 |
| 2024-05-08 | 379.42 |
| 2024-05-07 | 377.43 |
| 2024-05-06 | 372.47 |
| 2024-05-03 | 364.53 |
| 2024-05-02 | 358.57 |
| 2024-04-30 | 368.50 |
| 2024-04-29 | 363.53 |
| 2024-04-26 | 376.44 |
| 2024-04-25 | 373.46 |
| 2024-04-24 | 367.50 |
| 2024-04-23 | 367.50 |
| 2024-04-22 | 358.57 |
| 2024-04-19 | 361.55 |
| 2024-04-18 | 354.60 |
| 2024-04-17 | 348.65 |
| 2024-04-16 | 352.62 |
| 2024-04-15 | 361.55 |
| 2024-04-12 | 353.61 |
| 2024-04-11 | 356.59 |
| 2024-04-10 | 357.58 |
| 2024-04-09 | 349.64 |
| 2024-04-08 | 353.61 |
| 2024-04-05 | 349.64 |
| 2024-04-03 | 360.56 |
| 2024-04-02 | 362.54 |
| 2024-03-28 | 340.71 |
| 2024-03-27 | 336.73 |
| 2024-03-26 | 343.68 |
| 2024-03-25 | 345.67 |
| 2024-03-22 | 341.70 |
| 2024-03-21 | 354.60 |
| 2024-03-20 | 352.62 |
| 2024-03-19 | 350.63 |
| 2024-03-18 | 349.64 |
| 2024-03-15 | 351.62 |
| 2024-03-14 | 357.58 |
| 2024-03-13 | 347.65 |
| 2024-03-12 | 342.69 |
| 2024-03-11 | 338.72 |
| 2024-03-08 | 338.72 |
| 2024-03-07 | 333.76 |
| 2024-03-06 | 333.76 |
| 2024-03-05 | 328.79 |
| 2024-03-04 | 334.75 |
| 2024-03-01 | 329.79 |
| 2024-02-29 | 329.79 |
| 2024-02-28 | 333.76 |
| 2024-02-27 | 339.71 |
| 2024-02-26 | 341.70 |
| 2024-02-23 | 344.68 |
| 2024-02-22 | 346.66 |
| 2024-02-21 | 331.77 |
| 2024-02-20 | 330.78 |
| 2024-02-19 | 322.84 |
| 2024-02-16 | 314.90 |
| 2024-02-15 | 309.94 |
| 2024-02-14 | 304.97 |
| 2024-02-09 | 308.94 |
| 2024-02-08 | 311.92 |
| 2024-02-07 | 314.90 |
| 2024-02-06 | 315.89 |
| 2024-02-05 | 306.96 |
| 2024-02-02 | 304.97 |
| 2024-02-01 | 302.99 |
| 2024-01-31 | 302.99 |
| 2024-01-30 | 305.96 |
| 2024-01-29 | 312.91 |
| 2024-01-26 | 302.99 |
| 2024-01-25 | 310.93 |
| 2024-01-24 | 283.14 |
| 2024-01-23 | 267.25 |
| 2024-01-22 | 265.27 |
| 2024-01-19 | 272.22 |
| 2024-01-18 | 274.20 |
| 2024-01-17 | 273.21 |
| 2024-01-16 | 284.13 |
| 2024-01-15 | 292.07 |
| 2024-01-12 | 290.08 |
| 2024-01-11 | 287.11 |
| 2024-01-10 | 289.09 |
| 2024-01-09 | 297.03 |
| 2024-01-08 | 300.01 |
| 2024-01-05 | 304.97 |
| 2024-01-04 | 303.98 |
| 2024-01-03 | 305.96 |
| 2024-01-02 | 303.98 |
| 2023-12-29 | 305.96 |
| 2023-12-28 | 303.98 |
| 2023-12-27 | 300.01 |
| 2023-12-22 | 290.08 |
| 2023-12-21 | 286.11 |
| 2023-12-20 | 289.09 |
| 2023-12-19 | 287.11 |
| 2023-12-18 | 287.11 |
| 2023-12-15 | 288.10 |
| 2023-12-14 | 281.15 |
| 2023-12-13 | 279.17 |
| 2023-12-12 | 284.13 |
| 2023-12-11 | 282.14 |
| 2023-12-08 | 287.11 |
| 2023-12-07 | 285.12 |
| 2023-12-06 | 288.10 |
| 2023-12-05 | 289.09 |
| 2023-12-04 | 296.04 |
| 2023-12-01 | 298.02 |
| 2023-11-30 | 299.02 |
| 2023-11-29 | 298.02 |
| 2023-11-28 | 301.99 |
| 2023-11-27 | 305.96 |
| 2023-11-24 | 307.95 |
| 2023-11-23 | 314.90 |
| 2023-11-22 | 311.92 |
| 2023-11-21 | 311.92 |
| 2023-11-20 | 313.91 |
| 2023-11-17 | 307.95 |
| 2023-11-16 | 316.88 |
| 2023-11-15 | 316.88 |
| 2023-11-14 | 302.99 |
| 2023-11-13 | 301.99 |
| 2023-11-10 | 295.05 |
| 2023-11-09 | 299.02 |
| 2023-11-08 | 297.03 |
| 2023-11-07 | 299.02 |
| 2023-11-06 | 303.98 |
| 2023-11-03 | 306.96 |
| 2023-11-02 | 302.99 |
| 2023-11-01 | 299.02 |
| 2023-10-31 | 297.03 |
| 2023-10-30 | 301.00 |
| 2023-10-27 | 310.93 |
| 2023-10-26 | 300.01 |
| 2023-10-25 | 297.03 |
| 2023-10-24 | 302.99 |
| 2023-10-20 | 304.97 |
| 2023-10-19 | 309.94 |
| 2023-10-18 | 325.82 |
| 2023-10-17 | 324.82 |
| 2023-10-16 | 313.91 |
| 2023-10-13 | 312.91 |
| 2023-10-12 | 317.88 |
| 2023-10-11 | 312.91 |
| 2023-10-10 | 307.95 |
| 2023-10-09 | 308.94 |
| 2023-10-06 | 302.99 |
| 2023-10-05 | 301.00 |
| 2023-10-04 | 300.01 |
| 2023-10-03 | 302.99 |
| 2023-09-29 | 324.82 |
| 2023-09-28 | 325.82 |
| 2023-09-27 | 335.74 |
| 2023-09-26 | 324.82 |
| 2023-09-25 | 329.79 |
| 2023-09-22 | 338.72 |
| 2023-09-21 | 322.84 |
| 2023-09-20 | 324.82 |
| 2023-09-19 | 327.80 |
| 2023-09-18 | 322.84 |
| 2023-09-15 | 322.84 |
| 2023-09-14 | 328.79 |
| 2023-09-13 | 321.85 |
| 2023-09-12 | 324.82 |
| 2023-09-11 | 336.73 |
| 2023-09-07 | 342.69 |
| 2023-09-06 | 341.92 |
| 2023-09-05 | 346.71 |
| 2023-09-04 | 347.67 |
| 2023-08-31 | 340.00 |
| 2023-08-30 | 338.08 |
| 2023-08-29 | 336.16 |
| 2023-08-28 | 330.41 |
| 2023-08-25 | 318.91 |
| 2023-08-24 | 318.91 |
| 2023-08-23 | 312.20 |
| 2023-08-22 | 306.45 |
| 2023-08-21 | 300.70 |
| 2023-08-18 | 306.45 |
| 2023-08-17 | 311.24 |
| 2023-08-16 | 313.16 |
| 2023-08-15 | 317.95 |
| 2023-08-14 | 319.87 |
| 2023-08-11 | 326.58 |
| 2023-08-10 | 335.21 |
| 2023-08-09 | 327.54 |
| 2023-08-08 | 319.87 |
| 2023-08-07 | 319.87 |
| 2023-08-04 | 313.16 |
| 2023-08-03 | 306.45 |
| 2023-08-02 | 313.16 |
| 2023-08-01 | 316.99 |
| 2023-07-31 | 316.99 |
| 2023-07-28 | 318.91 |
| 2023-07-27 | 320.83 |
| 2023-07-26 | 328.50 |
| 2023-07-25 | 343.83 |
| 2023-07-24 | 334.25 |
| 2023-07-21 | 340.96 |
| 2023-07-20 | 335.21 |
| 2023-07-19 | 339.04 |
| 2023-07-18 | 335.21 |
| 2023-07-14 | 347.67 |
| 2023-07-13 | 340.96 |
| 2023-07-12 | 329.45 |
| 2023-07-11 | 323.70 |
| 2023-07-10 | 323.70 |
| 2023-07-07 | 329.45 |
| 2023-07-06 | 334.25 |
| 2023-07-05 | 336.16 |
| 2023-07-04 | 345.75 |
| 2023-07-03 | 345.75 |
| 2023-06-30 | 340.00 |
| 2023-06-29 | 330.41 |
| 2023-06-28 | 334.25 |
| 2023-06-27 | 334.25 |
| 2023-06-26 | 323.70 |
| 2023-06-23 | 324.66 |
| 2023-06-21 | 333.29 |
| 2023-06-20 | 331.37 |
| 2023-06-19 | 343.83 |
| 2023-06-16 | 341.92 |
| 2023-06-15 | 350.54 |
| 2023-06-14 | 353.42 |
| 2023-06-13 | 356.30 |
| 2023-06-12 | 364.92 |
| 2023-06-09 | 374.82 |
| 2023-06-08 | 364.72 |
| 2023-06-07 | 360.13 |
| 2023-06-06 | 364.72 |
| 2023-06-05 | 358.29 |
| 2023-06-02 | 359.21 |
| 2023-06-01 | 354.62 |
| 2023-05-31 | 352.78 |
| 2023-05-30 | 367.48 |
| 2023-05-29 | 370.23 |
| 2023-05-25 | 361.05 |
| 2023-05-24 | 364.72 |
| 2023-05-23 | 370.23 |
| 2023-05-22 | 372.99 |
| 2023-05-19 | 374.82 |
| 2023-05-18 | 382.17 |
| 2023-05-17 | 365.64 |
| 2023-05-16 | 373.91 |
| 2023-05-15 | 373.91 |
| 2023-05-12 | 371.15 |
| 2023-05-11 | 372.99 |
| 2023-05-10 | 379.42 |
| 2023-05-09 | 387.68 |
| 2023-05-08 | 394.11 |
| 2023-05-05 | 366.56 |
| 2023-05-04 | 367.48 |
| 2023-05-03 | 361.05 |
| 2023-05-02 | 374.82 |
| 2023-04-28 | 371.15 |
| 2023-04-27 | 369.31 |
| 2023-04-26 | 375.74 |
| 2023-04-25 | 368.40 |
| 2023-04-24 | 372.99 |
| 2023-04-21 | 363.80 |
| 2023-04-20 | 368.40 |
| 2023-04-19 | 363.80 |
| 2023-04-18 | 366.56 |
| 2023-04-17 | 370.23 |
| 2023-04-14 | 356.46 |
| 2023-04-13 | 349.11 |
| 2023-04-12 | 351.86 |
| 2023-04-11 | 342.68 |
| 2023-04-06 | 333.50 |
| 2023-04-04 | 332.58 |
| 2023-04-03 | 324.31 |
| 2023-03-31 | 326.15 |
| 2023-03-30 | 333.50 |
| 2023-03-29 | 324.31 |
| 2023-03-28 | 328.90 |
| 2023-03-27 | 316.05 |
| 2023-03-24 | 330.74 |
| 2023-03-23 | 343.60 |
| 2023-03-22 | 338.09 |
| 2023-03-21 | 330.74 |
| 2023-03-20 | 329.82 |
| 2023-03-17 | 350.03 |
| 2023-03-16 | 324.31 |
| 2023-03-15 | 334.41 |
| 2023-03-14 | 326.15 |
| 2023-03-13 | 339.92 |
| 2023-03-10 | 316.05 |
| 2023-03-09 | 320.64 |
| 2023-03-08 | 325.23 |
| 2023-03-07 | 330.74 |
| 2023-03-06 | 313.29 |
| 2023-03-03 | 299.51 |
| 2023-03-02 | 283.90 |
| 2023-03-01 | 277.47 |
| 2023-02-28 | 268.29 |
| 2023-02-27 | 271.96 |
| 2023-02-24 | 279.31 |
| 2023-02-23 | 282.98 |
| 2023-02-22 | 285.74 |
| 2023-02-21 | 288.49 |
| 2023-02-20 | 284.82 |
| 2023-02-17 | 282.06 |
| 2023-02-16 | 282.06 |
| 2023-02-15 | 283.90 |
| 2023-02-14 | 286.66 |
| 2023-02-13 | 285.74 |
| 2023-02-10 | 284.82 |
| 2023-02-09 | 286.66 |
| 2023-02-08 | 285.74 |
| 2023-02-07 | 281.15 |
| 2023-02-06 | 277.47 |
| 2023-02-03 | 281.15 |
| 2023-02-02 | 291.25 |
| 2023-02-01 | 294.00 |
| 2023-01-31 | 287.57 |
| 2023-01-30 | 291.25 |
| 2023-01-27 | 294.92 |
| 2023-01-26 | 288.49 |
| 2023-01-20 | 283.90 |
| 2023-01-19 | 271.96 |
| 2023-01-18 | 276.55 |
| 2023-01-17 | 271.96 |
| 2023-01-16 | 268.29 |
| 2023-01-13 | 266.45 |
| 2023-01-12 | 262.78 |
| 2023-01-11 | 256.35 |
| 2023-01-10 | 252.67 |
| 2023-01-09 | 252.67 |
| 2023-01-06 | 249.00 |
| 2023-01-05 | 249.92 |
| 2023-01-04 | 251.76 |
| 2023-01-03 | 250.84 |
| 2022-12-30 | 246.25 |
| 2022-12-29 | 248.08 |
| 2022-12-28 | 249.92 |
| 2022-12-23 | 241.65 |
| 2022-12-22 | 243.49 |
| 2022-12-21 | 239.82 |
| 2022-12-20 | 237.06 |
| 2022-12-19 | 239.82 |
| 2022-12-16 | 243.49 |
| 2022-12-15 | 242.57 |
| 2022-12-14 | 243.49 |
| 2022-12-13 | 243.49 |
| 2022-12-12 | 241.65 |
| 2022-12-09 | 239.82 |
| 2022-12-08 | 235.22 |
| 2022-12-07 | 235.22 |
| 2022-12-06 | 242.57 |
| 2022-12-05 | 236.14 |
| 2022-12-02 | 228.80 |
| 2022-12-01 | 230.63 |
| 2022-11-30 | 237.06 |
| 2022-11-29 | 228.80 |
| 2022-11-28 | 221.45 |
| 2022-11-25 | 226.96 |
| 2022-11-24 | 224.20 |
| 2022-11-23 | 222.37 |
| 2022-11-22 | 218.69 |
| 2022-11-21 | 212.26 |
| 2022-11-18 | 211.35 |
| 2022-11-17 | 214.10 |
| 2022-11-16 | 216.86 |
| 2022-11-15 | 215.94 |
| 2022-11-14 | 213.18 |
| 2022-11-11 | 212.26 |
| 2022-11-10 | 207.67 |
| 2022-11-09 | 210.43 |
| 2022-11-08 | 210.43 |
| 2022-11-07 | 208.59 |
| 2022-11-04 | 204.92 |
| 2022-11-03 | 196.65 |
| 2022-11-02 | 197.57 |
| 2022-11-01 | 192.98 |
| 2022-10-31 | 184.71 |
| 2022-10-28 | 203.08 |
| 2022-10-27 | 209.51 |
| 2022-10-26 | 207.67 |
| 2022-10-25 | 211.35 |
| 2022-10-24 | 210.43 |
| 2022-10-21 | 217.77 |
| 2022-10-20 | 212.26 |
| 2022-10-19 | 211.35 |
| 2022-10-18 | 213.18 |
| 2022-10-17 | 209.51 |
| 2022-10-14 | 209.51 |
| 2022-10-13 | 204.92 |
| 2022-10-12 | 207.67 |
| 2022-10-11 | 211.35 |
| 2022-10-10 | 213.18 |
| 2022-10-07 | 216.86 |
| 2022-10-06 | 218.69 |
| 2022-10-05 | 220.53 |
| 2022-10-03 | 207.67 |
| 2022-09-30 | 209.51 |
| 2022-09-29 | 202.16 |
| 2022-09-28 | 204.00 |
| 2022-09-27 | 213.18 |
| 2022-09-26 | 215.02 |
| 2022-09-23 | 225.12 |
| 2022-09-22 | 220.53 |
| 2022-09-21 | 216.86 |
| 2022-09-20 | 216.86 |
| 2022-09-19 | 216.86 |
| 2022-09-16 | 218.69 |
| 2022-09-15 | 221.45 |
| 2022-09-14 | 222.37 |
| 2022-09-13 | 227.88 |
| 2022-09-09 | 224.20 |
| 2022-09-08 | 216.86 |
| 2022-09-07 | 218.22 |
| 2022-09-06 | 219.97 |
| 2022-09-05 | 222.58 |
| 2022-09-02 | 216.48 |
| 2022-09-01 | 217.35 |
| 2022-08-31 | 223.46 |
| 2022-08-30 | 226.94 |
| 2022-08-29 | 227.81 |
| 2022-08-26 | 233.05 |
| 2022-08-25 | 224.33 |
| 2022-08-24 | 219.97 |
| 2022-08-23 | 219.10 |
| 2022-08-22 | 219.97 |
| 2022-08-19 | 218.22 |
| 2022-08-18 | 215.61 |
| 2022-08-17 | 215.61 |
| 2022-08-16 | 210.38 |
| 2022-08-15 | 215.61 |
| 2022-08-12 | 225.20 |
| 2022-08-11 | 219.10 |
| 2022-08-10 | 218.22 |
| 2022-08-09 | 219.97 |
| 2022-08-08 | 216.48 |
| 2022-08-05 | 212.12 |
| 2022-08-04 | 212.99 |
| 2022-08-03 | 213.87 |
| 2022-08-02 | 213.87 |
| 2022-08-01 | 222.58 |
| 2022-07-29 | 222.58 |
| 2022-07-28 | 221.71 |
| 2022-07-27 | 219.10 |
| 2022-07-26 | 219.97 |
| 2022-07-25 | 212.99 |
| 2022-07-22 | 210.38 |
| 2022-07-21 | 211.25 |
| 2022-07-20 | 212.99 |
| 2022-07-19 | 212.99 |
| 2022-07-18 | 212.12 |
| 2022-07-15 | 198.17 |
| 2022-07-14 | 199.92 |
| 2022-07-13 | 202.53 |
| 2022-07-12 | 202.53 |
| 2022-07-11 | 201.66 |
| 2022-07-08 | 203.40 |
| 2022-07-07 | 204.27 |
| 2022-07-06 | 205.15 |
| 2022-07-05 | 207.76 |
| 2022-07-04 | 208.63 |
| 2022-06-30 | 207.76 |
| 2022-06-29 | 210.38 |
| 2022-06-28 | 213.87 |
| 2022-06-27 | 206.89 |
| 2022-06-24 | 203.40 |
| 2022-06-23 | 203.40 |
| 2022-06-22 | 199.04 |
| 2022-06-21 | 207.76 |
| 2022-06-20 | 203.40 |
| 2022-06-17 | 205.15 |
| 2022-06-16 | 206.02 |
| 2022-06-15 | 212.12 |
| 2022-06-14 | 216.48 |
| 2022-06-13 | 218.22 |
| 2022-06-10 | 223.46 |
| 2022-06-09 | 230.43 |
| 2022-06-08 | 232.17 |
| 2022-06-07 | 228.69 |
| 2022-06-06 | 231.30 |
| 2022-06-02 | 225.20 |
| 2022-06-01 | 227.81 |
| 2022-05-31 | 230.43 |
| 2022-05-30 | 230.29 |
| 2022-05-27 | 228.70 |
| 2022-05-26 | 224.72 |
| 2022-05-25 | 225.52 |
| 2022-05-24 | 216.76 |
| 2022-05-23 | 216.76 |
| 2022-05-20 | 219.15 |
| 2022-05-19 | 212.78 |
| 2022-05-18 | 215.17 |
| 2022-05-17 | 213.58 |
| 2022-05-16 | 208.80 |
| 2022-05-13 | 208.01 |
| 2022-05-12 | 204.82 |
| 2022-05-11 | 208.01 |
| 2022-05-10 | 204.82 |
| 2022-05-06 | 211.19 |
| 2022-05-05 | 214.37 |
| 2022-05-04 | 212.78 |
| 2022-05-03 | 211.19 |
| 2022-04-29 | 209.60 |
| 2022-04-28 | 208.80 |
| 2022-04-27 | 204.03 |
| 2022-04-26 | 203.23 |
| 2022-04-25 | 207.21 |
| 2022-04-22 | 217.56 |
| 2022-04-21 | 215.17 |
| 2022-04-20 | 215.17 |
| 2022-04-19 | 218.35 |
| 2022-04-14 | 218.35 |
| 2022-04-13 | 218.35 |
| 2022-04-12 | 213.58 |
| 2022-04-11 | 215.97 |
| 2022-04-08 | 216.76 |
| 2022-04-07 | 212.78 |
| 2022-04-06 | 221.54 |
| 2022-04-04 | 219.94 |
| 2022-04-01 | 218.35 |
| 2022-03-31 | 212.78 |
| 2022-03-30 | 211.19 |
| 2022-03-29 | 209.60 |
| 2022-03-28 | 207.21 |
| 2022-03-25 | 195.27 |
| 2022-03-24 | 197.66 |
| 2022-03-23 | 196.07 |
| 2022-03-22 | 196.07 |
| 2022-03-21 | 188.91 |
| 2022-03-18 | 192.09 |
| 2022-03-17 | 186.52 |
| 2022-03-16 | 169.01 |
| 2022-03-15 | 163.44 |
| 2022-03-14 | 172.99 |
| 2022-03-11 | 180.15 |
| 2022-03-10 | 182.54 |
| 2022-03-09 | 177.76 |
| 2022-03-08 | 192.09 |
| 2022-03-07 | 202.44 |
| 2022-03-04 | 210.39 |
| 2022-03-03 | 209.60 |
| 2022-03-02 | 206.41 |
| 2022-03-01 | 207.21 |
| 2022-02-28 | 207.21 |
| 2022-02-25 | 209.60 |
| 2022-02-24 | 219.15 |
| 2022-02-23 | 222.33 |
| 2022-02-22 | 223.13 |
| 2022-02-21 | 224.72 |
| 2022-02-18 | 223.92 |
| 2022-02-17 | 225.52 |
| 2022-02-16 | 221.54 |
| 2022-02-15 | 220.74 |
| 2022-02-14 | 232.68 |
| 2022-02-11 | 235.07 |
| 2022-02-10 | 233.47 |
| 2022-02-09 | 235.86 |
| 2022-02-08 | 234.27 |
| 2022-02-07 | 235.07 |
| 2022-02-04 | 229.50 |
| 2022-01-31 | 224.72 |
| 2022-01-28 | 223.13 |
| 2022-01-27 | 223.13 |
| 2022-01-26 | 223.13 |
| 2022-01-25 | 222.33 |
| 2022-01-24 | 228.70 |
| 2022-01-21 | 227.11 |
| 2022-01-20 | 227.11 |
| 2022-01-19 | 231.09 |
| 2022-01-18 | 227.90 |
| 2022-01-17 | 222.33 |
| 2022-01-14 | 218.35 |
| 2022-01-13 | 220.74 |
| 2022-01-12 | 212.78 |
| 2022-01-11 | 208.80 |
| 2022-01-10 | 207.21 |
| 2022-01-07 | 211.19 |
| 2022-01-06 | 204.82 |
| 2022-01-05 | 205.62 |
| 2022-01-04 | 196.07 |
| 2022-01-03 | 193.68 |
| 2021-12-31 | 188.91 |
| 2021-12-30 | 188.11 |
| 2021-12-29 | 192.09 |
| 2021-12-28 | 195.27 |
| 2021-12-24 | 193.68 |
| 2021-12-23 | 193.68 |
| 2021-12-22 | 186.52 |
| 2021-12-21 | 185.72 |
| 2021-12-20 | 188.11 |
| 2021-12-17 | 192.09 |
| 2021-12-16 | 194.48 |
| 2021-12-15 | 192.09 |
| 2021-12-14 | 192.88 |
| 2021-12-13 | 196.07 |
| 2021-12-10 | 192.88 |
| 2021-12-09 | 196.86 |
| 2021-12-08 | 196.86 |
| 2021-12-07 | 194.48 |
| 2021-12-06 | 190.50 |
| 2021-12-03 | 192.09 |
| 2021-12-02 | 186.52 |
| 2021-12-01 | 179.35 |
| 2021-11-30 | 171.40 |
| 2021-11-29 | 180.15 |
| 2021-11-26 | 183.33 |
| 2021-11-25 | 192.09 |
| 2021-11-24 | 195.27 |
| 2021-11-23 | 190.50 |
| 2021-11-22 | 188.11 |
| 2021-11-19 | 196.86 |
| 2021-11-18 | 196.86 |
| 2021-11-17 | 200.84 |
| 2021-11-16 | 204.03 |
| 2021-11-15 | 200.05 |
| 2021-11-12 | 200.84 |
| 2021-11-11 | 204.03 |
| 2021-11-10 | 202.44 |
| 2021-11-09 | 200.84 |
| 2021-11-08 | 200.84 |
| 2021-11-05 | 197.66 |
| 2021-11-04 | 204.03 |
| 2021-11-03 | 200.84 |
| 2021-11-02 | 203.23 |
| 2021-11-01 | 204.03 |
| 2021-10-29 | 204.03 |
| 2021-10-28 | 200.84 |
| 2021-10-27 | 201.64 |
| 2021-10-26 | 209.60 |
| 2021-10-25 | 208.01 |
| 2021-10-22 | 208.01 |
| 2021-10-21 | 213.58 |
| 2021-10-20 | 213.58 |
| 2021-10-19 | 219.94 |
| 2021-10-18 | 218.35 |
| 2021-10-15 | 215.17 |
| 2021-10-12 | 219.15 |
| 2021-10-11 | 219.94 |
| 2021-10-08 | 217.56 |
| 2021-10-07 | 224.72 |
| 2021-10-06 | 221.54 |
| 2021-10-05 | 211.99 |
| 2021-10-04 | 204.82 |
| 2021-09-30 | 207.21 |
| 2021-09-29 | 208.01 |
| 2021-09-28 | 212.78 |
| 2021-09-27 | 207.21 |
| 2021-09-24 | 205.62 |
| 2021-09-23 | 211.99 |
| 2021-09-21 | 206.41 |
| 2021-09-20 | 203.23 |
| 2021-09-17 | 208.01 |
| 2021-09-16 | 211.19 |
| 2021-09-15 | 208.80 |
| 2021-09-14 | 210.39 |
| 2021-09-13 | 212.78 |
| 2021-09-10 | 205.62 |
| 2021-09-09 | 202.44 |
| 2021-09-08 | 198.27 |
| 2021-09-07 | 199.78 |
| 2021-09-06 | 196.00 |
| 2021-09-03 | 196.76 |
| 2021-09-02 | 187.67 |
| 2021-09-01 | 186.16 |
| 2021-08-31 | 185.40 |
| 2021-08-30 | 180.10 |
| 2021-08-27 | 167.23 |
| 2021-08-26 | 163.45 |
| 2021-08-25 | 167.99 |
| 2021-08-24 | 165.72 |
| 2021-08-23 | 166.47 |
| 2021-08-20 | 161.18 |
| 2021-08-19 | 167.23 |
| 2021-08-18 | 175.56 |
| 2021-08-17 | 173.29 |
| 2021-08-16 | 178.59 |
| 2021-08-13 | 174.80 |
| 2021-08-12 | 178.59 |
| 2021-08-11 | 176.32 |
| 2021-08-10 | 171.02 |
| 2021-08-09 | 172.53 |
| 2021-08-06 | 171.02 |
| 2021-08-05 | 172.53 |
| 2021-08-04 | 174.04 |
| 2021-08-03 | 172.53 |
| 2021-08-02 | 172.53 |
| 2021-07-30 | 169.50 |
| 2021-07-29 | 170.26 |
| 2021-07-28 | 172.53 |
| 2021-07-27 | 170.26 |
| 2021-07-26 | 168.75 |
| 2021-07-23 | 176.32 |
| 2021-07-22 | 178.59 |
| 2021-07-21 | 168.75 |
| 2021-07-20 | 169.50 |
| 2021-07-19 | 177.07 |
| 2021-07-16 | 183.13 |
| 2021-07-15 | 184.64 |
| 2021-07-14 | 185.40 |
| 2021-07-13 | 183.89 |
| 2021-07-12 | 177.83 |
| 2021-07-09 | 180.86 |
| 2021-07-08 | 182.37 |
| 2021-07-07 | 191.46 |
| 2021-07-06 | 193.73 |
| 2021-07-05 | 196.76 |
| 2021-07-02 | 196.00 |
| 2021-06-30 | 197.51 |
| 2021-06-29 | 199.03 |
| 2021-06-28 | 213.41 |
| 2021-06-25 | 212.65 |
| 2021-06-24 | 214.17 |
| 2021-06-23 | 210.38 |
| 2021-06-22 | 209.63 |
| 2021-06-21 | 199.03 |
| 2021-06-18 | 200.54 |
| 2021-06-17 | 212.65 |
| 2021-06-16 | 215.68 |
| 2021-06-15 | 214.17 |
| 2021-06-11 | 220.22 |
| 2021-06-10 | 213.41 |
| 2021-06-09 | 214.92 |
| 2021-06-08 | 209.63 |
| 2021-06-07 | 212.83 |
| 2021-06-04 | 212.10 |
| 2021-06-03 | 210.64 |
| 2021-06-02 | 210.64 |
| 2021-06-01 | 207.73 |
| 2021-05-31 | 201.16 |
| 2021-05-28 | 207.00 |
| 2021-05-27 | 203.35 |
| 2021-05-26 | 200.43 |
| 2021-05-25 | 202.62 |
| 2021-05-24 | 198.98 |
| 2021-05-21 | 198.25 |
| 2021-05-20 | 198.25 |
| 2021-05-18 | 209.19 |
| 2021-05-17 | 196.06 |
| 2021-05-14 | 193.87 |
| 2021-05-13 | 196.79 |
| 2021-05-12 | 202.62 |
| 2021-05-11 | 199.71 |
| 2021-05-10 | 208.46 |
| 2021-05-07 | 203.35 |
| 2021-05-06 | 200.43 |
| 2021-05-05 | 197.52 |
| 2021-05-04 | 197.52 |
| 2021-05-03 | 185.85 |
| 2021-04-30 | 182.20 |
| 2021-04-29 | 188.77 |
| 2021-04-28 | 183.66 |
| 2021-04-27 | 185.85 |
| 2021-04-26 | 185.85 |
| 2021-04-23 | 185.85 |
| 2021-04-22 | 191.68 |
| 2021-04-21 | 191.68 |
| 2021-04-20 | 209.91 |
| 2021-04-19 | 211.37 |
| 2021-04-16 | 211.37 |
| 2021-04-15 | 206.27 |
| 2021-04-14 | 210.64 |
| 2021-04-13 | 204.08 |
| 2021-04-12 | 196.79 |
| 2021-04-09 | 196.06 |
| 2021-04-08 | 201.89 |
| 2021-04-07 | 200.43 |
| 2021-04-01 | 204.08 |
| 2021-03-31 | 201.89 |
| 2021-03-30 | 206.27 |
| 2021-03-29 | 207.00 |
| 2021-03-26 | 190.95 |
| 2021-03-25 | 190.23 |
| 2021-03-24 | 190.23 |
| 2021-03-23 | 196.06 |
| 2021-03-22 | 198.98 |
| 2021-03-19 | 197.52 |
| 2021-03-18 | 215.02 |
| 2021-03-17 | 217.21 |
| 2021-03-16 | 225.96 |
| 2021-03-15 | 225.96 |
| 2021-03-12 | 214.29 |
| 2021-03-11 | 216.48 |
| 2021-03-10 | 212.83 |
| 2021-03-09 | 217.94 |
| 2021-03-08 | 223.77 |
| 2021-03-05 | 219.39 |
| 2021-03-04 | 215.75 |
| 2021-03-03 | 216.48 |
| 2021-03-02 | 203.35 |
| 2021-03-01 | 210.64 |
| 2021-02-26 | 212.83 |
| 2021-02-25 | 229.60 |
| 2021-02-24 | 223.04 |
| 2021-02-23 | 231.79 |
| 2021-02-22 | 220.85 |
| 2021-02-19 | 208.46 |
| 2021-02-18 | 216.48 |
| 2021-02-17 | 216.48 |
| 2021-02-16 | 200.43 |
| 2021-02-11 | 177.83 |
| 2021-02-10 | 179.29 |
| 2021-02-09 | 180.75 |
| 2021-02-08 | 174.18 |
| 2021-02-05 | 174.91 |
| 2021-02-04 | 174.91 |
| 2021-02-03 | 173.45 |
| 2021-02-02 | 173.45 |
| 2021-02-01 | 172.72 |
| 2021-01-29 | 170.54 |
| 2021-01-28 | 176.37 |
| 2021-01-27 | 178.56 |
| 2021-01-26 | 174.18 |
| 2021-01-25 | 182.20 |
| 2021-01-22 | 188.77 |
| 2021-01-21 | 200.43 |
| 2021-01-20 | 196.79 |
| 2021-01-19 | 197.52 |
| 2021-01-18 | 188.77 |
| 2021-01-15 | 190.23 |
| 2021-01-14 | 188.04 |
| 2021-01-13 | 189.50 |
| 2021-01-12 | 175.64 |
| 2021-01-11 | 172.00 |
| 2021-01-08 | 174.18 |
| 2021-01-07 | 171.27 |
| 2021-01-06 | 165.43 |
| 2021-01-05 | 157.41 |
| 2021-01-04 | 157.41 |
| 2020-12-31 | 153.04 |
| 2020-12-30 | 156.68 |
| 2020-12-29 | 155.22 |
| 2020-12-28 | 153.77 |
| 2020-12-24 | 147.93 |
| 2020-12-23 | 144.29 |
| 2020-12-22 | 144.29 |
| 2020-12-21 | 147.20 |
| 2020-12-18 | 152.31 |
| 2020-12-17 | 150.85 |
| 2020-12-16 | 150.85 |
| 2020-12-15 | 149.39 |
| 2020-12-14 | 150.85 |
| 2020-12-11 | 153.04 |
| 2020-12-10 | 142.10 |
| 2020-12-09 | 145.01 |
| 2020-12-08 | 147.93 |
| 2020-12-07 | 160.33 |
| 2020-12-04 | 158.14 |
| 2020-12-03 | 164.70 |
| 2020-12-02 | 164.70 |
| 2020-12-01 | 159.60 |
| 2020-11-30 | 155.95 |
| 2020-11-27 | 174.91 |
| 2020-11-26 | 179.29 |
| 2020-11-25 | 166.16 |
| 2020-11-24 | 156.68 |
| 2020-11-23 | 158.14 |
| 2020-11-20 | 154.49 |
| 2020-11-19 | 158.14 |
| 2020-11-18 | 161.06 |
| 2020-11-17 | 163.24 |
| 2020-11-16 | 161.06 |
| 2020-11-13 | 156.68 |
| 2020-11-12 | 162.52 |
| 2020-11-11 | 167.62 |
| 2020-11-10 | 158.87 |
| 2020-11-09 | 135.53 |
| 2020-11-06 | 132.62 |
| 2020-11-05 | 128.97 |
| 2020-11-04 | 126.06 |
| 2020-11-03 | 131.16 |
| 2020-11-02 | 125.33 |
| 2020-10-30 | 119.49 |
| 2020-10-29 | 120.95 |
| 2020-10-28 | 121.68 |
| 2020-10-27 | 128.97 |
| 2020-10-23 | 133.35 |
| 2020-10-22 | 118.76 |
| 2020-10-21 | 117.30 |
| 2020-10-20 | 116.58 |
| 2020-10-19 | 119.49 |
| 2020-10-16 | 119.49 |
| 2020-10-15 | 119.49 |
| 2020-10-14 | 121.68 |
| 2020-10-12 | 128.25 |
| 2020-10-09 | 125.41 |
| 2020-10-08 | 125.41 |
| 2020-10-07 | 126.12 |
| 2020-10-06 | 125.41 |
| 2020-10-05 | 121.14 |
| 2020-09-30 | 121.14 |
| 2020-09-29 | 121.85 |
| 2020-09-28 | 123.27 |
| 2020-09-25 | 123.27 |
| 2020-09-24 | 119.72 |
| 2020-09-23 | 124.69 |
| 2020-09-22 | 128.96 |
| 2020-09-21 | 133.94 |
| 2020-09-18 | 136.78 |
| 2020-09-17 | 137.49 |
| 2020-09-16 | 138.20 |
| 2020-09-15 | 138.92 |
| 2020-09-14 | 139.63 |
| 2020-09-11 | 141.05 |
| 2020-09-10 | 142.47 |
| 2020-09-09 | 143.18 |
| 2020-09-08 | 147.45 |
| 2020-09-07 | 149.58 |
| 2020-09-04 | 143.89 |
| 2020-09-03 | 143.18 |
| 2020-09-02 | 147.45 |
| 2020-09-01 | 149.58 |
| 2020-08-31 | 154.56 |
| 2020-08-28 | 148.16 |
| 2020-08-27 | 148.16 |
| 2020-08-26 | 154.56 |
| 2020-08-25 | 152.43 |
| 2020-08-24 | 153.14 |
| 2020-08-21 | 150.29 |
| 2020-08-20 | 148.16 |
| 2020-08-19 | 151.00 |
| 2020-08-18 | 152.43 |
| 2020-08-17 | 156.69 |
| 2020-08-14 | 147.45 |
| 2020-08-13 | 146.74 |
| 2020-08-12 | 146.03 |
| 2020-08-11 | 146.74 |
| 2020-08-10 | 142.47 |
| 2020-08-07 | 144.60 |
| 2020-08-06 | 147.45 |
| 2020-08-05 | 143.89 |
| 2020-08-04 | 138.20 |
| 2020-08-03 | 135.36 |
| 2020-07-31 | 136.07 |
| 2020-07-30 | 141.76 |
| 2020-07-29 | 143.18 |
| 2020-07-28 | 144.60 |
| 2020-07-27 | 146.74 |
| 2020-07-24 | 145.32 |
| 2020-07-23 | 145.32 |
| 2020-07-22 | 146.74 |
| 2020-07-21 | 136.07 |
| 2020-07-20 | 135.36 |
| 2020-07-17 | 133.94 |
| 2020-07-16 | 136.07 |
| 2020-07-15 | 138.92 |
| 2020-07-14 | 139.63 |
| 2020-07-13 | 143.18 |
| 2020-07-10 | 142.47 |
| 2020-07-09 | 148.16 |
| 2020-07-08 | 144.60 |
| 2020-07-07 | 143.18 |
| 2020-07-06 | 148.16 |
| 2020-07-03 | 140.34 |
| 2020-07-02 | 136.07 |
| 2020-06-30 | 129.67 |
| 2020-06-29 | 132.52 |
| 2020-06-26 | 133.23 |
| 2020-06-24 | 136.78 |
| 2020-06-23 | 140.34 |
| 2020-06-22 | 141.05 |
| 2020-06-19 | 143.89 |
| 2020-06-18 | 142.47 |
| 2020-06-17 | 144.60 |
| 2020-06-16 | 143.89 |
| 2020-06-15 | 137.49 |
| 2020-06-12 | 142.47 |
| 2020-06-11 | 149.58 |
| 2020-06-10 | 156.69 |
| 2020-06-09 | 161.67 |
| 2020-06-08 | 155.98 |
| 2020-06-05 | 155.27 |
| 2020-06-04 | 151.00 |
| 2020-06-03 | 153.14 |
| 2020-06-02 | 144.60 |
| 2020-06-01 | 146.74 |
| 2020-05-29 | 140.63 |
| 2020-05-28 | 141.30 |
| 2020-05-27 | 137.28 |
| 2020-05-26 | 135.93 |
| 2020-05-25 | 133.25 |
| 2020-05-22 | 133.25 |
| 2020-05-21 | 146.66 |
| 2020-05-20 | 148.67 |
| 2020-05-19 | 152.02 |
| 2020-05-18 | 145.32 |
| 2020-05-15 | 135.93 |
| 2020-05-14 | 138.62 |
| 2020-05-13 | 145.32 |
| 2020-05-12 | 144.65 |
| 2020-05-11 | 152.02 |
| 2020-05-08 | 148.00 |
| 2020-05-07 | 146.66 |
| 2020-05-06 | 146.66 |
| 2020-05-05 | 144.65 |
| 2020-05-04 | 140.63 |
| 2020-04-29 | 162.75 |
| 2020-04-28 | 158.05 |
| 2020-04-27 | 154.03 |
| 2020-04-24 | 150.68 |
| 2020-04-23 | 153.36 |
| 2020-04-22 | 152.02 |
| 2020-04-21 | 154.03 |
| 2020-04-20 | 160.73 |
| 2020-04-17 | 159.39 |
| 2020-04-16 | 160.06 |
| 2020-04-15 | 160.06 |
| 2020-04-14 | 170.79 |
| 2020-04-09 | 168.78 |
| 2020-04-08 | 164.76 |
| 2020-04-07 | 170.12 |
| 2020-04-06 | 168.78 |
| 2020-04-03 | 163.42 |
| 2020-04-02 | 172.13 |
| 2020-04-01 | 150.01 |
| 2020-03-31 | 156.04 |
| 2020-03-30 | 146.66 |
| 2020-03-27 | 143.98 |
| 2020-03-26 | 141.97 |
| 2020-03-25 | 144.65 |
| 2020-03-24 | 129.23 |
| 2020-03-23 | 127.22 |
| 2020-03-20 | 134.59 |
| 2020-03-19 | 114.49 |
| 2020-03-18 | 131.91 |
| 2020-03-17 | 149.34 |
| 2020-03-16 | 149.34 |
| 2020-03-13 | 147.33 |
| 2020-03-12 | 145.99 |
| 2020-03-11 | 156.71 |
| 2020-03-10 | 158.72 |
| 2020-03-09 | 156.04 |
| 2020-03-06 | 163.42 |
| 2020-03-05 | 168.78 |
| 2020-03-04 | 169.45 |
| 2020-03-03 | 171.46 |
| 2020-03-02 | 172.80 |
| 2020-02-28 | 169.45 |
| 2020-02-27 | 174.81 |
| 2020-02-26 | 171.46 |
| 2020-02-25 | 174.14 |
| 2020-02-24 | 176.15 |
| 2020-02-21 | 182.18 |
| 2020-02-20 | 183.52 |
| 2020-02-19 | 183.52 |
| 2020-02-18 | 182.85 |
| 2020-02-17 | 186.20 |
| 2020-02-14 | 182.18 |
| 2020-02-13 | 182.18 |
| 2020-02-12 | 185.53 |
| 2020-02-11 | 182.85 |
| 2020-02-10 | 181.51 |
| 2020-02-07 | 182.18 |
| 2020-02-06 | 186.20 |
| 2020-02-05 | 176.15 |
| 2020-02-04 | 174.81 |
| 2020-02-03 | 172.80 |
| 2020-01-31 | 176.82 |
| 2020-01-30 | 183.52 |
| 2020-01-29 | 190.23 |
| 2020-01-24 | 200.28 |
| 2020-01-23 | 200.28 |
| 2020-01-22 | 206.31 |
| 2020-01-21 | 206.31 |
| 2020-01-20 | 215.03 |
| 2020-01-17 | 216.37 |
| 2020-01-16 | 214.36 |
| 2020-01-15 | 213.02 |
| 2020-01-14 | 214.36 |
| 2020-01-13 | 217.71 |
| 2020-01-10 | 218.38 |
| 2020-01-09 | 219.72 |
| 2020-01-08 | 217.71 |
| 2020-01-07 | 220.39 |
| 2020-01-06 | 221.73 |
| 2020-01-03 | 219.72 |
| 2020-01-02 | 215.03 |
| 2019-12-31 | 214.36 |
| 2019-12-30 | 213.69 |
| 2019-12-27 | 214.36 |
| 2019-12-24 | 209.66 |
| 2019-12-23 | 209.66 |
| 2019-12-20 | 208.32 |
| 2019-12-19 | 205.64 |
| 2019-12-18 | 207.65 |
| 2019-12-17 | 205.64 |
| 2019-12-16 | 200.95 |
| 2019-12-13 | 203.63 |
| 2019-12-12 | 197.60 |
| 2019-12-11 | 194.92 |
| 2019-12-10 | 194.25 |
| 2019-12-09 | 194.92 |
| 2019-12-06 | 191.57 |
| 2019-12-05 | 192.24 |
| 2019-12-04 | 190.23 |
| 2019-12-03 | 192.91 |
| 2019-12-02 | 195.59 |
| 2019-11-29 | 194.25 |
| 2019-11-28 | 201.62 |
| 2019-11-27 | 202.29 |
| 2019-11-26 | 201.62 |
| 2019-11-25 | 202.29 |
| 2019-11-22 | 196.26 |
| 2019-11-21 | 196.26 |
| 2019-11-20 | 198.94 |
| 2019-11-19 | 198.27 |
| 2019-11-18 | 196.93 |
| 2019-11-15 | 196.93 |
| 2019-11-14 | 197.60 |
| 2019-11-13 | 200.95 |
| 2019-11-12 | 206.31 |
| 2019-11-11 | 206.98 |
| 2019-11-08 | 215.03 |
| 2019-11-07 | 214.36 |
| 2019-11-06 | 215.03 |
| 2019-11-05 | 211.68 |
| 2019-11-04 | 206.31 |
| 2019-11-01 | 202.29 |
| 2019-10-31 | 201.62 |
| 2019-10-30 | 208.32 |
| 2019-10-29 | 213.02 |
| 2019-10-28 | 214.36 |
| 2019-10-25 | 211.00 |
| 2019-10-24 | 209.66 |
| 2019-10-23 | 207.65 |
| 2019-10-22 | 208.32 |
| 2019-10-21 | 208.32 |
| 2019-10-18 | 208.99 |
| 2019-10-17 | 211.68 |
| 2019-10-16 | 211.00 |
| 2019-10-15 | 212.35 |
| 2019-10-14 | 215.03 |
| 2019-10-11 | 214.36 |
| 2019-10-10 | 204.97 |
| 2019-10-09 | 204.97 |
| 2019-10-08 | 206.98 |
| 2019-10-04 | 208.32 |
| 2019-10-03 | 213.02 |
| 2019-10-02 | 213.02 |
| 2019-09-30 | 212.35 |
| 2019-09-27 | 208.32 |
| 2019-09-26 | 209.66 |
| 2019-09-25 | 213.02 |
| 2019-09-24 | 215.03 |
| 2019-09-23 | 217.71 |
| 2019-09-20 | 220.39 |
| 2019-09-19 | 217.71 |
| 2019-09-18 | 219.05 |
| 2019-09-17 | 225.75 |
| 2019-09-16 | 237.82 |
| 2019-09-13 | 231.78 |
| 2019-09-12 | 227.76 |
| 2019-09-11 | 229.10 |
| 2019-09-10 | 220.39 |
| 2019-09-09 | 213.69 |
| 2019-09-06 | 211.00 |
| 2019-09-05 | 208.22 |
| 2019-09-04 | 203.65 |
| 2019-09-03 | 198.44 |
| 2019-09-02 | 203.00 |
| 2019-08-30 | 199.09 |
| 2019-08-29 | 195.18 |
| 2019-08-28 | 193.88 |
| 2019-08-27 | 193.88 |
| 2019-08-26 | 197.14 |
| 2019-08-23 | 204.96 |
| 2019-08-22 | 203.00 |
| 2019-08-21 | 206.91 |
| 2019-08-20 | 207.56 |
| 2019-08-19 | 204.31 |
| 2019-08-16 | 201.05 |
| 2019-08-15 | 201.70 |
| 2019-08-14 | 202.35 |
| 2019-08-13 | 199.09 |
| 2019-08-12 | 204.31 |
| 2019-08-09 | 206.26 |
| 2019-08-08 | 207.56 |
| 2019-08-07 | 207.56 |
| 2019-08-06 | 207.56 |
| 2019-08-05 | 212.13 |
| 2019-08-02 | 219.94 |
| 2019-08-01 | 229.07 |
| 2019-07-31 | 229.72 |
| 2019-07-30 | 231.67 |
| 2019-07-29 | 232.33 |
| 2019-07-26 | 235.58 |
| 2019-07-25 | 236.24 |
| 2019-07-24 | 235.58 |
| 2019-07-23 | 236.24 |
| 2019-07-22 | 236.24 |
| 2019-07-19 | 240.80 |
| 2019-07-18 | 234.28 |
| 2019-07-17 | 236.24 |
| 2019-07-16 | 238.19 |
| 2019-07-15 | 238.84 |
| 2019-07-12 | 238.84 |
| 2019-07-11 | 238.19 |
| 2019-07-10 | 232.33 |
| 2019-07-09 | 233.63 |
| 2019-07-08 | 236.89 |
| 2019-07-05 | 241.45 |
| 2019-07-04 | 241.45 |
| 2019-07-03 | 243.40 |
| 2019-07-02 | 247.96 |
| 2019-06-28 | 246.01 |
| 2019-06-27 | 248.62 |
| 2019-06-26 | 245.36 |
| 2019-06-25 | 245.36 |
| 2019-06-24 | 246.66 |
| 2019-06-21 | 247.96 |
| 2019-06-20 | 245.36 |
| 2019-06-19 | 241.45 |
| 2019-06-18 | 231.67 |
| 2019-06-17 | 230.37 |
| 2019-06-14 | 231.67 |
| 2019-06-13 | 229.72 |
| 2019-06-12 | 233.63 |
| 2019-06-11 | 240.80 |
| 2019-06-10 | 238.84 |
| 2019-06-06 | 232.33 |
| 2019-06-05 | 235.58 |
| 2019-06-04 | 236.24 |
| 2019-06-03 | 238.84 |
| 2019-05-31 | 240.14 |
| 2019-05-30 | 246.30 |
| 2019-05-29 | 244.45 |
| 2019-05-28 | 246.30 |
| 2019-05-27 | 246.92 |
| 2019-05-24 | 246.92 |
| 2019-05-23 | 246.30 |
| 2019-05-22 | 251.85 |
| 2019-05-21 | 253.71 |
| 2019-05-20 | 255.56 |
| 2019-05-17 | 249.38 |
| 2019-05-16 | 251.24 |
| 2019-05-15 | 246.30 |
| 2019-05-14 | 247.53 |
| 2019-05-10 | 254.32 |
| 2019-05-09 | 255.56 |
| 2019-05-08 | 256.17 |
| 2019-05-07 | 262.35 |
| 2019-05-06 | 262.96 |
| 2019-05-03 | 269.76 |
| 2019-05-02 | 270.37 |
| 2019-04-30 | 272.22 |
| 2019-04-29 | 270.37 |
| 2019-04-26 | 269.14 |
| 2019-04-25 | 270.99 |
| 2019-04-24 | 270.99 |
| 2019-04-23 | 275.93 |
| 2019-04-18 | 277.16 |
| 2019-04-17 | 280.25 |
| 2019-04-16 | 279.01 |
| 2019-04-15 | 279.63 |
| 2019-04-12 | 284.57 |
| 2019-04-11 | 284.57 |
| 2019-04-10 | 285.80 |
| 2019-04-09 | 289.51 |
| 2019-04-08 | 291.36 |
| 2019-04-04 | 290.13 |
| 2019-04-03 | 291.98 |
| 2019-04-02 | 290.74 |
| 2019-04-01 | 287.66 |
| 2019-03-29 | 282.10 |
| 2019-03-28 | 287.66 |
| 2019-03-27 | 288.89 |
| 2019-03-26 | 289.51 |
| 2019-03-25 | 288.27 |
| 2019-03-22 | 301.85 |
| 2019-03-21 | 306.18 |
| 2019-03-20 | 308.03 |
| 2019-03-19 | 315.43 |
| 2019-03-18 | 314.20 |
| 2019-03-15 | 312.35 |
| 2019-03-14 | 306.79 |
| 2019-03-13 | 306.18 |
| 2019-03-12 | 306.79 |
| 2019-03-11 | 298.77 |
| 2019-03-08 | 297.53 |
| 2019-03-07 | 309.88 |
| 2019-03-06 | 312.35 |
| 2019-03-05 | 314.20 |
| 2019-03-04 | 317.90 |
| 2019-03-01 | 320.37 |
| 2019-02-28 | 318.52 |
| 2019-02-27 | 317.90 |
| 2019-02-26 | 317.90 |
| 2019-02-25 | 320.99 |
| 2019-02-22 | 320.99 |
| 2019-02-21 | 320.37 |
| 2019-02-20 | 317.90 |
| 2019-02-19 | 316.67 |
| 2019-02-18 | 314.82 |
| 2019-02-15 | 301.85 |
| 2019-02-14 | 309.88 |
| 2019-02-13 | 312.35 |
| 2019-02-12 | 302.47 |
| 2019-02-11 | 302.47 |
| 2019-02-08 | 304.94 |
| 2019-02-04 | 304.94 |
| 2019-02-01 | 303.09 |
| 2019-01-31 | 305.56 |
| 2019-01-30 | 306.18 |
| 2019-01-29 | 296.30 |
| 2019-01-28 | 295.68 |
| 2019-01-25 | 288.89 |
| 2019-01-24 | 285.80 |
| 2019-01-23 | 277.78 |
| 2019-01-22 | 281.48 |
| 2019-01-21 | 285.80 |
| 2019-01-18 | 280.25 |
| 2019-01-17 | 280.25 |
| 2019-01-16 | 282.10 |
| 2019-01-15 | 277.16 |
| 2019-01-14 | 272.84 |
| 2019-01-11 | 279.01 |
| 2019-01-10 | 275.93 |
| 2019-01-09 | 270.99 |
| 2019-01-08 | 254.94 |
| 2019-01-07 | 254.32 |
| 2019-01-04 | 248.15 |
| 2019-01-03 | 241.98 |
| 2019-01-02 | 235.80 |
| 2018-12-31 | 245.06 |
| 2018-12-28 | 233.95 |
| 2018-12-27 | 251.85 |
| 2018-12-24 | 269.14 |
| 2018-12-21 | 270.99 |
| 2018-12-20 | 274.08 |
| 2018-12-19 | 275.93 |
| 2018-12-18 | 294.45 |
| 2018-12-17 | 298.77 |
| 2018-12-14 | 300.00 |
| 2018-12-13 | 303.71 |
| 2018-12-12 | 296.30 |
| 2018-12-11 | 291.36 |
| 2018-12-10 | 295.06 |
| 2018-12-07 | 295.68 |
| 2018-12-06 | 305.56 |
| 2018-12-05 | 314.82 |
| 2018-12-04 | 321.61 |
| 2018-12-03 | 326.55 |
| 2018-11-30 | 310.50 |
| 2018-11-29 | 306.79 |
| 2018-11-28 | 307.41 |
| 2018-11-27 | 299.38 |
| 2018-11-26 | 301.24 |
| 2018-11-23 | 300.62 |
| 2018-11-22 | 304.32 |
| 2018-11-21 | 306.79 |
| 2018-11-20 | 312.35 |
| 2018-11-19 | 317.90 |
| 2018-11-16 | 312.35 |
| 2018-11-15 | 306.18 |
| 2018-11-14 | 301.85 |
| 2018-11-13 | 311.11 |
| 2018-11-12 | 309.88 |
| 2018-11-09 | 314.20 |
| 2018-11-08 | 320.37 |
| 2018-11-07 | 317.29 |
| 2018-11-06 | 318.52 |
| 2018-11-05 | 311.11 |
| 2018-11-02 | 306.79 |
| 2018-11-01 | 294.45 |
| 2018-10-31 | 292.59 |
| 2018-10-30 | 303.71 |
| 2018-10-29 | 295.68 |
| 2018-10-26 | 294.45 |
| 2018-10-25 | 291.36 |
| 2018-10-24 | 297.53 |
| 2018-10-23 | 293.21 |
| 2018-10-22 | 306.79 |
| 2018-10-19 | 301.24 |
| 2018-10-18 | 301.24 |
| 2018-10-16 | 319.14 |
| 2018-10-15 | 316.67 |
| 2018-10-12 | 320.37 |
| 2018-10-11 | 314.82 |
| 2018-10-10 | 320.37 |
| 2018-10-09 | 324.69 |
| 2018-10-08 | 329.63 |
| 2018-10-05 | 350.00 |
| 2018-10-04 | 348.15 |
| 2018-10-03 | 370.37 |
| 2018-10-02 | 370.99 |
| 2018-09-28 | 383.95 |
| 2018-09-27 | 374.69 |
| 2018-09-26 | 377.78 |
| 2018-09-24 | 366.67 |
| 2018-09-21 | 372.22 |
| 2018-09-20 | 379.63 |
| 2018-09-19 | 382.10 |
| 2018-09-18 | 368.52 |
| 2018-09-17 | 366.67 |
| 2018-09-14 | 365.43 |
| 2018-09-13 | 374.08 |
| 2018-09-12 | 364.20 |
| 2018-09-11 | 362.97 |
| 2018-09-10 | 359.26 |
| 2018-09-07 | 354.94 |
| 2018-09-06 | 358.03 |
| 2018-09-05 | 359.26 |
| 2018-09-04 | 375.93 |
| 2018-09-03 | 374.69 |
| 2018-08-31 | 375.69 |
| 2018-08-30 | 373.88 |
| 2018-08-29 | 378.70 |
| 2018-08-28 | 377.50 |
| 2018-08-27 | 376.29 |
| 2018-08-24 | 353.38 |
| 2018-08-23 | 347.96 |
| 2018-08-22 | 350.37 |
| 2018-08-21 | 344.34 |
| 2018-08-20 | 341.32 |
| 2018-08-17 | 334.69 |
| 2018-08-16 | 333.49 |
| 2018-08-15 | 341.93 |
| 2018-08-14 | 344.94 |
| 2018-08-13 | 338.91 |
| 2018-08-10 | 345.54 |
| 2018-08-09 | 355.79 |
| 2018-08-08 | 358.21 |
| 2018-08-07 | 354.59 |
| 2018-08-06 | 343.13 |
| 2018-08-03 | 342.53 |
| 2018-08-02 | 344.94 |
| 2018-08-01 | 357.60 |
| 2018-07-31 | 356.40 |
| 2018-07-30 | 352.78 |
| 2018-07-27 | 352.78 |
| 2018-07-26 | 347.35 |
| 2018-07-25 | 343.74 |
| 2018-07-24 | 334.69 |
| 2018-07-23 | 330.47 |
| 2018-07-20 | 331.07 |
| 2018-07-19 | 323.84 |
| 2018-07-18 | 323.84 |
| 2018-07-17 | 325.05 |
| 2018-07-16 | 326.85 |
| 2018-07-13 | 325.05 |
| 2018-07-12 | 322.63 |
| 2018-07-11 | 323.84 |
| 2018-07-10 | 327.46 |
| 2018-07-09 | 323.84 |
| 2018-07-06 | 314.80 |
| 2018-07-05 | 310.58 |
| 2018-07-04 | 311.78 |
| 2018-07-03 | 316.00 |
| 2018-06-29 | 322.63 |
| 2018-06-28 | 320.83 |
| 2018-06-27 | 312.99 |
| 2018-06-26 | 316.00 |
| 2018-06-25 | 320.22 |
| 2018-06-22 | 325.05 |
| 2018-06-21 | 328.06 |
| 2018-06-20 | 332.28 |
| 2018-06-19 | 321.43 |
| 2018-06-15 | 334.09 |
| 2018-06-14 | 338.91 |
| 2018-06-13 | 348.56 |
| 2018-06-12 | 353.99 |
| 2018-06-11 | 347.35 |
| 2018-06-08 | 350.37 |
| 2018-06-07 | 359.41 |
| 2018-06-06 | 355.19 |
| 2018-06-05 | 357.60 |
| 2018-06-04 | 369.66 |
| 2018-06-01 | 363.63 |
| 2018-05-31 | 362.43 |
| 2018-05-30 | 335.90 |
| 2018-05-29 | 337.10 |
| 2018-05-28 | 342.53 |
| 2018-05-25 | 341.32 |
| 2018-05-24 | 346.04 |
| 2018-05-23 | 335.30 |
| 2018-05-21 | 363.57 |
| 2018-05-18 | 364.13 |
| 2018-05-17 | 353.39 |
| 2018-05-16 | 355.09 |
| 2018-05-15 | 357.91 |
| 2018-05-14 | 364.70 |
| 2018-05-11 | 359.61 |
| 2018-05-10 | 352.26 |
| 2018-05-09 | 345.48 |
| 2018-05-08 | 335.87 |
| 2018-05-07 | 333.04 |
| 2018-05-04 | 327.95 |
| 2018-05-03 | 334.17 |
| 2018-05-02 | 334.73 |
| 2018-04-30 | 333.60 |
| 2018-04-27 | 334.73 |
| 2018-04-26 | 316.08 |
| 2018-04-25 | 322.86 |
| 2018-04-24 | 329.65 |
| 2018-04-23 | 320.04 |
| 2018-04-20 | 323.99 |
| 2018-04-19 | 335.30 |
| 2018-04-18 | 323.99 |
| 2018-04-17 | 316.08 |
| 2018-04-16 | 313.82 |
| 2018-04-13 | 318.34 |
| 2018-04-12 | 320.04 |
| 2018-04-11 | 318.34 |
| 2018-04-10 | 317.21 |
| 2018-04-09 | 310.99 |
| 2018-04-06 | 307.03 |
| 2018-04-04 | 296.86 |
| 2018-04-03 | 303.64 |
| 2018-03-29 | 289.51 |
| 2018-03-28 | 281.59 |
| 2018-03-27 | 288.94 |
| 2018-03-26 | 291.77 |
| 2018-03-23 | 272.55 |
| 2018-03-22 | 281.03 |
| 2018-03-21 | 281.03 |
| 2018-03-20 | 272.55 |
| 2018-03-19 | 268.03 |
| 2018-03-16 | 265.20 |
| 2018-03-15 | 265.77 |
| 2018-03-14 | 265.77 |
| 2018-03-13 | 262.37 |
| 2018-03-12 | 265.20 |
| 2018-03-09 | 261.81 |
| 2018-03-08 | 261.81 |
| 2018-03-07 | 249.37 |
| 2018-03-06 | 253.33 |
| 2018-03-05 | 246.54 |
| 2018-03-02 | 249.94 |
| 2018-03-01 | 255.02 |
| 2018-02-28 | 256.15 |
| 2018-02-27 | 267.46 |
| 2018-02-26 | 271.42 |
| 2018-02-23 | 265.77 |
| 2018-02-22 | 255.02 |
| 2018-02-21 | 262.94 |
| 2018-02-20 | 249.94 |
| 2018-02-15 | 254.46 |
| 2018-02-14 | 244.85 |
| 2018-02-13 | 238.63 |
| 2018-02-12 | 242.59 |
| 2018-02-09 | 243.72 |
| 2018-02-08 | 253.33 |
| 2018-02-07 | 261.24 |
| 2018-02-06 | 264.63 |
| 2018-02-05 | 282.16 |
| 2018-02-02 | 294.03 |
| 2018-02-01 | 279.33 |
| 2018-01-31 | 282.16 |
| 2018-01-30 | 287.25 |
| 2018-01-29 | 295.73 |
| 2018-01-26 | 292.90 |
| 2018-01-25 | 294.60 |
| 2018-01-24 | 287.25 |
| 2018-01-23 | 270.29 |
| 2018-01-22 | 268.03 |
| 2018-01-19 | 269.16 |
| 2018-01-18 | 265.77 |
| 2018-01-17 | 264.07 |
| 2018-01-16 | 268.59 |
| 2018-01-15 | 265.77 |
| 2018-01-12 | 268.03 |
| 2018-01-11 | 261.24 |
| 2018-01-10 | 261.24 |
| 2018-01-09 | 256.72 |
| 2018-01-08 | 252.20 |
| 2018-01-05 | 252.20 |
| 2018-01-04 | 247.11 |
| 2018-01-03 | 233.54 |
| 2018-01-02 | 234.11 |
| 2017-12-29 | 223.93 |
| 2017-12-28 | 223.93 |
| 2017-12-27 | 226.19 |
| 2017-12-22 | 225.63 |
| 2017-12-21 | 222.80 |
| 2017-12-20 | 217.15 |
| 2017-12-19 | 215.45 |
| 2017-12-18 | 213.19 |
| 2017-12-15 | 209.80 |
| 2017-12-14 | 214.32 |
| 2017-12-13 | 214.89 |
| 2017-12-12 | 211.49 |
| 2017-12-11 | 210.93 |
| 2017-12-08 | 208.10 |
| 2017-12-07 | 209.23 |
| 2017-12-06 | 209.23 |
| 2017-12-05 | 215.45 |
| 2017-12-04 | 214.89 |
| 2017-12-01 | 211.49 |
| 2017-11-30 | 215.45 |
| 2017-11-29 | 216.58 |
| 2017-11-28 | 218.28 |
| 2017-11-27 | 220.54 |
| 2017-11-24 | 219.41 |
| 2017-11-23 | 216.58 |
| 2017-11-22 | 215.45 |
| 2017-11-21 | 210.36 |
| 2017-11-20 | 207.54 |
| 2017-11-17 | 209.80 |
| 2017-11-16 | 212.62 |
| 2017-11-15 | 211.49 |
| 2017-11-14 | 218.28 |
| 2017-11-13 | 223.37 |
| 2017-11-10 | 227.32 |
| 2017-11-09 | 230.72 |
| 2017-11-08 | 230.15 |
| 2017-11-07 | 235.80 |
| 2017-11-06 | 223.93 |
| 2017-11-03 | 224.50 |
| 2017-11-02 | 225.63 |
| 2017-11-01 | 224.50 |
| 2017-10-31 | 223.93 |
| 2017-10-30 | 223.37 |
| 2017-10-27 | 219.41 |
| 2017-10-26 | 218.28 |
| 2017-10-25 | 220.54 |
| 2017-10-24 | 220.54 |
| 2017-10-23 | 221.67 |
| 2017-10-20 | 223.93 |
| 2017-10-19 | 221.10 |
| 2017-10-18 | 226.76 |
| 2017-10-17 | 229.02 |
| 2017-10-16 | 230.15 |
| 2017-10-13 | 227.32 |
| 2017-10-12 | 227.32 |
| 2017-10-11 | 227.32 |
| 2017-10-10 | 227.32 |
| 2017-10-09 | 227.32 |
| 2017-10-06 | 230.15 |
| 2017-10-04 | 230.15 |
| 2017-10-03 | 229.58 |
| 2017-09-29 | 230.72 |
| 2017-09-28 | 225.63 |
| 2017-09-27 | 231.85 |
| 2017-09-26 | 234.11 |
| 2017-09-25 | 228.45 |
| 2017-09-22 | 231.85 |
| 2017-09-21 | 233.54 |
| 2017-09-20 | 232.98 |
| 2017-09-19 | 235.24 |
| 2017-09-18 | 239.19 |
| 2017-09-15 | 236.37 |
| 2017-09-14 | 235.24 |
| 2017-09-13 | 238.06 |
| 2017-09-12 | 242.02 |
| 2017-09-11 | 240.33 |
| 2017-09-08 | 237.44 |
| 2017-09-07 | 233.56 |
| 2017-09-06 | 232.46 |
| 2017-09-05 | 233.56 |
| 2017-09-04 | 234.12 |
| 2017-09-01 | 235.23 |
| 2017-08-31 | 231.90 |
| 2017-08-30 | 230.79 |
| 2017-08-29 | 221.37 |
| 2017-08-28 | 224.15 |
| 2017-08-25 | 224.70 |
| 2017-08-24 | 216.94 |
| 2017-08-22 | 216.94 |
| 2017-08-21 | 215.28 |
| 2017-08-18 | 210.29 |
| 2017-08-17 | 214.17 |
| 2017-08-16 | 214.17 |
| 2017-08-15 | 214.73 |
| 2017-08-14 | 224.70 |
| 2017-08-11 | 221.93 |
| 2017-08-10 | 223.59 |
| 2017-08-09 | 225.81 |
| 2017-08-08 | 226.92 |
| 2017-08-07 | 226.92 |
| 2017-08-04 | 226.92 |
| 2017-08-03 | 226.92 |
| 2017-08-02 | 229.69 |
| 2017-08-01 | 231.90 |
| 2017-07-31 | 228.58 |
| 2017-07-28 | 228.58 |
| 2017-07-27 | 231.35 |
| 2017-07-26 | 233.01 |
| 2017-07-25 | 227.47 |
| 2017-07-24 | 231.35 |
| 2017-07-21 | 232.46 |
| 2017-07-20 | 234.67 |
| 2017-07-19 | 235.78 |
| 2017-07-18 | 232.46 |
| 2017-07-17 | 231.35 |
| 2017-07-14 | 230.24 |
| 2017-07-13 | 229.69 |
| 2017-07-12 | 225.25 |
| 2017-07-11 | 223.59 |
| 2017-07-10 | 220.82 |
| 2017-07-07 | 222.20 |
| 2017-07-06 | 226.49 |
| 2017-07-05 | 228.10 |
| 2017-07-04 | 228.10 |
| 2017-07-03 | 227.56 |
| 2017-06-30 | 226.49 |
| 2017-06-29 | 229.17 |
| 2017-06-28 | 225.95 |
| 2017-06-27 | 229.17 |
| 2017-06-26 | 232.39 |
| 2017-06-23 | 231.32 |
| 2017-06-22 | 230.78 |
| 2017-06-21 | 231.85 |
| 2017-06-20 | 240.43 |
| 2017-06-19 | 240.97 |
| 2017-06-16 | 237.75 |
| 2017-06-15 | 240.43 |
| 2017-06-14 | 247.40 |
| 2017-06-13 | 242.57 |
| 2017-06-12 | 240.97 |
| 2017-06-09 | 245.25 |
| 2017-06-08 | 245.79 |
| 2017-06-07 | 247.40 |
| 2017-06-06 | 243.65 |
| 2017-06-05 | 244.72 |
| 2017-06-02 | 244.18 |
| 2017-06-01 | 243.11 |
| 2017-05-31 | 242.57 |
| 2017-05-29 | 241.50 |
| 2017-05-26 | 242.04 |
| 2017-05-25 | 239.36 |
| 2017-05-24 | 236.14 |
| 2017-05-23 | 236.68 |
| 2017-05-22 | 237.21 |
| 2017-05-19 | 235.60 |
| 2017-05-18 | 236.68 |
| 2017-05-17 | 239.89 |
| 2017-05-16 | 240.97 |
| 2017-05-15 | 245.79 |
| 2017-05-12 | 235.07 |
| 2017-05-11 | 234.53 |
| 2017-05-10 | 232.92 |
| 2017-05-09 | 234.00 |
| 2017-05-08 | 225.95 |
| 2017-05-05 | 222.74 |
| 2017-05-04 | 231.85 |
| 2017-05-02 | 234.53 |
| 2017-04-28 | 237.75 |
| 2017-04-27 | 239.89 |
| 2017-04-26 | 244.72 |
| 2017-04-25 | 244.72 |
| 2017-04-24 | 237.75 |
| 2017-04-21 | 236.14 |
| 2017-04-20 | 234.00 |
| 2017-04-19 | 232.39 |
| 2017-04-18 | 237.21 |
| 2017-04-13 | 241.50 |
| 2017-04-12 | 243.11 |
| 2017-04-11 | 243.65 |
| 2017-04-10 | 247.40 |
| 2017-04-07 | 251.15 |
| 2017-04-06 | 246.33 |
| 2017-04-05 | 244.72 |
| 2017-04-03 | 238.82 |
| 2017-03-31 | 237.75 |
| 2017-03-30 | 240.97 |
| 2017-03-29 | 240.43 |
| 2017-03-28 | 236.68 |
| 2017-03-27 | 232.92 |
| 2017-03-24 | 232.39 |
| 2017-03-23 | 228.64 |
| 2017-03-22 | 227.03 |
| 2017-03-21 | 227.56 |
| 2017-03-20 | 222.20 |
| 2017-03-17 | 220.59 |
| 2017-03-16 | 221.13 |
| 2017-03-15 | 211.48 |
| 2017-03-14 | 213.62 |
| 2017-03-13 | 213.09 |
| 2017-03-10 | 210.94 |
| 2017-03-09 | 215.77 |
| 2017-03-08 | 227.03 |
| 2017-03-07 | 222.74 |
| 2017-03-06 | 218.99 |
| 2017-03-03 | 218.45 |
| 2017-03-02 | 220.59 |
| 2017-03-01 | 220.06 |
| 2017-02-28 | 222.74 |
| 2017-02-27 | 224.88 |
| 2017-02-24 | 227.03 |
| 2017-02-23 | 231.85 |
| 2017-02-22 | 233.46 |
| 2017-02-21 | 230.78 |
| 2017-02-20 | 229.17 |
| 2017-02-17 | 224.35 |
| 2017-02-16 | 221.67 |
| 2017-02-15 | 225.95 |
| 2017-02-14 | 227.56 |
| 2017-02-13 | 231.85 |
| 2017-02-10 | 229.71 |
| 2017-02-09 | 227.03 |
| 2017-02-08 | 227.03 |
| 2017-02-07 | 225.95 |
| 2017-02-06 | 231.32 |
| 2017-02-03 | 230.78 |
| 2017-02-02 | 231.85 |
| 2017-02-01 | 229.71 |
| 2017-01-27 | 232.92 |
| 2017-01-26 | 236.68 |
| 2017-01-25 | 235.60 |
| 2017-01-24 | 232.39 |
| 2017-01-23 | 227.03 |
| 2017-01-20 | 225.42 |
| 2017-01-19 | 225.95 |
| 2017-01-18 | 230.78 |
| 2017-01-17 | 229.71 |
| 2017-01-16 | 222.74 |
| 2017-01-13 | 226.49 |
| 2017-01-12 | 215.23 |
| 2017-01-11 | 214.70 |
| 2017-01-10 | 216.30 |
| 2017-01-09 | 214.70 |
| 2017-01-06 | 212.02 |
| 2017-01-05 | 206.12 |
| 2017-01-04 | 195.93 |
| 2017-01-03 | 198.61 |
| 2016-12-30 | 194.86 |
| 2016-12-29 | 193.25 |
| 2016-12-28 | 194.32 |
| 2016-12-23 | 193.79 |
| 2016-12-22 | 199.15 |
| 2016-12-21 | 203.44 |
| 2016-12-20 | 199.69 |
| 2016-12-19 | 201.29 |
| 2016-12-16 | 204.51 |
| 2016-12-15 | 205.05 |
| 2016-12-14 | 211.48 |
| 2016-12-13 | 201.29 |
| 2016-12-12 | 198.61 |
| 2016-12-09 | 198.08 |
| 2016-12-08 | 200.76 |
| 2016-12-07 | 198.61 |
| 2016-12-06 | 195.93 |
| 2016-12-05 | 193.25 |
| 2016-12-02 | 192.72 |
| 2016-12-01 | 197.54 |
| 2016-11-30 | 190.57 |
| 2016-11-29 | 191.64 |
| 2016-11-28 | 192.72 |
| 2016-11-25 | 189.50 |
| 2016-11-24 | 189.50 |
| 2016-11-23 | 192.18 |
| 2016-11-22 | 191.64 |
| 2016-11-21 | 183.60 |
| 2016-11-18 | 183.07 |
| 2016-11-17 | 182.53 |
| 2016-11-16 | 184.14 |
| 2016-11-15 | 186.28 |
| 2016-11-14 | 185.75 |
| 2016-11-11 | 190.57 |
| 2016-11-10 | 195.93 |
| 2016-11-09 | 192.72 |
| 2016-11-08 | 203.97 |
| 2016-11-07 | 205.05 |
| 2016-11-04 | 200.22 |
| 2016-11-03 | 201.29 |
| 2016-11-02 | 205.05 |
| 2016-11-01 | 210.94 |
| 2016-10-31 | 202.90 |
| 2016-10-28 | 203.44 |
| 2016-10-27 | 204.51 |
| 2016-10-26 | 208.80 |
| 2016-10-25 | 215.77 |
| 2016-10-24 | 217.91 |
| 2016-10-20 | 210.94 |
| 2016-10-19 | 208.26 |
| 2016-10-18 | 212.55 |
| 2016-10-17 | 205.58 |
| 2016-10-14 | 206.65 |
| 2016-10-13 | 203.44 |
| 2016-10-12 | 212.02 |
| 2016-10-11 | 213.62 |
| 2016-10-07 | 217.91 |
| 2016-10-06 | 218.99 |
| 2016-10-05 | 213.62 |
| 2016-10-04 | 207.19 |
| 2016-10-03 | 205.05 |
| 2016-09-30 | 202.90 |
| 2016-09-29 | 204.51 |
| 2016-09-28 | 192.72 |
| 2016-09-27 | 193.79 |
| 2016-09-26 | 188.43 |
| 2016-09-23 | 194.32 |
| 2016-09-22 | 193.79 |
| 2016-09-21 | 188.96 |
| 2016-09-20 | 184.67 |
| 2016-09-19 | 185.75 |
| 2016-09-15 | 183.07 |
| 2016-09-14 | 184.67 |
| 2016-09-13 | 187.35 |
| 2016-09-12 | 190.57 |
| 2016-09-09 | 198.61 |
| 2016-09-08 | 200.65 |
| 2016-09-07 | 200.65 |
| 2016-09-06 | 200.65 |
| 2016-09-05 | 199.60 |
| 2016-09-02 | 196.43 |
| 2016-09-01 | 193.27 |
| 2016-08-31 | 196.96 |
| 2016-08-30 | 198.54 |
| 2016-08-29 | 195.91 |
| 2016-08-26 | 196.43 |
| 2016-08-25 | 193.80 |
| 2016-08-24 | 194.85 |
| 2016-08-23 | 194.85 |
| 2016-08-22 | 195.38 |
| 2016-08-19 | 196.43 |
| 2016-08-18 | 196.96 |
| 2016-08-17 | 200.65 |
| 2016-08-16 | 199.60 |
| 2016-08-15 | 194.85 |
| 2016-08-12 | 194.85 |
| 2016-08-11 | 191.69 |
| 2016-08-10 | 194.32 |
| 2016-08-09 | 194.85 |
| 2016-08-08 | 193.27 |
| 2016-08-05 | 193.80 |
| 2016-08-04 | 191.16 |
| 2016-08-03 | 190.10 |
| 2016-08-01 | 194.85 |
| 2016-07-29 | 190.63 |
| 2016-07-28 | 199.07 |
| 2016-07-27 | 204.35 |
| 2016-07-26 | 201.71 |
| 2016-07-25 | 200.13 |
| 2016-07-22 | 199.07 |
| 2016-07-21 | 199.07 |
| 2016-07-20 | 202.24 |
| 2016-07-19 | 201.71 |
| 2016-07-18 | 208.04 |
| 2016-07-15 | 205.93 |
| 2016-07-14 | 206.98 |
| 2016-07-13 | 204.87 |
| 2016-07-12 | 199.07 |
| 2016-07-11 | 193.80 |
| 2016-07-08 | 184.83 |
| 2016-07-07 | 189.58 |
| 2016-07-06 | 184.30 |
| 2016-07-05 | 191.16 |
| 2016-07-04 | 196.43 |
| 2016-06-30 | 195.38 |
| 2016-06-29 | 188.00 |
| 2016-06-28 | 181.67 |
| 2016-06-27 | 182.19 |
| 2016-06-24 | 179.03 |
| 2016-06-23 | 189.05 |
| 2016-06-22 | 190.10 |
| 2016-06-21 | 186.41 |
| 2016-06-20 | 180.61 |
| 2016-06-17 | 172.17 |
| 2016-06-16 | 171.64 |
| 2016-06-15 | 180.08 |
| 2016-06-14 | 176.37 |
| 2016-06-13 | 180.01 |
| 2016-06-10 | 189.38 |
| 2016-06-08 | 194.06 |
| 2016-06-07 | 186.78 |
| 2016-06-06 | 183.13 |
| 2016-06-03 | 182.09 |
| 2016-06-02 | 181.57 |
| 2016-06-01 | 181.05 |
| 2016-05-31 | 175.85 |
| 2016-05-30 | 178.45 |
| 2016-05-27 | 175.33 |
| 2016-05-26 | 176.89 |
| 2016-05-25 | 173.24 |
| 2016-05-24 | 163.88 |
| 2016-05-23 | 165.44 |
| 2016-05-20 | 168.56 |
| 2016-05-19 | 165.96 |
| 2016-05-18 | 168.04 |
| 2016-05-17 | 171.16 |
| 2016-05-16 | 165.44 |
| 2016-05-13 | 164.92 |
| 2016-05-12 | 167.00 |
| 2016-05-11 | 167.52 |
| 2016-05-10 | 170.12 |
| 2016-05-09 | 170.12 |
| 2016-05-06 | 169.08 |
| 2016-05-05 | 171.16 |
| 2016-05-04 | 173.24 |
| 2016-05-03 | 180.53 |
| 2016-04-29 | 187.82 |
| 2016-04-28 | 191.46 |
| 2016-04-27 | 186.26 |
| 2016-04-26 | 185.21 |
| 2016-04-25 | 180.01 |
| 2016-04-22 | 182.09 |
| 2016-04-21 | 185.74 |
| 2016-04-20 | 174.81 |
| 2016-04-19 | 177.41 |
| 2016-04-18 | 172.72 |
| 2016-04-15 | 176.37 |
| 2016-04-14 | 181.57 |
| 2016-04-13 | 181.57 |
| 2016-04-12 | 168.56 |
| 2016-04-11 | 167.00 |
| 2016-04-08 | 163.36 |
| 2016-04-07 | 159.71 |
| 2016-04-06 | 160.23 |
| 2016-04-05 | 156.59 |
| 2016-04-01 | 163.36 |
| 2016-03-31 | 164.92 |
| 2016-03-30 | 159.71 |
| 2016-03-29 | 145.66 |
| 2016-03-24 | 149.30 |
| 2016-03-23 | 156.07 |
| 2016-03-22 | 150.86 |
| 2016-03-21 | 151.38 |
| 2016-03-18 | 153.99 |
| 2016-03-17 | 152.43 |
| 2016-03-16 | 147.74 |
| 2016-03-15 | 149.30 |
| 2016-03-14 | 153.99 |
| 2016-03-11 | 157.63 |
| 2016-03-10 | 152.95 |
| 2016-03-09 | 150.86 |
| 2016-03-08 | 153.47 |
| 2016-03-07 | 156.07 |
| 2016-03-04 | 150.86 |
| 2016-03-03 | 148.26 |
| 2016-03-02 | 147.22 |
| 2016-03-01 | 136.29 |
| 2016-02-29 | 125.36 |
| 2016-02-26 | 130.57 |
| 2016-02-25 | 118.07 |
| 2016-02-24 | 122.76 |
| 2016-02-23 | 129.00 |
| 2016-02-22 | 127.96 |
| 2016-02-19 | 126.92 |
| 2016-02-18 | 130.05 |
| 2016-02-17 | 121.72 |
| 2016-02-16 | 130.05 |
| 2016-02-15 | 122.24 |
| 2016-02-12 | 114.43 |
| 2016-02-11 | 113.39 |
| 2016-02-05 | 127.96 |
| 2016-02-04 | 125.88 |
| 2016-02-03 | 117.55 |
| 2016-02-02 | 123.80 |
| 2016-02-01 | 124.84 |
| 2016-01-29 | 125.36 |
| 2016-01-28 | 117.55 |
| 2016-01-27 | 113.91 |
| 2016-01-26 | 111.31 |
| 2016-01-25 | 123.28 |
| 2016-01-22 | 116.51 |
| 2016-01-21 | 103.50 |
| 2016-01-20 | 101.94 |
| 2016-01-19 | 117.03 |
| 2016-01-18 | 109.23 |
| 2016-01-15 | 109.75 |
| 2016-01-14 | 119.64 |
| 2016-01-13 | 122.24 |
| 2016-01-12 | 118.60 |
| 2016-01-11 | 120.68 |
| 2016-01-08 | 127.44 |
| 2016-01-07 | 115.47 |
| 2016-01-06 | 132.13 |
| 2016-01-05 | 135.77 |
| 2016-01-04 | 135.77 |
| 2015-12-31 | 143.58 |
| 2015-12-30 | 145.14 |
| 2015-12-29 | 147.22 |
| 2015-12-28 | 148.78 |
| 2015-12-24 | 157.63 |
| 2015-12-23 | 151.90 |
| 2015-12-22 | 140.98 |
| 2015-12-21 | 138.89 |
| 2015-12-18 | 140.45 |
| 2015-12-17 | 144.62 |
| 2015-12-16 | 144.10 |
| 2015-12-15 | 127.44 |
| 2015-12-14 | 126.40 |
| 2015-12-11 | 129.52 |
| 2015-12-10 | 132.13 |
| 2015-12-09 | 137.33 |
| 2015-12-08 | 136.81 |
| 2015-12-07 | 143.58 |
| 2015-12-04 | 150.34 |
| 2015-12-03 | 150.86 |
| 2015-12-02 | 155.03 |
| 2015-12-01 | 153.99 |
| 2015-11-30 | 147.22 |
| 2015-11-27 | 147.74 |
| 2015-11-26 | 158.67 |
| 2015-11-25 | 157.11 |
| 2015-11-24 | 158.67 |
| 2015-11-23 | 161.27 |
| 2015-11-20 | 163.88 |
| 2015-11-19 | 163.36 |
| 2015-11-18 | 157.63 |
| 2015-11-17 | 159.71 |
| 2015-11-16 | 158.15 |
| 2015-11-13 | 165.96 |
| 2015-11-12 | 179.49 |
| 2015-11-11 | 172.20 |
| 2015-11-10 | 177.41 |
| 2015-11-09 | 183.65 |
| 2015-11-06 | 187.82 |
| 2015-11-05 | 195.10 |
| 2015-11-04 | 196.14 |
| 2015-11-03 | 191.98 |
| 2015-11-02 | 187.82 |
| 2015-10-30 | 188.86 |
| 2015-10-29 | 192.50 |
| 2015-10-28 | 194.58 |
| 2015-10-27 | 199.27 |
| 2015-10-26 | 199.27 |
| 2015-10-23 | 200.31 |
| 2015-10-22 | 191.98 |
| 2015-10-20 | 199.79 |
| 2015-10-19 | 202.39 |
| 2015-10-16 | 197.71 |
| 2015-10-15 | 194.58 |
| 2015-10-14 | 189.90 |
| 2015-10-13 | 190.94 |
| 2015-10-12 | 193.02 |
| 2015-10-09 | 183.65 |
| 2015-10-08 | 181.57 |
| 2015-10-07 | 184.69 |
| 2015-10-06 | 167.00 |
| 2015-10-05 | 162.83 |
| 2015-10-02 | 152.95 |
| 2015-09-30 | 145.14 |
| 2015-09-29 | 133.17 |
| 2015-09-25 | 151.38 |
| 2015-09-24 | 152.95 |
| 2015-09-23 | 157.63 |
| 2015-09-22 | 168.04 |
| 2015-09-21 | 167.00 |
| 2015-09-18 | 173.24 |
| 2015-09-17 | 174.81 |
| 2015-09-16 | 173.24 |
| 2015-09-15 | 167.00 |
| 2015-09-14 | 165.96 |
| 2015-09-11 | 162.35 |
| 2015-09-10 | 166.93 |
| 2015-09-09 | 173.56 |
| 2015-09-08 | 152.16 |
| 2015-09-07 | 141.97 |
| 2015-09-04 | 145.03 |
| 2015-09-02 | 153.69 |
| 2015-09-01 | 157.25 |
| 2015-08-31 | 162.86 |
| 2015-08-28 | 163.88 |
| 2015-08-27 | 156.74 |
| 2015-08-26 | 152.16 |
| 2015-08-25 | 156.74 |
| 2015-08-24 | 161.84 |
| 2015-08-21 | 169.99 |
| 2015-08-20 | 176.61 |
| 2015-08-19 | 184.25 |
| 2015-08-18 | 189.35 |
| 2015-08-17 | 193.42 |
| 2015-08-14 | 195.46 |
| 2015-08-13 | 196.48 |
| 2015-08-12 | 193.93 |
| 2015-08-11 | 194.44 |
| 2015-08-10 | 194.95 |
| 2015-08-07 | 196.99 |
| 2015-08-06 | 193.93 |
| 2015-08-05 | 196.99 |
| 2015-08-04 | 193.93 |
| 2015-08-03 | 195.97 |
| 2015-07-31 | 199.54 |
| 2015-07-30 | 200.04 |
| 2015-07-29 | 200.55 |
| 2015-07-28 | 196.48 |
| 2015-07-27 | 194.95 |
| 2015-07-24 | 207.18 |
| 2015-07-23 | 210.74 |
| 2015-07-22 | 209.72 |
| 2015-07-21 | 212.27 |
| 2015-07-20 | 211.76 |
| 2015-07-17 | 213.80 |
| 2015-07-16 | 215.84 |
| 2015-07-15 | 216.35 |
| 2015-07-14 | 210.23 |
| 2015-07-13 | 215.84 |
| 2015-07-10 | 216.86 |
| 2015-07-09 | 212.27 |
| 2015-07-08 | 213.80 |
| 2015-07-07 | 225.01 |
| 2015-07-06 | 231.12 |
| 2015-07-03 | 235.70 |
| 2015-07-02 | 234.18 |
| 2015-06-30 | 240.80 |
| 2015-06-29 | 232.65 |
| 2015-06-26 | 239.27 |
| 2015-06-25 | 246.91 |
| 2015-06-24 | 247.93 |
| 2015-06-23 | 245.38 |
| 2015-06-22 | 236.21 |
| 2015-06-19 | 234.18 |
| 2015-06-18 | 233.67 |
| 2015-06-17 | 227.55 |
| 2015-06-16 | 220.42 |
| 2015-06-15 | 227.55 |
| 2015-06-12 | 229.59 |
| 2015-06-11 | 225.52 |
| 2015-06-10 | 224.50 |
| 2015-06-09 | 228.09 |
| 2015-06-08 | 232.08 |
| 2015-06-05 | 226.59 |
| 2015-06-04 | 233.08 |
| 2015-06-03 | 237.56 |
| 2015-06-02 | 240.06 |
| 2015-06-01 | 240.06 |
| 2015-05-29 | 240.55 |
| 2015-05-28 | 245.04 |
| 2015-05-27 | 254.52 |
| 2015-05-26 | 257.51 |
| 2015-05-22 | 249.53 |
| 2015-05-21 | 240.06 |
| 2015-05-20 | 243.55 |
| 2015-05-19 | 244.04 |
| 2015-05-18 | 241.55 |
| 2015-05-15 | 245.54 |
| 2015-05-14 | 244.04 |
| 2015-05-13 | 244.04 |
| 2015-05-12 | 246.04 |
| 2015-05-11 | 254.02 |
| 2015-05-08 | 252.02 |
| 2015-05-07 | 250.53 |
| 2015-05-06 | 256.51 |
| 2015-05-05 | 261.00 |
| 2015-05-04 | 266.98 |
| 2015-04-30 | 261.99 |
| 2015-04-29 | 262.99 |
| 2015-04-28 | 261.99 |
| 2015-04-27 | 280.44 |
| 2015-04-24 | 255.01 |
| 2015-04-23 | 251.52 |
| 2015-04-22 | 249.03 |
| 2015-04-21 | 247.04 |
| 2015-04-20 | 241.05 |
| 2015-04-17 | 249.53 |
| 2015-04-16 | 248.03 |
| 2015-04-15 | 238.06 |
| 2015-04-14 | 231.08 |
| 2015-04-13 | 238.56 |
| 2015-04-10 | 233.57 |
| 2015-04-09 | 228.59 |
| 2015-04-08 | 219.61 |
| 2015-04-02 | 210.64 |
| 2015-04-01 | 208.64 |
| 2015-03-31 | 207.65 |
| 2015-03-30 | 205.15 |
| 2015-03-27 | 200.67 |
| 2015-03-26 | 201.66 |
| 2015-03-25 | 199.67 |
| 2015-03-24 | 200.67 |
| 2015-03-23 | 202.66 |
| 2015-03-20 | 209.14 |
| 2015-03-19 | 209.14 |
| 2015-03-18 | 206.65 |
| 2015-03-17 | 204.65 |
| 2015-03-16 | 206.15 |
| 2015-03-13 | 206.65 |
| 2015-03-12 | 206.15 |
| 2015-03-11 | 203.66 |
| 2015-03-10 | 205.65 |
| 2015-03-09 | 209.14 |
| 2015-03-06 | 209.14 |
| 2015-03-05 | 210.64 |
| 2015-03-04 | 215.62 |
| 2015-03-03 | 220.61 |
| 2015-03-02 | 224.10 |
| 2015-02-27 | 224.10 |
| 2015-02-26 | 225.60 |
| 2015-02-25 | 221.11 |
| 2015-02-24 | 220.11 |
| 2015-02-23 | 221.61 |
| 2015-02-18 | 225.10 |
| 2015-02-17 | 210.64 |
| 2015-02-16 | 207.65 |
| 2015-02-13 | 206.65 |
| 2015-02-12 | 205.65 |
| 2015-02-11 | 204.65 |
| 2015-02-10 | 206.15 |
| 2015-02-09 | 204.65 |
| 2015-02-06 | 205.65 |
| 2015-02-05 | 208.64 |
| 2015-02-04 | 213.13 |
| 2015-02-03 | 208.14 |
| 2015-02-02 | 202.66 |
| 2015-01-30 | 205.65 |
| 2015-01-29 | 207.65 |
| 2015-01-28 | 211.14 |
| 2015-01-27 | 209.64 |
| 2015-01-26 | 212.13 |
| 2015-01-23 | 215.62 |
| 2015-01-22 | 210.64 |
| 2015-01-21 | 207.65 |
| 2015-01-20 | 204.65 |
| 2015-01-19 | 202.16 |
| 2015-01-16 | 208.64 |
| 2015-01-15 | 213.13 |
| 2015-01-14 | 210.64 |
| 2015-01-13 | 212.13 |
| 2015-01-12 | 209.64 |
| 2015-01-09 | 209.64 |
| 2015-01-08 | 212.63 |
| 2015-01-07 | 211.14 |
| 2015-01-06 | 211.14 |
| 2015-01-05 | 217.12 |
| 2015-01-02 | 213.13 |
| 2014-12-31 | 211.63 |
| 2014-12-30 | 209.64 |
| 2014-12-29 | 216.12 |
| 2014-12-24 | 211.14 |
| 2014-12-23 | 211.14 |
| 2014-12-22 | 214.13 |
| 2014-12-19 | 203.66 |
| 2014-12-18 | 201.66 |
| 2014-12-17 | 198.17 |
| 2014-12-16 | 195.68 |
| 2014-12-15 | 200.67 |
| 2014-12-12 | 200.67 |
| 2014-12-11 | 204.16 |
| 2014-12-10 | 207.65 |
| 2014-12-09 | 210.14 |
| 2014-12-08 | 224.10 |
| 2014-12-05 | 228.59 |
| 2014-12-04 | 225.10 |
| 2014-12-03 | 202.16 |
| 2014-12-02 | 206.15 |
| 2014-12-01 | 203.66 |
| 2014-11-28 | 216.62 |
| 2014-11-27 | 220.61 |
| 2014-11-26 | 221.11 |
| 2014-11-25 | 216.62 |
| 2014-11-24 | 224.10 |
| 2014-11-21 | 214.63 |
| 2014-11-20 | 210.64 |
| 2014-11-19 | 207.65 |
| 2014-11-18 | 209.14 |
| 2014-11-17 | 210.14 |
| 2014-11-14 | 217.12 |
| 2014-11-13 | 223.10 |
| 2014-11-12 | 221.61 |
| 2014-11-11 | 218.12 |
| 2014-11-10 | 221.61 |
| 2014-11-07 | 220.61 |
| 2014-11-06 | 223.60 |
| 2014-11-05 | 227.09 |
| 2014-11-04 | 232.08 |
| 2014-11-03 | 232.08 |
| 2014-10-31 | 235.07 |
| 2014-10-30 | 234.57 |
| 2014-10-29 | 238.56 |
| 2014-10-28 | 232.08 |
| 2014-10-27 | 229.58 |
| 2014-10-24 | 230.08 |
| 2014-10-23 | 230.58 |
| 2014-10-22 | 229.58 |
| 2014-10-21 | 224.60 |
| 2014-10-20 | 227.09 |
| 2014-10-17 | 226.59 |
| 2014-10-16 | 224.60 |
| 2014-10-15 | 230.58 |
| 2014-10-14 | 231.58 |
| 2014-10-13 | 232.58 |
| 2014-10-10 | 232.58 |
| 2014-10-09 | 238.06 |
| 2014-10-08 | 235.57 |
| 2014-10-07 | 237.56 |
| 2014-10-06 | 235.07 |
| 2014-10-03 | 233.57 |
| 2014-09-30 | 239.06 |
| 2014-09-29 | 242.05 |
| 2014-09-26 | 249.03 |
| 2014-09-25 | 254.52 |
| 2014-09-24 | 253.52 |
| 2014-09-23 | 245.54 |
| 2014-09-22 | 243.55 |
| 2014-09-19 | 251.52 |
| 2014-09-18 | 252.02 |
| 2014-09-17 | 257.51 |
| 2014-09-16 | 254.02 |
| 2014-09-15 | 261.50 |
| 2014-09-12 | 287.75 |
| 2014-09-11 | 283.81 |
| 2014-09-10 | 289.22 |
| 2014-09-08 | 302.00 |
| 2014-09-05 | 299.54 |
| 2014-09-04 | 300.03 |
| 2014-09-03 | 300.03 |
| 2014-09-02 | 284.31 |
| 2014-09-01 | 287.75 |
| 2014-08-29 | 286.27 |
| 2014-08-28 | 282.83 |
| 2014-08-27 | 287.25 |
| 2014-08-26 | 292.17 |
| 2014-08-25 | 295.12 |
| 2014-08-22 | 278.90 |
| 2014-08-21 | 273.00 |
| 2014-08-20 | 275.95 |
| 2014-08-19 | 277.43 |
| 2014-08-18 | 272.51 |
| 2014-08-15 | 274.48 |
| 2014-08-14 | 275.46 |
| 2014-08-13 | 278.90 |
| 2014-08-12 | 272.02 |
| 2014-08-11 | 273.00 |
| 2014-08-08 | 270.05 |
| 2014-08-07 | 265.63 |
| 2014-08-06 | 268.09 |
| 2014-08-05 | 265.63 |
| 2014-08-04 | 271.53 |
| 2014-08-01 | 270.55 |
| 2014-07-31 | 278.41 |
| 2014-07-30 | 278.90 |
| 2014-07-29 | 273.49 |
| 2014-07-28 | 270.55 |
| 2014-07-25 | 274.97 |
| 2014-07-24 | 275.95 |
| 2014-07-23 | 274.97 |
| 2014-07-22 | 267.60 |
| 2014-07-21 | 254.82 |
| 2014-07-18 | 259.73 |
| 2014-07-17 | 261.21 |
| 2014-07-16 | 258.26 |
| 2014-07-15 | 258.75 |
| 2014-07-14 | 254.33 |
| 2014-07-11 | 253.84 |
| 2014-07-10 | 255.80 |
| 2014-07-09 | 255.80 |
| 2014-07-08 | 264.16 |
| 2014-07-07 | 260.23 |
| 2014-07-04 | 260.23 |
| 2014-07-03 | 261.70 |
| 2014-07-02 | 262.68 |
| 2014-06-30 | 263.17 |
| 2014-06-27 | 265.14 |
| 2014-06-26 | 262.68 |
| 2014-06-25 | 253.84 |
| 2014-06-24 | 252.85 |
| 2014-06-23 | 255.80 |
| 2014-06-20 | 268.09 |
| 2014-06-19 | 265.63 |
| 2014-06-18 | 266.12 |
| 2014-06-17 | 263.67 |
| 2014-06-16 | 265.63 |
| 2014-06-13 | 265.63 |
| 2014-06-12 | 259.24 |
| 2014-06-11 | 257.77 |
| 2014-06-10 | 260.23 |
| 2014-06-09 | 251.38 |
| 2014-06-06 | 250.89 |
| 2014-06-05 | 246.47 |
| 2014-06-04 | 247.94 |
| 2014-06-03 | 249.91 |
| 2014-05-30 | 245.48 |
| 2014-05-29 | 247.45 |
| 2014-05-28 | 248.92 |
| 2014-05-27 | 243.52 |
| 2014-05-26 | 244.99 |
| 2014-05-23 | 248.43 |
| 2014-05-22 | 246.96 |
| 2014-05-21 | 241.13 |
| 2014-05-20 | 233.95 |
| 2014-05-19 | 233.95 |
| 2014-05-16 | 236.35 |
| 2014-05-15 | 236.83 |
| 2014-05-14 | 240.65 |
| 2014-05-13 | 237.30 |
| 2014-05-12 | 234.91 |
| 2014-05-09 | 225.34 |
| 2014-05-08 | 223.91 |
| 2014-05-07 | 217.69 |
| 2014-05-05 | 223.43 |
| 2014-05-02 | 227.26 |
| 2014-04-30 | 227.74 |
| 2014-04-29 | 231.08 |
| 2014-04-28 | 230.13 |
| 2014-04-25 | 231.56 |
| 2014-04-24 | 239.22 |
| 2014-04-23 | 239.22 |
| 2014-04-22 | 246.39 |
| 2014-04-17 | 234.91 |
| 2014-04-16 | 231.08 |
| 2014-04-15 | 229.65 |
| 2014-04-14 | 243.05 |
| 2014-04-11 | 245.92 |
| 2014-04-10 | 251.18 |
| 2014-04-09 | 249.74 |
| 2014-04-08 | 237.78 |
| 2014-04-07 | 234.43 |
| 2014-04-04 | 232.04 |
| 2014-04-03 | 232.52 |
| 2014-04-02 | 233.00 |
| 2014-04-01 | 234.91 |
| 2014-03-31 | 232.04 |
| 2014-03-28 | 230.61 |
| 2014-03-27 | 233.00 |
| 2014-03-26 | 228.21 |
| 2014-03-25 | 228.21 |
| 2014-03-24 | 228.69 |
| 2014-03-21 | 217.21 |
| 2014-03-20 | 210.51 |
| 2014-03-19 | 219.60 |
| 2014-03-18 | 216.73 |
| 2014-03-17 | 219.60 |
| 2014-03-14 | 215.30 |
| 2014-03-13 | 212.42 |
| 2014-03-12 | 216.25 |
| 2014-03-11 | 229.17 |
| 2014-03-10 | 231.08 |
| 2014-03-07 | 237.78 |
| 2014-03-06 | 222.95 |
| 2014-03-05 | 223.43 |
| 2014-03-04 | 229.65 |
| 2014-03-03 | 222.95 |
| 2014-02-28 | 229.65 |
| 2014-02-27 | 234.43 |
| 2014-02-26 | 217.69 |
| 2014-02-25 | 205.25 |
| 2014-02-24 | 207.64 |
| 2014-02-21 | 212.90 |
| 2014-02-20 | 216.73 |
| 2014-02-19 | 189.46 |
| 2014-02-18 | 187.07 |
| 2014-02-17 | 190.89 |
| 2014-02-14 | 188.50 |
| 2014-02-13 | 184.68 |
| 2014-02-12 | 188.02 |
| 2014-02-11 | 182.28 |
| 2014-02-10 | 176.54 |
| 2014-02-07 | 179.41 |
| 2014-02-06 | 183.72 |
| 2014-02-05 | 181.80 |
| 2014-02-04 | 184.68 |
| 2014-01-30 | 195.68 |
| 2014-01-29 | 195.20 |
| 2014-01-28 | 195.68 |
| 2014-01-27 | 197.59 |
| 2014-01-24 | 200.94 |
| 2014-01-23 | 200.46 |
| 2014-01-22 | 208.12 |
| 2014-01-21 | 204.77 |
| 2014-01-20 | 192.81 |
| 2014-01-17 | 188.98 |
| 2014-01-16 | 184.68 |
| 2014-01-15 | 183.72 |
| 2014-01-14 | 181.33 |
| 2014-01-13 | 180.85 |
| 2014-01-10 | 177.98 |
| 2014-01-09 | 174.63 |
| 2014-01-08 | 182.28 |
| 2014-01-07 | 185.63 |
| 2014-01-06 | 187.55 |
| 2014-01-03 | 190.89 |
| 2014-01-02 | 199.99 |
| 2013-12-31 | 202.86 |
| 2013-12-30 | 200.46 |
| 2013-12-27 | 202.86 |
| 2013-12-24 | 201.90 |
| 2013-12-23 | 197.11 |
| 2013-12-20 | 196.16 |
| 2013-12-19 | 199.03 |
| 2013-12-18 | 208.60 |
| 2013-12-17 | 206.21 |
| 2013-12-16 | 207.16 |
| 2013-12-13 | 209.55 |
| 2013-12-12 | 207.16 |
| 2013-12-11 | 209.55 |
| 2013-12-10 | 219.12 |
| 2013-12-09 | 217.21 |
| 2013-12-06 | 215.77 |
| 2013-12-05 | 214.82 |
| 2013-12-04 | 211.95 |
| 2013-12-03 | 215.30 |
| 2013-12-02 | 218.17 |
| 2013-11-29 | 218.64 |
| 2013-11-28 | 218.64 |
| 2013-11-27 | 221.04 |
| 2013-11-26 | 218.17 |
| 2013-11-25 | 226.78 |
| 2013-11-22 | 235.39 |
| 2013-11-21 | 233.00 |
| 2013-11-20 | 233.48 |
| 2013-11-19 | 234.43 |
| 2013-11-18 | 230.61 |
| 2013-11-15 | 210.99 |
| 2013-11-14 | 201.42 |
| 2013-11-13 | 198.55 |
| 2013-11-12 | 207.64 |
| 2013-11-11 | 205.25 |
| 2013-11-08 | 200.46 |
| 2013-11-07 | 204.29 |
| 2013-11-06 | 208.12 |
| 2013-11-05 | 206.68 |
| 2013-11-04 | 205.25 |
| 2013-11-01 | 204.29 |
| 2013-10-31 | 202.86 |
| 2013-10-30 | 198.07 |
| 2013-10-29 | 189.94 |
| 2013-10-28 | 185.63 |
| 2013-10-25 | 187.07 |
| 2013-10-24 | 189.46 |
| 2013-10-23 | 191.85 |
| 2013-10-22 | 196.64 |
| 2013-10-21 | 197.11 |
| 2013-10-18 | 196.16 |
| 2013-10-17 | 194.72 |
| 2013-10-16 | 196.64 |
| 2013-10-15 | 199.03 |
| 2013-10-11 | 196.64 |
| 2013-10-10 | 195.20 |
| 2013-10-09 | 197.11 |
| 2013-10-08 | 198.07 |
| 2013-10-07 | 195.20 |
| 2013-10-04 | 197.11 |
| 2013-10-03 | 197.59 |
| 2013-10-02 | 193.77 |
| 2013-09-30 | 190.42 |
| 2013-09-27 | 196.16 |
| 2013-09-26 | 195.20 |
| 2013-09-25 | 194.24 |
| 2013-09-24 | 192.33 |
| 2013-09-23 | 196.16 |
| 2013-09-19 | 199.03 |
| 2013-09-18 | 193.29 |
| 2013-09-17 | 195.68 |
| 2013-09-16 | 196.16 |
| 2013-09-13 | 189.94 |
| 2013-09-12 | 191.37 |
| 2013-09-11 | 193.29 |
| 2013-09-10 | 196.16 |
| 2013-09-09 | 194.72 |
| 2013-09-06 | 188.02 |
| 2013-09-05 | 184.20 |
| 2013-09-04 | 180.22 |
| 2013-09-03 | 180.22 |
| 2013-09-02 | 169.89 |
| 2013-08-30 | 162.38 |
| 2013-08-29 | 167.07 |
| 2013-08-28 | 168.95 |
| 2013-08-27 | 172.71 |
| 2013-08-26 | 173.65 |
| 2013-08-23 | 168.48 |
| 2013-08-22 | 169.42 |
| 2013-08-21 | 168.01 |
| 2013-08-20 | 170.83 |
| 2013-08-19 | 177.40 |
| 2013-08-16 | 175.52 |
| 2013-08-15 | 177.87 |
| 2013-08-13 | 175.99 |
| 2013-08-12 | 173.65 |
| 2013-08-09 | 164.26 |
| 2013-08-08 | 162.38 |
| 2013-08-07 | 163.32 |
| 2013-08-06 | 169.89 |
| 2013-08-05 | 172.24 |
| 2013-08-02 | 171.77 |
| 2013-08-01 | 172.24 |
| 2013-07-31 | 170.83 |
| 2013-07-30 | 169.89 |
| 2013-07-29 | 169.42 |
| 2013-07-26 | 174.58 |
| 2013-07-25 | 175.05 |
| 2013-07-24 | 175.99 |
| 2013-07-23 | 174.11 |
| 2013-07-22 | 162.85 |
| 2013-07-19 | 161.91 |
| 2013-07-18 | 161.91 |
| 2013-07-17 | 160.97 |
| 2013-07-16 | 157.22 |
| 2013-07-15 | 156.75 |
| 2013-07-12 | 158.16 |
| 2013-07-11 | 161.44 |
| 2013-07-10 | 154.87 |
| 2013-07-09 | 148.77 |
| 2013-07-08 | 146.42 |
| 2013-07-05 | 149.71 |
| 2013-07-04 | 146.42 |
| 2013-07-03 | 140.32 |
| 2013-07-02 | 150.18 |
| 2013-06-28 | 156.28 |
| 2013-06-27 | 150.65 |
| 2013-06-26 | 145.95 |
| 2013-06-25 | 142.20 |
| 2013-06-24 | 138.44 |
| 2013-06-21 | 149.71 |
| 2013-06-20 | 152.05 |
| 2013-06-19 | 162.38 |
| 2013-06-18 | 167.07 |
| 2013-06-17 | 164.26 |
| 2013-06-14 | 157.22 |
| 2013-06-13 | 158.63 |
| 2013-06-11 | 165.67 |
| 2013-06-10 | 167.07 |
| 2013-06-07 | 168.94 |
| 2013-06-06 | 171.73 |
| 2013-06-05 | 175.57 |
| 2013-06-04 | 178.72 |
| 2013-06-03 | 178.02 |
| 2013-05-31 | 180.11 |
| 2013-05-30 | 184.30 |
| 2013-05-29 | 185.00 |
| 2013-05-28 | 190.24 |
| 2013-05-27 | 186.05 |
| 2013-05-24 | 186.75 |
| 2013-05-23 | 189.19 |
| 2013-05-22 | 198.62 |
| 2013-05-21 | 200.37 |
| 2013-05-20 | 200.72 |
| 2013-05-16 | 197.93 |
| 2013-05-15 | 200.37 |
| 2013-05-14 | 198.62 |
| 2013-05-13 | 200.37 |
| 2013-05-10 | 203.51 |
| 2013-05-09 | 202.12 |
| 2013-05-08 | 203.16 |
| 2013-05-07 | 196.88 |
| 2013-05-06 | 195.13 |
| 2013-05-03 | 192.34 |
| 2013-05-02 | 192.69 |
| 2013-04-30 | 196.53 |
| 2013-04-29 | 193.38 |
| 2013-04-26 | 195.83 |
| 2013-04-25 | 197.93 |
| 2013-04-24 | 191.99 |
| 2013-04-23 | 188.50 |
| 2013-04-22 | 196.18 |
| 2013-04-19 | 196.88 |
| 2013-04-18 | 191.64 |
| 2013-04-17 | 191.99 |
| 2013-04-16 | 197.23 |
| 2013-04-15 | 200.72 |
| 2013-04-12 | 209.80 |
| 2013-04-11 | 210.50 |
| 2013-04-10 | 208.40 |
| 2013-04-09 | 209.45 |
| 2013-04-08 | 206.31 |
| 2013-04-05 | 205.61 |
| 2013-04-03 | 216.79 |
| 2013-04-02 | 218.18 |
| 2013-03-28 | 219.23 |
| 2013-03-27 | 217.83 |
| 2013-03-26 | 211.55 |
| 2013-03-25 | 213.99 |
| 2013-03-22 | 205.61 |
| 2013-03-21 | 204.91 |
| 2013-03-20 | 208.05 |
| 2013-03-19 | 203.16 |
| 2013-03-18 | 201.07 |
| 2013-03-15 | 203.86 |
| 2013-03-14 | 205.96 |
| 2013-03-13 | 205.61 |
| 2013-03-12 | 211.55 |
| 2013-03-11 | 213.29 |
| 2013-03-08 | 212.94 |
| 2013-03-07 | 213.29 |
| 2013-03-06 | 214.34 |
| 2013-03-05 | 210.85 |
| 2013-03-04 | 210.85 |
| 2013-03-01 | 215.04 |
| 2013-02-28 | 208.05 |
| 2013-02-27 | 204.91 |
| 2013-02-26 | 203.51 |
| 2013-02-25 | 207.36 |
| 2013-02-22 | 205.96 |
| 2013-02-21 | 207.36 |
| 2013-02-20 | 210.15 |
| 2013-02-19 | 208.75 |
| 2013-02-18 | 205.96 |
| 2013-02-15 | 204.56 |
| 2013-02-14 | 201.07 |
| 2013-02-08 | 200.72 |
| 2013-02-07 | 202.12 |
| 2013-02-06 | 209.80 |
| 2013-02-05 | 205.26 |
| 2013-02-04 | 226.22 |
| 2013-02-01 | 227.26 |
| 2013-01-31 | 228.66 |
| 2013-01-30 | 229.01 |
| 2013-01-29 | 228.66 |
| 2013-01-28 | 227.26 |
| 2013-01-25 | 229.71 |
| 2013-01-24 | 222.72 |
| 2013-01-23 | 222.37 |
| 2013-01-22 | 225.17 |
| 2013-01-21 | 223.07 |
| 2013-01-18 | 220.98 |
| 2013-01-17 | 213.64 |
| 2013-01-16 | 215.39 |
| 2013-01-15 | 220.63 |
| 2013-01-14 | 221.33 |
| 2013-01-11 | 221.68 |
| 2013-01-10 | 219.93 |
| 2013-01-09 | 214.69 |
| 2013-01-08 | 216.79 |
| 2013-01-07 | 217.83 |
| 2013-01-04 | 219.23 |
| 2013-01-03 | 219.93 |
| 2013-01-02 | 216.44 |
| 2012-12-31 | 206.66 |
| 2012-12-28 | 205.61 |
| 2012-12-27 | 203.86 |
| 2012-12-24 | 204.21 |
| 2012-12-21 | 205.61 |
| 2012-12-20 | 209.80 |
| 2012-12-19 | 207.36 |
| 2012-12-18 | 202.12 |
| 2012-12-17 | 198.62 |
| 2012-12-14 | 204.21 |
| 2012-12-13 | 205.26 |
| 2012-12-12 | 204.91 |
| 2012-12-11 | 204.56 |
| 2012-12-10 | 201.07 |
| 2012-12-07 | 197.23 |
| 2012-12-06 | 194.08 |
| 2012-12-05 | 192.69 |
| 2012-12-04 | 187.45 |
| 2012-12-03 | 182.91 |
| 2012-11-30 | 187.10 |
| 2012-11-29 | 183.61 |
| 2012-11-28 | 181.16 |
| 2012-11-27 | 184.30 |
| 2012-11-26 | 189.19 |
| 2012-11-23 | 192.69 |
| 2012-11-22 | 188.50 |
| 2012-11-21 | 183.95 |
| 2012-11-20 | 178.02 |
| 2012-11-19 | 178.72 |
| 2012-11-16 | 174.18 |
| 2012-11-15 | 174.18 |
| 2012-11-14 | 179.41 |
| 2012-11-13 | 174.52 |
| 2012-11-12 | 182.91 |
| 2012-11-09 | 181.51 |
| 2012-11-08 | 186.05 |
| 2012-11-07 | 190.94 |
| 2012-11-06 | 187.10 |
| 2012-11-05 | 189.19 |
| 2012-11-02 | 196.18 |
| 2012-11-01 | 193.38 |
| 2012-10-31 | 187.45 |
| 2012-10-30 | 183.61 |
| 2012-10-29 | 188.15 |
| 2012-10-26 | 180.11 |
| 2012-10-25 | 185.35 |
| 2012-10-24 | 185.70 |
| 2012-10-22 | 191.99 |
| 2012-10-19 | 189.19 |
| 2012-10-18 | 186.40 |
| 2012-10-17 | 181.86 |
| 2012-10-16 | 173.13 |
| 2012-10-15 | 175.57 |
| 2012-10-12 | 173.13 |
| 2012-10-11 | 171.38 |
| 2012-10-10 | 167.54 |
| 2012-10-09 | 166.84 |
| 2012-10-08 | 157.06 |
| 2012-10-05 | 153.22 |
| 2012-10-04 | 151.47 |
| 2012-10-03 | 152.52 |
| 2012-09-28 | 152.87 |
| 2012-09-27 | 152.17 |
| 2012-09-26 | 147.98 |
| 2012-09-25 | 150.08 |
| 2012-09-24 | 150.08 |
| 2012-09-21 | 150.77 |
| 2012-09-20 | 148.68 |
| 2012-09-19 | 150.77 |
| 2012-09-18 | 149.03 |
| 2012-09-17 | 151.12 |
| 2012-09-14 | 155.31 |
| 2012-09-13 | 148.68 |
| 2012-09-12 | 149.38 |
| 2012-09-11 | 145.54 |
| 2012-09-10 | 147.28 |
| 2012-09-07 | 144.14 |
| 2012-09-06 | 141.34 |
| 2012-09-05 | 139.16 |
| 2012-09-04 | 143.62 |
| 2012-09-03 | 150.49 |
| 2012-08-31 | 150.49 |
| 2012-08-30 | 154.26 |
| 2012-08-29 | 155.98 |
| 2012-08-28 | 153.92 |
| 2012-08-27 | 154.26 |
| 2012-08-24 | 146.03 |
| 2012-08-23 | 152.55 |
| 2012-08-22 | 149.46 |
| 2012-08-21 | 154.60 |
| 2012-08-20 | 157.01 |
| 2012-08-17 | 158.38 |
| 2012-08-16 | 154.26 |
| 2012-08-15 | 154.26 |
| 2012-08-14 | 156.32 |
| 2012-08-13 | 152.55 |
| 2012-08-10 | 152.89 |
| 2012-08-09 | 153.58 |
| 2012-08-08 | 151.52 |
| 2012-08-07 | 152.55 |
| 2012-08-06 | 149.80 |
| 2012-08-03 | 140.19 |
| 2012-08-02 | 141.91 |
| 2012-08-01 | 141.57 |
| 2012-07-31 | 141.57 |
| 2012-07-30 | 138.48 |
| 2012-07-27 | 133.33 |
| 2012-07-26 | 128.87 |
| 2012-07-25 | 131.96 |
| 2012-07-24 | 134.70 |
| 2012-07-23 | 136.08 |
| 2012-07-20 | 142.25 |
| 2012-07-19 | 137.79 |
| 2012-07-18 | 133.33 |
| 2012-07-17 | 135.05 |
| 2012-07-16 | 130.93 |
| 2012-07-13 | 132.64 |
| 2012-07-12 | 129.90 |
| 2012-07-11 | 124.75 |
| 2012-07-10 | 120.63 |
| 2012-07-09 | 123.38 |
| 2012-07-06 | 128.87 |
| 2012-07-05 | 130.93 |
| 2012-07-04 | 129.90 |
| 2012-07-03 | 135.73 |
| 2012-06-29 | 136.08 |
| 2012-06-28 | 130.93 |
| 2012-06-27 | 133.33 |
| 2012-06-26 | 132.99 |
| 2012-06-25 | 131.61 |
| 2012-06-22 | 137.11 |
| 2012-06-21 | 140.19 |
| 2012-06-20 | 141.22 |
| 2012-06-19 | 141.57 |
| 2012-06-18 | 142.94 |
| 2012-06-15 | 142.60 |
| 2012-06-14 | 137.11 |
| 2012-06-13 | 143.97 |
| 2012-06-12 | 143.28 |
| 2012-06-11 | 146.71 |
| 2012-06-08 | 142.60 |
| 2012-06-07 | 140.88 |
| 2012-06-06 | 139.85 |
| 2012-06-05 | 133.33 |
| 2012-06-04 | 132.30 |
| 2012-06-01 | 135.39 |
| 2012-05-31 | 137.11 |
| 2012-05-30 | 141.91 |
| 2012-05-29 | 146.37 |
| 2012-05-28 | 143.28 |
| 2012-05-25 | 143.62 |
| 2012-05-24 | 142.25 |
| 2012-05-23 | 143.62 |
| 2012-05-22 | 145.34 |
| 2012-05-21 | 144.31 |
| 2012-05-18 | 146.37 |
| 2012-05-17 | 149.11 |
| 2012-05-16 | 145.83 |
| 2012-05-15 | 152.80 |
| 2012-05-14 | 150.47 |
| 2012-05-11 | 153.13 |
| 2012-05-10 | 156.45 |
| 2012-05-09 | 161.09 |
| 2012-05-08 | 162.09 |
| 2012-05-07 | 165.73 |
| 2012-05-04 | 171.04 |
| 2012-05-03 | 172.70 |
| 2012-05-02 | 176.68 |
| 2012-04-30 | 177.35 |
| 2012-04-27 | 172.04 |
| 2012-04-26 | 171.71 |
| 2012-04-25 | 170.38 |
| 2012-04-24 | 170.05 |
| 2012-04-23 | 170.05 |
| 2012-04-20 | 175.36 |
| 2012-04-19 | 177.35 |
| 2012-04-18 | 172.70 |
| 2012-04-17 | 172.04 |
| 2012-04-16 | 173.03 |
| 2012-04-13 | 175.69 |
| 2012-04-12 | 174.36 |
| 2012-04-11 | 171.37 |
| 2012-04-10 | 173.70 |
| 2012-04-05 | 178.01 |
| 2012-04-03 | 181.00 |
| 2012-04-02 | 179.34 |
| 2012-03-30 | 180.66 |
| 2012-03-29 | 180.66 |
| 2012-03-28 | 187.63 |
| 2012-03-27 | 193.27 |
| 2012-03-26 | 190.95 |
| 2012-03-23 | 186.64 |
| 2012-03-22 | 187.63 |
| 2012-03-21 | 185.97 |
| 2012-03-20 | 188.63 |
| 2012-03-19 | 200.24 |
| 2012-03-16 | 198.58 |
| 2012-03-15 | 193.93 |
| 2012-03-14 | 194.93 |
| 2012-03-13 | 198.91 |
| 2012-03-12 | 197.25 |
| 2012-03-09 | 198.58 |
| 2012-03-08 | 195.26 |
| 2012-03-07 | 191.94 |
| 2012-03-06 | 188.96 |
| 2012-03-05 | 190.28 |
| 2012-03-02 | 195.92 |
| 2012-03-01 | 190.62 |
| 2012-02-29 | 194.93 |
| 2012-02-28 | 191.28 |
| 2012-02-27 | 184.64 |
| 2012-02-24 | 188.63 |
| 2012-02-23 | 191.94 |
| 2012-02-22 | 193.60 |
| 2012-02-21 | 190.62 |
| 2012-02-20 | 193.60 |
| 2012-02-17 | 210.52 |
| 2012-02-16 | 204.88 |
| 2012-02-15 | 209.53 |
| 2012-02-14 | 203.22 |
| 2012-02-13 | 207.54 |
| 2012-02-10 | 205.55 |
| 2012-02-09 | 209.53 |
| 2012-02-08 | 213.51 |
| 2012-02-07 | 207.87 |
| 2012-02-06 | 209.86 |
| 2012-02-03 | 219.15 |
| 2012-02-02 | 219.48 |
| 2012-02-01 | 213.18 |
| 2012-01-31 | 212.51 |
| 2012-01-30 | 206.21 |
| 2012-01-27 | 206.21 |
| 2012-01-26 | 203.22 |
| 2012-01-20 | 199.57 |
| 2012-01-19 | 201.90 |
| 2012-01-18 | 203.22 |
| 2012-01-17 | 201.56 |
| 2012-01-16 | 187.96 |
| 2012-01-13 | 195.26 |
| 2012-01-12 | 194.60 |
| 2012-01-11 | 198.58 |
| 2012-01-10 | 199.24 |
| 2012-01-09 | 195.26 |
| 2012-01-06 | 192.28 |
| 2012-01-05 | 186.97 |
| 2012-01-04 | 180.66 |
| 2012-01-03 | 185.97 |
| 2011-12-30 | 171.04 |
| 2011-12-29 | 171.04 |
| 2011-12-28 | 173.70 |
| 2011-12-23 | 175.69 |
| 2011-12-22 | 172.04 |
| 2011-12-21 | 173.03 |
| 2011-12-20 | 166.73 |
| 2011-12-19 | 164.74 |
| 2011-12-16 | 165.40 |
| 2011-12-15 | 162.09 |
| 2011-12-14 | 165.40 |
| 2011-12-13 | 166.40 |
| 2011-12-12 | 167.39 |
| 2011-12-09 | 165.07 |
| 2011-12-08 | 170.05 |
| 2011-12-07 | 171.71 |
| 2011-12-06 | 170.05 |
| 2011-12-05 | 174.03 |
| 2011-12-02 | 172.70 |
| 2011-12-01 | 171.37 |
| 2011-11-30 | 161.75 |
| 2011-11-29 | 166.07 |
| 2011-11-28 | 166.07 |
| 2011-11-25 | 164.74 |
| 2011-11-24 | 169.05 |
| 2011-11-23 | 166.40 |
| 2011-11-22 | 169.05 |
| 2011-11-21 | 165.73 |
| 2011-11-18 | 164.41 |
| 2011-11-17 | 166.73 |
| 2011-11-16 | 167.73 |
| 2011-11-15 | 175.36 |
| 2011-11-14 | 179.00 |
| 2011-11-11 | 174.69 |
| 2011-11-10 | 166.40 |
| 2011-11-09 | 170.38 |
| 2011-11-08 | 169.72 |
| 2011-11-07 | 164.41 |
| 2011-11-04 | 162.75 |
| 2011-11-03 | 142.51 |
| 2011-11-02 | 149.48 |
| 2011-11-01 | 144.17 |
| 2011-10-31 | 146.82 |
| 2011-10-28 | 148.82 |
| 2011-10-27 | 154.46 |
| 2011-10-26 | 148.82 |
| 2011-10-25 | 147.49 |
| 2011-10-24 | 144.50 |
| 2011-10-21 | 136.87 |
| 2011-10-20 | 136.54 |
| 2011-10-19 | 139.86 |
| 2011-10-18 | 136.87 |
| 2011-10-17 | 142.84 |
| 2011-10-14 | 139.53 |
| 2011-10-13 | 136.87 |
| 2011-10-12 | 138.20 |
| 2011-10-11 | 135.21 |
| 2011-10-10 | 137.54 |
| 2011-10-07 | 148.48 |
| 2011-10-06 | 153.13 |
| 2011-10-04 | 150.14 |
| 2011-10-03 | 153.79 |
| 2011-09-30 | 154.79 |
| 2011-09-28 | 152.46 |
| 2011-09-27 | 150.47 |
| 2011-09-26 | 137.87 |
| 2011-09-23 | 140.52 |
| 2011-09-22 | 135.55 |
| 2011-09-21 | 151.14 |
| 2011-09-20 | 154.46 |
| 2011-09-19 | 150.47 |
| 2011-09-16 | 150.47 |
| 2011-09-15 | 147.49 |
| 2011-09-14 | 143.84 |
| 2011-09-12 | 139.86 |
| 2011-09-09 | 149.15 |
| 2011-09-08 | 150.14 |
| 2011-09-07 | 152.40 |
| 2011-09-06 | 146.85 |
| 2011-09-05 | 140.97 |
| 2011-09-02 | 144.23 |
| 2011-09-01 | 147.17 |
| 2011-08-31 | 151.09 |
| 2011-08-30 | 146.52 |
| 2011-08-29 | 144.56 |
| 2011-08-26 | 129.21 |
| 2011-08-25 | 133.46 |
| 2011-08-24 | 127.58 |
| 2011-08-23 | 129.21 |
| 2011-08-22 | 116.15 |
| 2011-08-19 | 111.91 |
| 2011-08-18 | 119.09 |
| 2011-08-17 | 120.73 |
| 2011-08-16 | 120.40 |
| 2011-08-15 | 121.70 |
| 2011-08-12 | 113.22 |
| 2011-08-11 | 114.52 |
| 2011-08-10 | 115.50 |
| 2011-08-09 | 110.60 |
| 2011-08-08 | 127.26 |
| 2011-08-05 | 131.83 |
| 2011-08-04 | 140.64 |
| 2011-08-03 | 143.58 |
| 2011-08-02 | 148.81 |
| 2011-08-01 | 154.03 |
| 2011-07-29 | 151.09 |
| 2011-07-28 | 153.70 |
| 2011-07-27 | 153.70 |
| 2011-07-26 | 154.68 |
| 2011-07-25 | 151.09 |
| 2011-07-22 | 154.36 |
| 2011-07-21 | 148.81 |
| 2011-07-20 | 150.11 |
| 2011-07-19 | 149.13 |
| 2011-07-18 | 147.83 |
| 2011-07-15 | 149.13 |
| 2011-07-14 | 150.44 |
| 2011-07-13 | 149.79 |
| 2011-07-12 | 146.19 |
| 2011-07-11 | 155.01 |
| 2011-07-08 | 158.93 |
| 2011-07-07 | 156.97 |
| 2011-07-06 | 156.97 |
| 2011-07-05 | 157.62 |
| 2011-07-04 | 157.62 |
| 2011-06-30 | 155.66 |
| 2011-06-29 | 153.38 |
| 2011-06-28 | 154.36 |
| 2011-06-27 | 148.48 |
| 2011-06-24 | 146.52 |
| 2011-06-23 | 139.34 |
| 2011-06-22 | 137.38 |
| 2011-06-21 | 137.70 |
| 2011-06-20 | 134.11 |
| 2011-06-17 | 135.09 |
| 2011-06-16 | 138.68 |
| 2011-06-15 | 142.28 |
| 2011-06-14 | 145.87 |
| 2011-06-13 | 145.87 |
| 2011-06-10 | 145.87 |
| 2011-06-09 | 146.85 |
| 2011-06-08 | 144.06 |
| 2011-06-07 | 143.74 |
| 2011-06-03 | 145.34 |
| 2011-06-02 | 147.58 |
| 2011-06-01 | 149.18 |
| 2011-05-31 | 149.50 |
| 2011-05-30 | 143.42 |
| 2011-05-27 | 144.38 |
| 2011-05-26 | 139.90 |
| 2011-05-25 | 136.38 |
| 2011-05-24 | 136.38 |
| 2011-05-23 | 137.66 |
| 2011-05-20 | 142.14 |
| 2011-05-19 | 143.10 |
| 2011-05-18 | 140.54 |
| 2011-05-17 | 140.86 |
| 2011-05-16 | 141.18 |
| 2011-05-13 | 144.70 |
| 2011-05-12 | 143.42 |
| 2011-05-11 | 145.34 |
| 2011-05-09 | 144.70 |
| 2011-05-06 | 140.86 |
| 2011-05-05 | 140.22 |
| 2011-05-04 | 142.14 |
| 2011-05-03 | 146.62 |
| 2011-04-29 | 150.14 |
| 2011-04-28 | 150.78 |
| 2011-04-27 | 152.69 |
| 2011-04-26 | 153.97 |
| 2011-04-21 | 156.21 |
| 2011-04-20 | 153.97 |
| 2011-04-19 | 152.05 |
| 2011-04-18 | 153.65 |
| 2011-04-15 | 155.89 |
| 2011-04-14 | 156.53 |
| 2011-04-13 | 161.33 |
| 2011-04-12 | 160.69 |
| 2011-04-11 | 163.57 |
| 2011-04-08 | 161.97 |
| 2011-04-07 | 160.37 |
| 2011-04-06 | 156.53 |
| 2011-04-04 | 152.37 |
| 2011-04-01 | 150.14 |
| 2011-03-31 | 149.50 |
| 2011-03-30 | 149.82 |
| 2011-03-29 | 146.30 |
| 2011-03-28 | 145.98 |
| 2011-03-25 | 151.10 |
| 2011-03-24 | 147.90 |
| 2011-03-23 | 145.02 |
| 2011-03-22 | 145.02 |
| 2011-03-21 | 143.10 |
| 2011-03-18 | 138.94 |
| 2011-03-17 | 146.30 |
| 2011-03-16 | 148.54 |
| 2011-03-15 | 148.22 |
| 2011-03-14 | 153.97 |
| 2011-03-11 | 148.54 |
| 2011-03-10 | 154.29 |
| 2011-03-09 | 154.29 |
| 2011-03-08 | 155.57 |
| 2011-03-07 | 146.62 |
| 2011-03-04 | 148.86 |
| 2011-03-03 | 148.22 |
| 2011-03-02 | 147.58 |
| 2011-03-01 | 157.81 |
| 2011-02-28 | 153.97 |
| 2011-02-25 | 148.86 |
| 2011-02-24 | 145.02 |
| 2011-02-23 | 155.89 |
| 2011-02-22 | 156.53 |
| 2011-02-21 | 166.77 |
| 2011-02-18 | 173.17 |
| 2011-02-17 | 167.09 |
| 2011-02-16 | 164.53 |
| 2011-02-15 | 159.41 |
| 2011-02-14 | 164.21 |
| 2011-02-11 | 159.73 |
| 2011-02-10 | 155.57 |
| 2011-02-09 | 164.53 |
| 2011-02-08 | 177.32 |
| 2011-02-07 | 168.05 |
| 2011-02-02 | 179.88 |
| 2011-02-01 | 174.77 |
| 2011-01-31 | 174.77 |
| 2011-01-28 | 167.09 |
| 2011-01-27 | 165.17 |
| 2011-01-26 | 157.81 |
| 2011-01-25 | 152.05 |
| 2011-01-24 | 150.46 |
| 2011-01-21 | 153.33 |
| 2011-01-20 | 156.85 |
| 2011-01-19 | 158.77 |
| 2011-01-18 | 147.90 |
| 2011-01-17 | 146.62 |
| 2011-01-14 | 152.05 |
| 2011-01-13 | 153.97 |
| 2011-01-12 | 149.82 |
| 2011-01-11 | 144.70 |
| 2011-01-10 | 144.06 |
| 2011-01-07 | 147.58 |
| 2011-01-06 | 146.94 |
| 2011-01-05 | 147.26 |
| 2011-01-04 | 145.66 |
| 2011-01-03 | 142.14 |
| 2010-12-31 | 137.98 |
| 2010-12-30 | 134.46 |
| 2010-12-29 | 134.78 |
| 2010-12-28 | 129.98 |
| 2010-12-24 | 134.78 |
| 2010-12-23 | 134.46 |
| 2010-12-22 | 136.38 |
| 2010-12-21 | 130.94 |
| 2010-12-20 | 127.42 |
| 2010-12-17 | 126.47 |
| 2010-12-16 | 127.74 |
| 2010-12-15 | 131.26 |
| 2010-12-14 | 138.30 |
| 2010-12-13 | 135.74 |
| 2010-12-10 | 129.66 |
| 2010-12-09 | 128.38 |
| 2010-12-08 | 128.70 |
| 2010-12-07 | 130.94 |
| 2010-12-06 | 128.70 |
| 2010-12-03 | 132.22 |
| 2010-12-02 | 136.38 |
| 2010-12-01 | 132.86 |
| 2010-11-30 | 131.26 |
| 2010-11-29 | 135.74 |
| 2010-11-26 | 133.82 |
| 2010-11-25 | 135.74 |
| 2010-11-24 | 131.90 |
| 2010-11-23 | 130.94 |
| 2010-11-22 | 136.06 |
| 2010-11-19 | 132.86 |
| 2010-11-18 | 131.26 |
| 2010-11-17 | 129.34 |
| 2010-11-16 | 136.06 |
| 2010-11-15 | 139.90 |
| 2010-11-12 | 146.94 |
| 2010-11-11 | 153.97 |
| 2010-11-10 | 146.94 |
| 2010-11-09 | 146.62 |
| 2010-11-08 | 150.46 |
| 2010-11-05 | 150.46 |
| 2010-11-04 | 150.46 |
| 2010-11-03 | 147.26 |
| 2010-11-02 | 138.62 |
| 2010-11-01 | 139.58 |
| 2010-10-29 | 133.82 |
| 2010-10-28 | 137.98 |
| 2010-10-27 | 136.38 |
| 2010-10-26 | 144.70 |
| 2010-10-25 | 137.34 |
| 2010-10-22 | 130.62 |
| 2010-10-21 | 136.38 |
| 2010-10-20 | 138.94 |
| 2010-10-19 | 139.90 |
| 2010-10-18 | 138.62 |
| 2010-10-15 | 139.90 |
| 2010-10-14 | 138.62 |
| 2010-10-13 | 136.70 |
| 2010-10-12 | 125.83 |
| 2010-10-11 | 119.11 |
| 2010-10-08 | 116.87 |
| 2010-10-07 | 116.23 |
| 2010-10-06 | 119.43 |
| 2010-10-05 | 122.31 |
| 2010-10-04 | 122.63 |
| 2010-09-30 | 120.07 |
| 2010-09-29 | 119.75 |
| 2010-09-28 | 113.99 |
| 2010-09-27 | 115.91 |
| 2010-09-24 | 112.07 |
| 2010-09-22 | 113.35 |
| 2010-09-21 | 111.43 |
| 2010-09-20 | 112.07 |
| 2010-09-17 | 108.55 |
| 2010-09-16 | 103.75 |
| 2010-09-15 | 105.67 |
| 2010-09-14 | 106.63 |
| 2010-09-13 | 105.67 |
| 2010-09-10 | 101.84 |
| 2010-09-09 | 102.48 |
| 2010-09-08 | 101.84 |
| 2010-09-07 | 102.80 |
| 2010-09-06 | 101.84 |
| 2010-09-03 | 98.96 |
| 2010-09-02 | 97.04 |
| 2010-09-01 | 95.07 |
| 2010-08-31 | 94.13 |
| 2010-08-30 | 95.39 |
| 2010-08-27 | 93.18 |
| 2010-08-26 | 93.50 |
| 2010-08-25 | 92.87 |
| 2010-08-24 | 94.13 |
| 2010-08-23 | 97.28 |
| 2010-08-20 | 100.43 |
| 2010-08-19 | 100.75 |
| 2010-08-18 | 93.18 |
| 2010-08-17 | 95.07 |
| 2010-08-16 | 94.13 |
| 2010-08-13 | 93.50 |
| 2010-08-12 | 92.55 |
| 2010-08-11 | 93.81 |
| 2010-08-10 | 95.07 |
| 2010-08-09 | 99.17 |
| 2010-08-06 | 99.80 |
| 2010-08-05 | 98.86 |
| 2010-08-04 | 98.86 |
| 2010-08-03 | 97.59 |
| 2010-08-02 | 101.69 |
| 2010-07-30 | 97.28 |
| 2010-07-29 | 96.96 |
| 2010-07-28 | 97.59 |
| 2010-07-27 | 96.02 |
| 2010-07-26 | 94.44 |
| 2010-07-23 | 95.70 |
| 2010-07-22 | 95.07 |
| 2010-07-21 | 94.44 |
| 2010-07-20 | 90.98 |
| 2010-07-19 | 89.40 |
| 2010-07-16 | 90.66 |
| 2010-07-15 | 89.72 |
| 2010-07-14 | 94.13 |
| 2010-07-13 | 94.76 |
| 2010-07-12 | 95.70 |
| 2010-07-09 | 96.65 |
| 2010-07-08 | 94.44 |
| 2010-07-07 | 96.33 |
| 2010-07-06 | 100.12 |
| 2010-07-05 | 96.02 |
| 2010-07-02 | 95.70 |
| 2010-06-30 | 100.12 |
| 2010-06-29 | 101.38 |
| 2010-06-28 | 106.73 |
| 2010-06-25 | 105.16 |
| 2010-06-24 | 104.21 |
| 2010-06-23 | 105.47 |
| 2010-06-22 | 103.58 |
| 2010-06-21 | 105.47 |
| 2010-06-18 | 96.96 |
| 2010-06-17 | 96.65 |
| 2010-06-15 | 96.96 |
| 2010-06-14 | 95.39 |
| 2010-06-11 | 92.24 |
| 2010-06-10 | 89.40 |
| 2010-06-09 | 90.03 |
| 2010-06-08 | 86.56 |
| 2010-06-07 | 86.88 |
| 2010-06-04 | 88.46 |
| 2010-06-03 | 90.35 |
| 2010-06-02 | 84.50 |
| 2010-06-01 | 87.59 |
| 2010-05-31 | 90.98 |
| 2010-05-28 | 92.21 |
| 2010-05-27 | 87.59 |
| 2010-05-26 | 83.57 |
| 2010-05-25 | 79.26 |
| 2010-05-24 | 85.73 |
| 2010-05-20 | 82.03 |
| 2010-05-19 | 80.18 |
| 2010-05-18 | 84.19 |
| 2010-05-17 | 81.11 |
| 2010-05-14 | 85.73 |
| 2010-05-13 | 87.89 |
| 2010-05-12 | 84.50 |
| 2010-05-11 | 85.73 |
| 2010-05-10 | 86.35 |
| 2010-05-07 | 80.80 |
| 2010-05-06 | 82.03 |
| 2010-05-05 | 82.96 |
| 2010-05-04 | 87.89 |
| 2010-05-03 | 90.05 |
| 2010-04-30 | 94.06 |
| 2010-04-29 | 90.36 |
| 2010-04-28 | 93.45 |
| 2010-04-27 | 98.08 |
| 2010-04-26 | 101.16 |
| 2010-04-23 | 97.46 |
| 2010-04-22 | 99.00 |
| 2010-04-21 | 99.62 |
| 2010-04-20 | 98.69 |
| 2010-04-19 | 95.92 |
| 2010-04-16 | 103.01 |
| 2010-04-15 | 104.25 |
| 2010-04-14 | 106.71 |
| 2010-04-13 | 106.71 |
| 2010-04-12 | 103.32 |
| 2010-04-09 | 103.32 |
| 2010-04-08 | 99.00 |
| 2010-04-07 | 102.39 |
| 2010-04-01 | 102.70 |
| 2010-03-31 | 96.22 |
| 2010-03-30 | 95.92 |
| 2010-03-29 | 95.61 |
| 2010-03-26 | 96.84 |
| 2010-03-25 | 92.21 |
| 2010-03-24 | 94.99 |
| 2010-03-23 | 93.76 |
| 2010-03-22 | 92.21 |
| 2010-03-19 | 96.84 |
| 2010-03-18 | 93.76 |
| 2010-03-17 | 95.30 |
| 2010-03-16 | 90.67 |
| 2010-03-15 | 89.13 |
| 2010-03-12 | 90.98 |
| 2010-03-11 | 90.05 |
| 2010-03-10 | 88.82 |
| 2010-03-09 | 91.60 |
| 2010-03-08 | 92.83 |
| 2010-03-05 | 90.05 |
| 2010-03-04 | 87.89 |
| 2010-03-03 | 90.05 |
| 2010-03-02 | 87.28 |
| 2010-03-01 | 89.75 |
| 2010-02-26 | 87.89 |
| 2010-02-25 | 80.49 |
| 2010-02-24 | 81.41 |
| 2010-02-23 | 83.88 |
| 2010-02-22 | 82.34 |
| 2010-02-19 | 78.02 |
| 2010-02-18 | 82.96 |
| 2010-02-17 | 85.12 |
| 2010-02-12 | 82.65 |
| 2010-02-11 | 84.50 |
| 2010-02-10 | 80.49 |
| 2010-02-09 | 79.87 |
| 2010-02-08 | 77.40 |
| 2010-02-05 | 80.49 |
| 2010-02-04 | 87.89 |
| 2010-02-03 | 92.21 |
| 2010-02-02 | 90.98 |
| 2010-02-01 | 89.13 |
| 2010-01-29 | 88.51 |
| 2010-01-28 | 91.90 |
| 2010-01-27 | 90.05 |
| 2010-01-26 | 87.59 |
| 2010-01-25 | 94.06 |
| 2010-01-22 | 95.61 |
| 2010-01-21 | 98.08 |
| 2010-01-20 | 101.47 |
| 2010-01-19 | 105.48 |
| 2010-01-18 | 102.09 |
| 2010-01-15 | 103.32 |
| 2010-01-14 | 104.55 |
| 2010-01-13 | 105.48 |
| 2010-01-12 | 110.11 |
| 2010-01-11 | 108.26 |
| 2010-01-08 | 106.10 |
| 2010-01-07 | 107.02 |
| 2010-01-06 | 110.42 |
| 2010-01-05 | 109.18 |
| 2010-01-04 | 107.64 |
| 2009-12-31 | 113.19 |
| 2009-12-30 | 109.49 |
| 2009-12-29 | 110.73 |
| 2009-12-28 | 111.34 |
| 2009-12-24 | 109.80 |
| 2009-12-23 | 107.02 |
| 2009-12-22 | 106.10 |
| 2009-12-21 | 104.25 |
| 2009-12-18 | 105.48 |
| 2009-12-17 | 104.86 |
| 2009-12-16 | 107.64 |
| 2009-12-15 | 111.65 |
| 2009-12-14 | 113.19 |
| 2009-12-11 | 98.69 |
| 2009-12-10 | 97.46 |
| 2009-12-09 | 98.38 |
| 2009-12-08 | 99.93 |
| 2009-12-07 | 101.47 |
| 2009-12-04 | 103.63 |
| 2009-12-03 | 104.25 |
| 2009-12-02 | 103.32 |
| 2009-12-01 | 100.54 |
| 2009-11-30 | 99.00 |
| 2009-11-27 | 95.92 |
| 2009-11-26 | 103.94 |
| 2009-11-25 | 108.26 |
| 2009-11-24 | 104.86 |
| 2009-11-23 | 106.41 |
| 2009-11-20 | 106.10 |
| 2009-11-19 | 111.03 |
| 2009-11-18 | 112.58 |
| 2009-11-17 | 109.49 |
| 2009-11-16 | 109.80 |
| 2009-11-13 | 110.42 |
| 2009-11-12 | 111.34 |
| 2009-11-11 | 111.96 |
| 2009-11-10 | 107.33 |
| 2009-11-09 | 110.42 |
| 2009-11-06 | 110.42 |
| 2009-11-05 | 107.64 |
| 2009-11-04 | 106.41 |
| 2009-11-03 | 104.25 |
| 2009-11-02 | 106.41 |
| 2009-10-30 | 107.95 |
| 2009-10-29 | 104.55 |
| 2009-10-28 | 107.33 |
| 2009-10-27 | 111.34 |
| 2009-10-23 | 112.27 |
| 2009-10-22 | 107.02 |
| 2009-10-21 | 109.80 |
| 2009-10-20 | 114.43 |
| 2009-10-19 | 117.82 |
| 2009-10-16 | 117.20 |
| 2009-10-15 | 117.51 |
| 2009-10-14 | 116.90 |
| 2009-10-13 | 110.42 |
| 2009-10-12 | 108.26 |
| 2009-10-09 | 111.03 |
| 2009-10-08 | 110.73 |
| 2009-10-07 | 108.26 |
| 2009-10-06 | 103.94 |
| 2009-10-05 | 97.15 |
| 2009-10-02 | 96.53 |
| 2009-09-30 | 103.32 |
| 2009-09-29 | 106.10 |
| 2009-09-28 | 105.17 |
| 2009-09-25 | 105.79 |
| 2009-09-24 | 107.02 |
| 2009-09-23 | 111.65 |
| 2009-09-22 | 110.73 |
| 2009-09-21 | 109.49 |
| 2009-09-18 | 111.34 |
| 2009-09-17 | 113.50 |
| 2009-09-16 | 111.96 |
| 2009-09-15 | 107.33 |
| 2009-09-14 | 107.02 |
| 2009-09-11 | 107.95 |
| 2009-09-10 | 108.89 |
| 2009-09-09 | 106.45 |
| 2009-09-08 | 112.25 |
| 2009-09-07 | 107.06 |
| 2009-09-04 | 107.98 |
| 2009-09-03 | 104.32 |
| 2009-09-02 | 100.96 |
| 2009-09-01 | 99.44 |
| 2009-08-31 | 97.30 |
| 2009-08-28 | 103.40 |
| 2009-08-27 | 114.07 |
| 2009-08-26 | 114.38 |
| 2009-08-25 | 117.12 |
| 2009-08-24 | 112.55 |
| 2009-08-21 | 111.03 |
| 2009-08-20 | 110.42 |
| 2009-08-19 | 103.40 |
| 2009-08-18 | 100.96 |
| 2009-08-17 | 97.30 |
| 2009-08-14 | 107.06 |
| 2009-08-13 | 103.10 |
| 2009-08-12 | 99.13 |
| 2009-08-11 | 109.50 |
| 2009-08-10 | 109.81 |
| 2009-08-07 | 105.23 |
| 2009-08-06 | 116.21 |
| 2009-08-05 | 111.94 |
| 2009-08-04 | 116.82 |
| 2009-08-03 | 118.04 |
| 2009-07-31 | 112.25 |
| 2009-07-30 | 105.54 |
| 2009-07-29 | 106.76 |
| 2009-07-28 | 117.73 |
| 2009-07-27 | 116.21 |
| 2009-07-24 | 113.77 |
| 2009-07-23 | 112.85 |
| 2009-07-22 | 102.18 |
| 2009-07-21 | 94.86 |
| 2009-07-20 | 96.69 |
| 2009-07-17 | 93.34 |
| 2009-07-16 | 90.90 |
| 2009-07-15 | 90.29 |
| 2009-07-14 | 88.76 |
| 2009-07-13 | 83.88 |
| 2009-07-10 | 87.54 |
| 2009-07-09 | 88.76 |
| 2009-07-08 | 81.75 |
| 2009-07-07 | 81.45 |
| 2009-07-06 | 80.84 |
| 2009-07-03 | 81.75 |
| 2009-07-02 | 79.01 |
| 2009-06-30 | 80.23 |
| 2009-06-29 | 74.43 |
| 2009-06-26 | 73.82 |
| 2009-06-25 | 71.08 |
| 2009-06-24 | 70.47 |
| 2009-06-23 | 68.64 |
| 2009-06-22 | 75.04 |
| 2009-06-19 | 72.60 |
| 2009-06-18 | 68.33 |
| 2009-06-17 | 69.86 |
| 2009-06-16 | 72.91 |
| 2009-06-15 | 73.82 |
| 2009-06-12 | 79.31 |
| 2009-06-11 | 78.40 |
| 2009-06-10 | 74.43 |
| 2009-06-09 | 73.21 |
| 2009-06-08 | 75.65 |
| 2009-06-05 | 77.79 |
| 2009-06-04 | 78.40 |
| 2009-06-03 | 80.16 |
| 2009-06-02 | 80.76 |
| 2009-06-01 | 92.75 |
| 2009-05-29 | 86.45 |
| 2009-05-27 | 92.45 |
| 2009-05-26 | 84.06 |
| 2009-05-25 | 86.45 |
| 2009-05-22 | 88.85 |
| 2009-05-21 | 92.75 |
| 2009-05-20 | 94.25 |
| 2009-05-19 | 90.95 |
| 2009-05-18 | 84.06 |
| 2009-05-15 | 82.86 |
| 2009-05-14 | 79.86 |
| 2009-05-13 | 87.65 |
| 2009-05-12 | 84.06 |
| 2009-05-11 | 81.96 |
| 2009-05-08 | 90.05 |
| 2009-05-07 | 87.95 |
| 2009-05-06 | 93.05 |
| 2009-05-05 | 93.05 |
| 2009-05-04 | 94.85 |
| 2009-04-30 | 82.26 |
| 2009-04-29 | 73.86 |
| 2009-04-28 | 67.87 |
| 2009-04-27 | 75.06 |
| 2009-04-24 | 78.96 |
| 2009-04-23 | 78.06 |
| 2009-04-22 | 75.36 |
| 2009-04-21 | 81.96 |
| 2009-04-20 | 85.56 |
| 2009-04-17 | 80.16 |
| 2009-04-16 | 77.76 |
| 2009-04-15 | 79.56 |
| 2009-04-14 | 74.76 |
| 2009-04-09 | 66.67 |
| 2009-04-08 | 63.67 |
| 2009-04-07 | 68.47 |
| 2009-04-06 | 69.97 |
| 2009-04-03 | 64.57 |
| 2009-04-02 | 63.97 |
| 2009-04-01 | 54.38 |
| 2009-03-31 | 48.68 |
| 2009-03-30 | 40.59 |
| 2009-03-27 | 49.28 |
| 2009-03-26 | 49.58 |
| 2009-03-25 | 39.09 |
| 2009-03-24 | 31.90 |
| 2009-03-23 | 29.50 |
| 2009-03-20 | 23.80 |
| 2009-03-19 | 28.30 |
| 2009-03-18 | 25.90 |
| 2009-03-17 | 25.00 |
| 2009-03-16 | 25.60 |
| 2009-03-13 | 21.71 |
| 2009-03-12 | 16.01 |
| 2009-03-11 | 16.91 |
| 2009-03-10 | 14.81 |
| 2009-03-09 | 9.41 |
| 2009-03-06 | 13.31 |
| 2009-03-05 | 16.91 |
| 2009-03-04 | 19.91 |
| 2009-03-03 | 16.01 |
| 2009-03-02 | 15.41 |
| 2009-02-27 | 21.41 |
| 2009-02-26 | 22.60 |
| 2009-02-25 | 27.70 |
| 2009-02-24 | 26.50 |
| 2009-02-23 | 30.70 |
| 2009-02-20 | 26.80 |
| 2009-02-19 | 28.90 |
| 2009-02-18 | 26.80 |
| 2009-02-17 | 25.90 |
| 2009-02-16 | 32.20 |
| 2009-02-13 | 32.20 |
| 2009-02-12 | 27.40 |
| 2009-02-11 | 31.90 |
| 2009-02-10 | 38.49 |
| 2009-02-09 | 39.09 |
| 2009-02-06 | 36.69 |
| 2009-02-05 | 32.20 |
| 2009-02-04 | 30.10 |
| 2009-02-03 | 25.00 |
| 2009-02-02 | 23.20 |
| 2009-01-30 | 27.40 |
| 2009-01-29 | 29.80 |
| 2009-01-23 | 25.30 |
| 2009-01-22 | 27.40 |
| 2009-01-21 | 26.20 |
| 2009-01-20 | 31.60 |
| 2009-01-19 | 33.70 |
| 2009-01-16 | 28.00 |
| 2009-01-15 | 25.00 |
| 2009-01-14 | 31.60 |
| 2009-01-13 | 30.40 |
| 2009-01-12 | 35.49 |
| 2009-01-09 | 41.79 |
| 2009-01-08 | 41.49 |
| 2009-01-07 | 50.48 |
| 2009-01-06 | 56.18 |
| 2009-01-05 | 57.68 |
| 2009-01-02 | 48.68 |
| 2008-12-31 | 40.59 |
| 2008-12-30 | 39.99 |
| 2008-12-29 | 41.49 |
| 2008-12-24 | 39.09 |
| 2008-12-23 | 42.99 |
| 2008-12-22 | 54.68 |
| 2008-12-19 | 58.88 |
| 2008-12-18 | 54.68 |
| 2008-12-17 | 54.08 |
| 2008-12-16 | 49.58 |
| 2008-12-15 | 52.28 |
| 2008-12-12 | 49.58 |
| 2008-12-11 | 61.57 |
| 2008-12-10 | 62.77 |
| 2008-12-09 | 52.58 |
| 2008-12-08 | 54.38 |
| 2008-12-05 | 40.89 |
| 2008-12-04 | 42.39 |
| 2008-12-03 | 44.79 |
| 2008-12-02 | 42.09 |
| 2008-12-01 | 50.48 |
| 2008-11-28 | 54.38 |
| 2008-11-27 | 49.58 |
| 2008-11-26 | 44.19 |
| 2008-11-25 | 34.89 |
| 2008-11-24 | 29.50 |
| 2008-11-21 | 31.60 |
| 2008-11-20 | 27.40 |
| 2008-11-19 | 32.20 |
| 2008-11-18 | 28.60 |
| 2008-11-17 | 36.39 |
| 2008-11-14 | 37.29 |
| 2008-11-13 | 34.00 |
| 2008-11-12 | 39.69 |
| 2008-11-11 | 40.89 |
| 2008-11-10 | 46.89 |
| 2008-11-07 | 36.39 |
| 2008-11-06 | 35.79 |
| 2008-11-05 | 50.18 |
| 2008-11-04 | 42.69 |
| 2008-11-03 | 44.49 |
| 2008-10-31 | 50.78 |
| 2008-10-30 | 54.38 |
| 2008-10-29 | 32.20 |
| 2008-10-28 | 25.90 |
| 2008-10-27 | 12.71 |
| 2008-10-24 | 34.89 |
| 2008-10-23 | 51.08 |
| 2008-10-22 | 58.58 |
| 2008-10-21 | 70.87 |
| 2008-10-20 | 72.67 |
| 2008-10-17 | 56.18 |
| 2008-10-16 | 56.78 |
| 2008-10-15 | 63.67 |
| 2008-10-14 | 75.66 |
| 2008-10-13 | 69.37 |
| 2008-10-10 | 44.19 |
| 2008-10-09 | 57.68 |
| 2008-10-08 | 46.89 |
| 2008-10-06 | 67.87 |
| 2008-10-03 | 82.26 |
| 2008-10-02 | 87.05 |
| 2008-09-30 | 80.76 |
| 2008-09-29 | 76.56 |
| 2008-09-26 | 90.65 |
| 2008-09-25 | 98.15 |
| 2008-09-24 | 99.64 |
| 2008-09-23 | 94.25 |
| 2008-09-22 | 105.64 |
| 2008-09-19 | 106.84 |
| 2008-09-18 | 81.06 |
| 2008-09-17 | 81.36 |
| 2008-09-16 | 89.15 |
| 2008-09-12 | 100.24 |
| 2008-09-11 | 100.24 |
| 2008-09-10 | 108.81 |
| 2008-09-09 | 114.18 |
| 2008-09-08 | 120.15 |
| 2008-09-05 | 111.79 |
| 2008-09-04 | 115.97 |
| 2008-09-03 | 119.25 |
| 2008-09-02 | 124.62 |
| 2008-09-01 | 117.76 |
| 2008-08-29 | 124.32 |
| 2008-08-28 | 126.11 |
| 2008-08-27 | 138.64 |
| 2008-08-26 | 134.46 |
| 2008-08-25 | 133.27 |
| 2008-08-21 | 126.41 |
| 2008-08-20 | 135.06 |
| 2008-08-19 | 125.22 |
| 2008-08-18 | 128.80 |
| 2008-08-15 | 133.27 |
| 2008-08-14 | 133.87 |
| 2008-08-13 | 135.66 |
| 2008-08-12 | 140.43 |
| 2008-08-11 | 149.98 |
| 2008-08-08 | 147.89 |
| 2008-08-07 | 143.41 |
| 2008-08-05 | 140.73 |
| 2008-08-04 | 141.62 |
| 2008-08-01 | 147.29 |
| 2008-07-31 | 142.82 |
| 2008-07-30 | 147.29 |
| 2008-07-29 | 135.66 |
| 2008-07-28 | 138.34 |
| 2008-07-25 | 137.75 |
| 2008-07-24 | 141.03 |
| 2008-07-23 | 143.12 |
| 2008-07-22 | 130.89 |
| 2008-07-21 | 130.89 |
| 2008-07-18 | 123.43 |
| 2008-07-17 | 123.13 |
| 2008-07-16 | 113.58 |
| 2008-07-15 | 109.41 |
| 2008-07-14 | 117.46 |
| 2008-07-11 | 120.44 |
| 2008-07-10 | 121.34 |
| 2008-07-09 | 120.15 |
| 2008-07-08 | 113.29 |
| 2008-07-07 | 119.25 |
| 2008-07-04 | 109.71 |
| 2008-07-03 | 104.04 |
| 2008-07-02 | 110.00 |
| 2008-06-30 | 117.76 |
| 2008-06-27 | 119.25 |
| 2008-06-26 | 126.41 |
| 2008-06-25 | 127.60 |
| 2008-06-24 | 127.60 |
| 2008-06-23 | 135.36 |
| 2008-06-20 | 141.03 |
| 2008-06-19 | 138.34 |
| 2008-06-18 | 148.19 |
| 2008-06-17 | 130.29 |
| 2008-06-16 | 124.02 |
| 2008-06-13 | 116.57 |
| 2008-06-12 | 121.94 |
| 2008-06-11 | 125.22 |
| 2008-06-10 | 131.48 |
| 2008-06-06 | 146.10 |
| 2008-06-05 | 139.24 |
| 2008-06-04 | 129.11 |
| 2008-06-03 | 130.87 |
| 2008-06-02 | 139.08 |
| 2008-05-30 | 130.57 |
| 2008-05-29 | 118.55 |
| 2008-05-28 | 109.75 |
| 2008-05-27 | 108.28 |
| 2008-05-26 | 106.81 |
| 2008-05-23 | 112.39 |
| 2008-05-22 | 115.03 |
| 2008-05-21 | 122.07 |
| 2008-05-20 | 112.97 |
| 2008-05-19 | 122.65 |
| 2008-05-16 | 125.00 |
| 2008-05-15 | 118.25 |
| 2008-05-14 | 119.72 |
| 2008-05-13 | 124.71 |
| 2008-05-09 | 123.24 |
| 2008-05-08 | 130.87 |
| 2008-05-07 | 138.79 |
| 2008-05-06 | 149.94 |
| 2008-05-05 | 155.51 |
| 2008-05-02 | 154.92 |
| 2008-04-30 | 142.60 |
| 2008-04-29 | 141.13 |
| 2008-04-28 | 136.44 |
| 2008-04-25 | 142.90 |
| 2008-04-24 | 147.30 |
| 2008-04-23 | 139.08 |
| 2008-04-22 | 130.28 |
| 2008-04-21 | 119.13 |
| 2008-04-18 | 115.32 |
| 2008-04-17 | 115.03 |
| 2008-04-16 | 103.29 |
| 2008-04-15 | 101.53 |
| 2008-04-14 | 98.89 |
| 2008-04-11 | 110.04 |
| 2008-04-10 | 102.41 |
| 2008-04-09 | 105.64 |
| 2008-04-08 | 113.85 |
| 2008-04-07 | 123.53 |
| 2008-04-03 | 119.13 |
| 2008-04-02 | 112.68 |
| 2008-04-01 | 100.07 |
| 2008-03-31 | 95.37 |
| 2008-03-28 | 100.07 |
| 2008-03-27 | 90.39 |
| 2008-03-26 | 97.13 |
| 2008-03-25 | 96.84 |
| 2008-03-20 | 81.00 |
| 2008-03-19 | 93.03 |
| 2008-03-18 | 85.40 |
| 2008-03-17 | 80.12 |
| 2008-03-14 | 95.96 |
| 2008-03-13 | 105.35 |
| 2008-03-12 | 124.12 |
| 2008-03-11 | 120.60 |
| 2008-03-10 | 121.19 |
| 2008-03-07 | 121.77 |
| 2008-03-06 | 140.25 |
| 2008-03-05 | 136.15 |
| 2008-03-04 | 136.15 |
| 2008-03-03 | 149.35 |
| 2008-02-29 | 159.62 |
| 2008-02-28 | 164.60 |
| 2008-02-27 | 156.98 |
| 2008-02-26 | 144.66 |
| 2008-02-25 | 144.95 |
| 2008-02-22 | 148.18 |
| 2008-02-21 | 152.58 |
| 2008-02-20 | 155.80 |
| 2008-02-19 | 168.71 |
| 2008-02-18 | 165.48 |
| 2008-02-15 | 171.06 |
| 2008-02-14 | 166.66 |
| 2008-02-13 | 153.75 |
| 2008-02-12 | 149.94 |
| 2008-02-11 | 146.42 |
| 2008-02-06 | 157.27 |
| 2008-02-05 | 181.32 |
| 2008-02-04 | 175.46 |
| 2008-02-01 | 156.98 |
| 2008-01-31 | 140.25 |
| 2008-01-30 | 144.07 |
| 2008-01-29 | 159.03 |
| 2008-01-28 | 158.74 |
| 2008-01-25 | 174.87 |
| 2008-01-24 | 147.30 |
| 2008-01-23 | 164.02 |
| 2008-01-22 | 124.41 |
| 2008-01-21 | 146.12 |
| 2008-01-18 | 170.76 |
| 2008-01-17 | 173.70 |
| 2008-01-16 | 162.26 |
| 2008-01-15 | 181.32 |
| 2008-01-14 | 192.76 |
| 2008-01-11 | 207.43 |
| 2008-01-10 | 215.65 |
| 2008-01-09 | 237.35 |
| 2008-01-08 | 229.14 |
| 2008-01-07 | 230.31 |
| 2008-01-04 | 242.05 |
| 2008-01-03 | 225.62 |
| 2008-01-02 | 240.87 |
| 2007-12-31 | 245.57 |
| 2007-12-28 | 243.22 |
| 2007-12-27 | 256.72 |
| 2007-12-24 | 251.44 |
| 2007-12-21 | 239.70 |
| 2007-12-20 | 232.07 |
| 2007-12-19 | 226.79 |
| 2007-12-18 | 223.86 |
| 2007-12-17 | 212.71 |
| 2007-12-14 | 227.38 |
| 2007-12-13 | 235.59 |
| 2007-12-12 | 254.96 |
| 2007-12-11 | 267.28 |
| 2007-12-10 | 252.02 |
| 2007-12-07 | 263.76 |
| 2007-12-06 | 270.21 |
| 2007-12-05 | 256.72 |
| 2007-12-04 | 242.05 |
| 2007-12-03 | 241.46 |
| 2007-11-30 | 243.81 |
| 2007-11-29 | 241.46 |
| 2007-11-28 | 223.27 |
| 2007-11-27 | 223.27 |
| 2007-11-26 | 231.49 |
| 2007-11-23 | 202.74 |
| 2007-11-22 | 194.52 |
| 2007-11-21 | 199.81 |
| 2007-11-20 | 219.75 |
| 2007-11-19 | 205.67 |
| 2007-11-16 | 212.71 |
| 2007-11-15 | 229.14 |
| 2007-11-14 | 240.87 |
| 2007-11-13 | 209.19 |
| 2007-11-12 | 194.52 |
| 2007-11-09 | 220.93 |
| 2007-11-08 | 205.67 |
| 2007-11-07 | 232.66 |
| 2007-11-06 | 223.86 |
| 2007-11-05 | 223.86 |
| 2007-11-02 | 260.82 |
| 2007-11-01 | 274.32 |
| 2007-10-31 | 242.05 |
| 2007-10-30 | 249.68 |
| 2007-10-29 | 242.63 |
| 2007-10-26 | 239.70 |
| 2007-10-25 | 241.46 |
| 2007-10-24 | 246.15 |
| 2007-10-23 | 247.91 |
| 2007-10-22 | 235.59 |
| 2007-10-18 | 259.65 |
| 2007-10-17 | 261.41 |
| 2007-10-16 | 259.06 |
| 2007-10-15 | 280.18 |
| 2007-10-12 | 234.42 |
| 2007-10-11 | 232.66 |
| 2007-10-10 | 198.63 |
| 2007-10-09 | 192.18 |
| 2007-10-08 | 178.68 |
| 2007-10-05 | 186.60 |
| 2007-10-04 | 169.30 |
| 2007-10-03 | 175.46 |
| 2007-10-02 | 193.35 |
| 2007-09-28 | 184.84 |
| 2007-09-27 | 178.39 |
| 2007-09-25 | 172.23 |
| 2007-09-24 | 176.04 |
| 2007-09-21 | 161.67 |
| 2007-09-20 | 156.10 |
| 2007-09-19 | 149.35 |
| 2007-09-18 | 139.08 |
| 2007-09-17 | 142.60 |
| 2007-09-14 | 143.78 |
| 2007-09-13 | 144.36 |
| 2007-09-12 | 142.90 |
| 2007-09-11 | 142.90 |
| 2007-09-10 | 145.54 |
| 2007-09-07 | 149.59 |
| 2007-09-06 | 146.97 |
| 2007-09-05 | 145.80 |
| 2007-09-04 | 147.55 |
| 2007-09-03 | 146.39 |
| 2007-08-31 | 147.84 |
| 2007-08-30 | 146.68 |
| 2007-08-29 | 143.76 |
| 2007-08-28 | 144.05 |
| 2007-08-27 | 146.97 |
| 2007-08-24 | 137.93 |
| 2007-08-23 | 136.18 |
| 2007-08-22 | 125.98 |
| 2007-08-21 | 119.27 |
| 2007-08-20 | 113.15 |
| 2007-08-17 | 102.07 |
| 2007-08-16 | 105.86 |
| 2007-08-15 | 113.15 |
| 2007-08-14 | 121.60 |
| 2007-08-13 | 121.02 |
| 2007-08-10 | 118.98 |
| 2007-08-09 | 128.89 |
| 2007-08-08 | 131.22 |
| 2007-08-07 | 125.98 |
| 2007-08-06 | 126.27 |
| 2007-08-03 | 133.85 |
| 2007-08-02 | 134.14 |
| 2007-08-01 | 134.72 |
| 2007-07-31 | 141.14 |
| 2007-07-30 | 139.39 |
| 2007-07-27 | 140.26 |
| 2007-07-26 | 144.93 |
| 2007-07-25 | 142.60 |
| 2007-07-24 | 143.18 |
| 2007-07-23 | 143.47 |
| 2007-07-20 | 141.72 |
| 2007-07-19 | 141.14 |
| 2007-07-18 | 143.47 |
| 2007-07-17 | 153.09 |
| 2007-07-16 | 156.30 |
| 2007-07-13 | 162.13 |
| 2007-07-12 | 161.84 |
| 2007-07-11 | 160.67 |
| 2007-07-10 | 164.46 |
| 2007-07-09 | 162.13 |
| 2007-07-06 | 160.96 |
| 2007-07-05 | 160.96 |
| 2007-07-04 | 165.34 |
| 2007-07-03 | 161.84 |
| 2007-06-29 | 152.22 |
| 2007-06-28 | 154.26 |
| 2007-06-27 | 155.42 |
| 2007-06-26 | 157.17 |
| 2007-06-25 | 156.30 |
| 2007-06-22 | 163.88 |
| 2007-06-21 | 167.67 |
| 2007-06-20 | 159.51 |
| 2007-06-18 | 157.47 |
| 2007-06-15 | 153.38 |
| 2007-06-14 | 148.72 |
| 2007-06-13 | 144.05 |
| 2007-06-12 | 146.97 |
| 2007-06-11 | 146.68 |
| 2007-06-08 | 145.80 |
| 2007-06-07 | 150.76 |
| 2007-06-06 | 152.15 |
| 2007-06-05 | 152.72 |
| 2007-06-04 | 146.97 |
| 2007-06-01 | 146.10 |
| 2007-05-31 | 151.00 |
| 2007-05-30 | 128.83 |
| 2007-05-29 | 132.58 |
| 2007-05-28 | 135.17 |
| 2007-05-25 | 128.83 |
| 2007-05-23 | 132.29 |
| 2007-05-22 | 133.44 |
| 2007-05-21 | 134.59 |
| 2007-05-18 | 131.42 |
| 2007-05-17 | 135.45 |
| 2007-05-16 | 134.01 |
| 2007-05-15 | 130.27 |
| 2007-05-14 | 132.29 |
| 2007-05-11 | 110.99 |
| 2007-05-10 | 112.43 |
| 2007-05-09 | 110.12 |
| 2007-05-08 | 106.96 |
| 2007-05-07 | 105.81 |
| 2007-05-04 | 102.64 |
| 2007-05-03 | 100.62 |
| 2007-05-02 | 97.46 |
| 2007-04-30 | 98.03 |
| 2007-04-27 | 101.49 |
| 2007-04-26 | 102.35 |
| 2007-04-25 | 98.90 |
| 2007-04-24 | 100.05 |
| 2007-04-23 | 99.19 |
| 2007-04-20 | 99.19 |
| 2007-04-19 | 92.85 |
| 2007-04-18 | 102.93 |
| 2007-04-17 | 106.38 |
| 2007-04-16 | 106.38 |
| 2007-04-13 | 104.37 |
| 2007-04-12 | 109.55 |
| 2007-04-11 | 113.87 |
| 2007-04-10 | 105.52 |
| 2007-04-04 | 98.61 |
| 2007-04-03 | 93.43 |
| 2007-04-02 | 90.84 |
| 2007-03-30 | 90.26 |
| 2007-03-29 | 91.41 |
| 2007-03-28 | 88.54 |
| 2007-03-27 | 90.55 |
| 2007-03-26 | 88.54 |
| 2007-03-23 | 86.52 |
| 2007-03-22 | 80.76 |
| 2007-03-21 | 74.72 |
| 2007-03-20 | 71.27 |
| 2007-03-19 | 69.54 |
| 2007-03-16 | 69.54 |
| 2007-03-15 | 71.55 |
| 2007-03-14 | 69.83 |
| 2007-03-13 | 74.72 |
| 2007-03-12 | 77.89 |
| 2007-03-09 | 77.89 |
| 2007-03-08 | 73.86 |
| 2007-03-07 | 68.67 |
| 2007-03-06 | 69.25 |
| 2007-03-05 | 63.21 |
| 2007-03-02 | 73.57 |
| 2007-03-01 | 74.72 |
| 2007-02-28 | 79.90 |
| 2007-02-27 | 86.23 |
| 2007-02-26 | 92.85 |
| 2007-02-23 | 93.72 |
| 2007-02-22 | 95.16 |
| 2007-02-21 | 89.97 |
| 2007-02-16 | 86.23 |
| 2007-02-15 | 86.52 |
| 2007-02-14 | 83.93 |
| 2007-02-13 | 84.51 |
| 2007-02-12 | 87.38 |
| 2007-02-09 | 88.25 |
| 2007-02-08 | 87.67 |
| 2007-02-07 | 86.23 |
| 2007-02-06 | 83.93 |
| 2007-02-05 | 85.08 |
| 2007-02-02 | 84.79 |
| 2007-02-01 | 86.23 |
| 2007-01-31 | 87.96 |
| 2007-01-30 | 89.97 |
| 2007-01-29 | 87.96 |
| 2007-01-26 | 86.52 |
| 2007-01-25 | 91.70 |
| 2007-01-24 | 94.87 |
| 2007-01-23 | 93.14 |
| 2007-01-22 | 94.87 |
| 2007-01-19 | 88.25 |
| 2007-01-18 | 83.64 |
| 2007-01-17 | 81.34 |
| 2007-01-16 | 87.96 |
| 2007-01-15 | 87.67 |
| 2007-01-12 | 83.93 |
| 2007-01-11 | 87.67 |
| 2007-01-10 | 97.17 |
| 2007-01-09 | 108.68 |
| 2007-01-08 | 105.23 |
| 2007-01-05 | 110.41 |
| 2007-01-04 | 109.26 |
| 2007-01-03 | 110.70 |
| 2007-01-02 | 108.40 |
| 2006-12-29 | 107.25 |
| 2006-12-28 | 106.67 |
| 2006-12-27 | 99.19 |
| 2006-12-22 | 93.43 |
| 2006-12-21 | 94.29 |
| 2006-12-20 | 96.31 |
| 2006-12-19 | 92.85 |
| 2006-12-18 | 94.87 |
| 2006-12-15 | 90.84 |
| 2006-12-14 | 87.10 |
| 2006-12-13 | 86.52 |
| 2006-12-12 | 83.64 |
| 2006-12-11 | 82.20 |
| 2006-12-08 | 79.61 |
| 2006-12-07 | 84.51 |
| 2006-12-06 | 86.52 |
| 2006-12-05 | 87.96 |
| 2006-12-04 | 79.32 |
| 2006-12-01 | 81.05 |
| 2006-11-30 | 77.02 |
| 2006-11-29 | 70.98 |
| 2006-11-28 | 64.64 |
| 2006-11-27 | 75.01 |
| 2006-11-24 | 77.02 |
| 2006-11-23 | 79.90 |
| 2006-11-22 | 81.92 |
| 2006-11-21 | 72.70 |
| 2006-11-20 | 70.40 |
| 2006-11-17 | 67.52 |
| 2006-11-16 | 64.07 |
| 2006-11-15 | 64.36 |
| 2006-11-14 | 63.78 |
| 2006-11-13 | 64.93 |
| 2006-11-10 | 62.63 |
| 2006-11-09 | 65.51 |
| 2006-11-08 | 62.05 |
| 2006-11-07 | 61.19 |
| 2006-11-06 | 62.34 |
| 2006-11-03 | 55.15 |
| 2006-11-02 | 55.43 |
| 2006-11-01 | 55.43 |
| 2006-10-31 | 55.43 |
| 2006-10-27 | 47.95 |
| 2006-10-26 | 51.98 |
| 2006-10-25 | 52.84 |
| 2006-10-24 | 52.27 |
| 2006-10-23 | 47.95 |
| 2006-10-20 | 49.10 |
| 2006-10-19 | 46.22 |
| 2006-10-18 | 44.50 |
| 2006-10-17 | 43.92 |
| 2006-10-16 | 43.34 |
| 2006-10-13 | 41.91 |
| 2006-10-12 | 41.04 |
| 2006-10-11 | 38.45 |
| 2006-10-10 | 37.01 |
| 2006-10-09 | 35.57 |
| 2006-10-06 | 37.88 |
| 2006-10-05 | 36.44 |
| 2006-10-04 | 34.42 |
| 2006-10-03 | 38.74 |
| 2006-09-29 | 39.31 |
| 2006-09-28 | 37.88 |
| 2006-09-27 | 38.16 |
| 2006-09-26 | 37.01 |
| 2006-09-25 | 39.31 |
| 2006-09-22 | 41.62 |
| 2006-09-21 | 41.33 |
| 2006-09-20 | 41.04 |
| 2006-09-19 | 41.62 |
| 2006-09-18 | 39.03 |
| 2006-09-15 | 37.59 |
| 2006-09-14 | 38.74 |
| 2006-09-13 | 39.03 |
| 2006-09-12 | 37.88 |
| 2006-09-11 | 35.00 |
| 2006-09-08 | 35.88 |
| 2006-09-07 | 36.74 |
| 2006-09-06 | 38.17 |
| 2006-09-05 | 40.45 |
| 2006-09-04 | 40.17 |
| 2006-09-01 | 34.46 |
| 2006-08-31 | 32.17 |
| 2006-08-30 | 32.17 |
| 2006-08-29 | 31.60 |
| 2006-08-28 | 28.46 |
| 2006-08-25 | 28.18 |
| 2006-08-24 | 29.60 |
| 2006-08-23 | 31.60 |
| 2006-08-22 | 32.17 |
| 2006-08-21 | 30.46 |
| 2006-08-18 | 32.17 |
| 2006-08-17 | 32.17 |
| 2006-08-16 | 32.46 |
| 2006-08-15 | 31.89 |
| 2006-08-14 | 31.60 |
| 2006-08-11 | 30.18 |
| 2006-08-10 | 28.75 |
| 2006-08-09 | 26.75 |
| 2006-08-08 | 25.04 |
| 2006-08-07 | 24.75 |
| 2006-08-04 | 23.32 |
| 2006-08-03 | 24.75 |
| 2006-08-02 | 24.18 |
| 2006-08-01 | 23.90 |
| 2006-07-31 | 24.47 |
| 2006-07-28 | 25.04 |
| 2006-07-27 | 23.90 |
| 2006-07-26 | 22.75 |
| 2006-07-25 | 23.04 |
| 2006-07-24 | 22.47 |
| 2006-07-21 | 22.75 |
| 2006-07-20 | 21.33 |
| 2006-07-19 | 18.47 |
| 2006-07-18 | 19.18 |
| 2006-07-17 | 20.61 |
| 2006-07-14 | 22.75 |
| 2006-07-13 | 24.18 |
| 2006-07-12 | 25.61 |
| 2006-07-11 | 25.61 |
| 2006-07-10 | 24.89 |
| 2006-07-07 | 26.32 |
| 2006-07-06 | 25.61 |
| 2006-07-05 | 24.89 |
| 2006-07-04 | 26.32 |
| 2006-07-03 | 25.61 |
| 2006-06-30 | 27.04 |
| 2006-06-29 | 22.04 |
| 2006-06-28 | 20.61 |
| 2006-06-27 | 19.18 |
| 2006-06-26 | 19.18 |
| 2006-06-23 | 18.47 |
| 2006-06-22 | 18.47 |
| 2006-06-21 | 17.04 |
| 2006-06-20 | 13.48 |
| 2006-06-19 | 17.04 |
| 2006-06-16 | 19.18 |
| 2006-06-15 | 12.76 |
| 2006-06-14 | 7.77 |
| 2006-06-13 | 8.48 |
| 2006-06-12 | 11.33 |
| 2006-06-09 | 13.48 |
| 2006-06-08 | 15.62 |
| 2006-06-07 | 20.98 |
| 2006-06-06 | 23.78 |
| 2006-06-05 | 24.48 |
| 2006-06-02 | 20.98 |
| 2006-06-01 | 23.78 |
| 2006-05-30 | 28.67 |
| 2006-05-29 | 30.77 |
| 2006-05-26 | 28.67 |
| 2006-05-25 | 26.57 |
| 2006-05-24 | 31.47 |
| 2006-05-23 | 32.87 |
| 2006-05-22 | 26.57 |
| 2006-05-19 | 34.97 |
| 2006-05-18 | 34.27 |
| 2006-05-17 | 39.86 |
| 2006-05-16 | 36.36 |
| 2006-05-15 | 41.26 |
| 2006-05-12 | 49.65 |
| 2006-05-11 | 44.06 |
| 2006-05-10 | 45.45 |
| 2006-05-09 | 46.85 |
| 2006-05-08 | 46.85 |
| 2006-05-04 | 45.45 |
| 2006-05-03 | 45.45 |
| 2006-05-02 | 41.26 |
| 2006-04-28 | 37.76 |
| 2006-04-27 | 38.46 |
| 2006-04-26 | 42.66 |
| 2006-04-25 | 42.66 |
| 2006-04-24 | 51.05 |
| 2006-04-21 | 53.85 |
| 2006-04-20 | 48.25 |
| 2006-04-19 | 42.66 |
| 2006-04-18 | 37.06 |
| 2006-04-13 | 31.47 |
| 2006-04-12 | 32.17 |
| 2006-04-11 | 32.87 |
| 2006-04-10 | 33.57 |
| 2006-04-07 | 33.57 |
| 2006-04-06 | 34.27 |
| 2006-04-04 | 30.07 |
| 2006-04-03 | 28.67 |
| 2006-03-31 | 25.87 |
| 2006-03-30 | 27.27 |
| 2006-03-29 | 25.17 |
| 2006-03-28 | 27.27 |
| 2006-03-27 | 31.47 |
| 2006-03-24 | 32.87 |
| 2006-03-23 | 34.27 |
| 2006-03-22 | 29.37 |
| 2006-03-21 | 30.77 |
| 2006-03-20 | 30.07 |
| 2006-03-17 | 27.27 |
| 2006-03-16 | 25.17 |
| 2006-03-15 | 26.57 |
| 2006-03-14 | 24.48 |
| 2006-03-13 | 21.68 |
| 2006-03-10 | 19.58 |
| 2006-03-09 | 20.28 |
| 2006-03-08 | 22.38 |
| 2006-03-07 | 27.27 |
| 2006-03-06 | 32.17 |
| 2006-03-03 | 31.47 |
| 2006-03-02 | 28.67 |
| 2006-03-01 | 30.77 |
| 2006-02-28 | 30.77 |
| 2006-02-27 | 31.47 |
| 2006-02-24 | 28.67 |
| 2006-02-23 | 33.57 |
| 2006-02-22 | 34.97 |
| 2006-02-21 | 34.27 |
| 2006-02-20 | 33.57 |
| 2006-02-17 | 32.17 |
| 2006-02-16 | 30.07 |
| 2006-02-15 | 33.57 |
| 2006-02-14 | 31.47 |
| 2006-02-13 | 30.07 |
| 2006-02-10 | 27.97 |
| 2006-02-09 | 27.27 |
| 2006-02-08 | 30.07 |
| 2006-02-07 | 32.87 |
| 2006-02-06 | 32.17 |
| 2006-02-03 | 27.27 |
| 2006-02-02 | 33.57 |
| 2006-02-01 | 39.86 |
| 2006-01-27 | 32.17 |
| 2006-01-26 | 25.87 |
| 2006-01-25 | 25.17 |
| 2006-01-24 | 25.17 |
| 2006-01-23 | 23.78 |
| 2006-01-20 | 25.87 |
| 2006-01-19 | 22.38 |
| 2006-01-18 | 17.48 |
| 2006-01-17 | 14.69 |
| 2006-01-16 | 17.48 |
| 2006-01-13 | 18.88 |
| 2006-01-12 | 16.08 |
| 2006-01-11 | 14.69 |
| 2006-01-10 | 13.29 |
| 2006-01-09 | 14.69 |
| 2006-01-06 | 13.29 |
| 2006-01-05 | 12.59 |
| 2006-01-04 | 11.19 |
| 2006-01-03 | 8.39 |
| 2005-12-30 | 7.69 |
| 2005-12-29 | 9.09 |
| 2005-12-28 | 9.09 |
| 2005-12-23 | 8.39 |
| 2005-12-22 | 6.99 |
| 2005-12-21 | 6.99 |
| 2005-12-20 | 8.39 |
| 2005-12-19 | 8.39 |
| 2005-12-16 | 4.20 |
| 2005-12-15 | 5.59 |
| 2005-12-14 | 4.20 |
| 2005-12-13 | 5.59 |
| 2005-12-12 | 6.29 |
| 2005-12-09 | 4.90 |
| 2005-12-08 | 4.20 |
| 2005-12-07 | 5.59 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | -0.70 |
| 2005-12-02 | -0.70 |
| 2005-12-01 | -1.40 |
| 2005-11-30 | -2.80 |
| 2005-11-29 | -2.10 |
| 2005-11-28 | -0.70 |
| 2005-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy