Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 214.95 |
| 2008-04-07 | 214.95 |
| 2008-04-03 | 214.95 |
| 2008-04-02 | 214.95 |
| 2008-04-01 | 214.95 |
| 2008-03-31 | 214.95 |
| 2008-03-28 | 214.95 |
| 2008-03-27 | 214.95 |
| 2008-03-26 | 214.95 |
| 2008-03-25 | 214.95 |
| 2008-03-20 | 214.95 |
| 2008-03-19 | 214.95 |
| 2008-03-18 | 214.95 |
| 2008-03-17 | 214.95 |
| 2008-03-14 | 214.95 |
| 2008-03-13 | 214.95 |
| 2008-03-12 | 214.95 |
| 2008-03-11 | 214.95 |
| 2008-03-10 | 214.95 |
| 2008-03-07 | 214.95 |
| 2008-03-06 | 214.95 |
| 2008-03-05 | 214.95 |
| 2008-03-04 | 214.95 |
| 2008-03-03 | 214.95 |
| 2008-02-29 | 214.95 |
| 2008-02-28 | 214.95 |
| 2008-02-27 | 214.95 |
| 2008-02-26 | 214.95 |
| 2008-02-25 | 215.36 |
| 2008-02-22 | 214.95 |
| 2008-02-21 | 215.36 |
| 2008-02-20 | 215.36 |
| 2008-02-19 | 215.36 |
| 2008-02-18 | 215.77 |
| 2008-02-15 | 216.59 |
| 2008-02-14 | 217.82 |
| 2008-02-13 | 217.82 |
| 2008-02-12 | 214.54 |
| 2008-02-11 | 213.31 |
| 2008-02-06 | 213.31 |
| 2008-02-05 | 213.31 |
| 2008-02-04 | 213.31 |
| 2008-02-01 | 217.41 |
| 2008-01-31 | 213.31 |
| 2008-01-30 | 213.31 |
| 2008-01-29 | 213.31 |
| 2008-01-28 | 212.49 |
| 2008-01-25 | 212.90 |
| 2008-01-24 | 212.90 |
| 2008-01-23 | 212.90 |
| 2008-01-22 | 211.67 |
| 2008-01-21 | 212.08 |
| 2008-01-18 | 212.49 |
| 2008-01-17 | 212.49 |
| 2008-01-16 | 212.49 |
| 2008-01-15 | 212.49 |
| 2008-01-14 | 212.08 |
| 2008-01-11 | 212.08 |
| 2008-01-10 | 212.08 |
| 2008-01-09 | 212.08 |
| 2008-01-08 | 212.08 |
| 2008-01-07 | 212.08 |
| 2008-01-04 | 212.08 |
| 2008-01-03 | 212.08 |
| 2008-01-02 | 212.49 |
| 2007-12-31 | 212.08 |
| 2007-12-28 | 212.08 |
| 2007-12-27 | 212.08 |
| 2007-12-24 | 212.08 |
| 2007-12-21 | 212.08 |
| 2007-12-20 | 211.67 |
| 2007-12-19 | 121.45 |
| 2007-12-18 | 121.45 |
| 2007-12-17 | 121.45 |
| 2007-12-14 | 121.45 |
| 2007-12-13 | 114.89 |
| 2007-12-12 | 114.48 |
| 2007-12-11 | 116.53 |
| 2007-12-10 | 108.61 |
| 2007-12-07 | 107.40 |
| 2007-12-06 | 106.59 |
| 2007-12-05 | 103.35 |
| 2007-12-04 | 106.59 |
| 2007-12-03 | 106.59 |
| 2007-11-30 | 103.35 |
| 2007-11-29 | 106.59 |
| 2007-11-28 | 98.89 |
| 2007-11-27 | 98.49 |
| 2007-11-26 | 84.31 |
| 2007-11-23 | 79.04 |
| 2007-11-22 | 76.21 |
| 2007-11-21 | 82.28 |
| 2007-11-20 | 90.39 |
| 2007-11-19 | 95.25 |
| 2007-11-16 | 94.03 |
| 2007-11-15 | 94.44 |
| 2007-11-14 | 102.94 |
| 2007-11-13 | 112.66 |
| 2007-11-12 | 111.04 |
| 2007-11-09 | 115.09 |
| 2007-11-08 | 102.54 |
| 2007-11-07 | 115.50 |
| 2007-11-06 | 115.50 |
| 2007-11-05 | 115.50 |
| 2007-11-02 | 114.69 |
| 2007-11-01 | 118.74 |
| 2007-10-31 | 111.85 |
| 2007-10-30 | 112.66 |
| 2007-10-29 | 108.61 |
| 2007-10-26 | 104.56 |
| 2007-10-25 | 106.59 |
| 2007-10-24 | 106.59 |
| 2007-10-23 | 108.61 |
| 2007-10-22 | 101.73 |
| 2007-10-18 | 106.59 |
| 2007-10-17 | 101.32 |
| 2007-10-16 | 106.59 |
| 2007-10-15 | 106.59 |
| 2007-10-12 | 104.97 |
| 2007-10-11 | 104.97 |
| 2007-10-10 | 96.87 |
| 2007-10-09 | 106.59 |
| 2007-10-08 | 106.59 |
| 2007-10-05 | 114.69 |
| 2007-10-04 | 114.69 |
| 2007-10-03 | 116.71 |
| 2007-10-02 | 115.09 |
| 2007-09-28 | 114.69 |
| 2007-09-27 | 114.69 |
| 2007-09-25 | 115.90 |
| 2007-09-24 | 114.69 |
| 2007-09-21 | 114.69 |
| 2007-09-20 | 101.73 |
| 2007-09-19 | 86.33 |
| 2007-09-18 | 84.31 |
| 2007-09-17 | 83.09 |
| 2007-09-14 | 82.69 |
| 2007-09-13 | 82.28 |
| 2007-09-12 | 81.88 |
| 2007-09-11 | 84.31 |
| 2007-09-10 | 82.69 |
| 2007-09-07 | 90.39 |
| 2007-09-06 | 90.39 |
| 2007-09-05 | 90.39 |
| 2007-09-04 | 89.17 |
| 2007-09-03 | 84.31 |
| 2007-08-31 | 78.23 |
| 2007-08-30 | 82.28 |
| 2007-08-29 | 86.33 |
| 2007-08-28 | 82.69 |
| 2007-08-27 | 87.14 |
| 2007-08-24 | 94.44 |
| 2007-08-23 | 90.39 |
| 2007-08-22 | 90.39 |
| 2007-08-21 | 90.39 |
| 2007-08-20 | 90.39 |
| 2007-08-17 | 78.64 |
| 2007-08-16 | 85.52 |
| 2007-08-15 | 98.49 |
| 2007-08-14 | 104.56 |
| 2007-08-13 | 104.56 |
| 2007-08-10 | 106.59 |
| 2007-08-09 | 106.59 |
| 2007-08-08 | 110.64 |
| 2007-08-07 | 110.64 |
| 2007-08-06 | 110.64 |
| 2007-08-03 | 110.64 |
| 2007-08-02 | 110.64 |
| 2007-08-01 | 110.64 |
| 2007-07-31 | 110.64 |
| 2007-07-30 | 110.64 |
| 2007-07-27 | 110.64 |
| 2007-07-26 | 118.74 |
| 2007-07-25 | 118.74 |
| 2007-07-24 | 118.74 |
| 2007-07-23 | 118.74 |
| 2007-07-20 | 121.98 |
| 2007-07-19 | 110.64 |
| 2007-07-18 | 110.64 |
| 2007-07-17 | 110.64 |
| 2007-07-16 | 110.64 |
| 2007-07-13 | 113.88 |
| 2007-07-12 | 110.64 |
| 2007-07-11 | 113.88 |
| 2007-07-10 | 111.45 |
| 2007-07-09 | 111.45 |
| 2007-07-06 | 110.64 |
| 2007-07-05 | 107.40 |
| 2007-07-04 | 114.69 |
| 2007-07-03 | 117.12 |
| 2007-06-29 | 115.90 |
| 2007-06-28 | 114.69 |
| 2007-06-27 | 114.69 |
| 2007-06-26 | 116.71 |
| 2007-06-25 | 121.58 |
| 2007-06-22 | 122.79 |
| 2007-06-21 | 124.82 |
| 2007-06-20 | 126.84 |
| 2007-06-18 | 120.77 |
| 2007-06-15 | 112.66 |
| 2007-06-14 | 108.61 |
| 2007-06-13 | 108.61 |
| 2007-06-12 | 106.59 |
| 2007-06-11 | 108.61 |
| 2007-06-08 | 108.61 |
| 2007-06-07 | 108.61 |
| 2007-06-06 | 108.61 |
| 2007-06-05 | 108.61 |
| 2007-06-04 | 108.61 |
| 2007-06-01 | 106.59 |
| 2007-05-31 | 106.18 |
| 2007-05-30 | 110.64 |
| 2007-05-29 | 111.04 |
| 2007-05-28 | 111.45 |
| 2007-05-25 | 111.45 |
| 2007-05-23 | 114.69 |
| 2007-05-22 | 114.69 |
| 2007-05-21 | 109.02 |
| 2007-05-18 | 105.78 |
| 2007-05-17 | 102.94 |
| 2007-05-16 | 106.18 |
| 2007-05-15 | 106.59 |
| 2007-05-14 | 105.78 |
| 2007-05-11 | 106.59 |
| 2007-05-10 | 105.78 |
| 2007-05-09 | 102.54 |
| 2007-05-08 | 106.59 |
| 2007-05-07 | 97.68 |
| 2007-05-04 | 92.94 |
| 2007-05-03 | 93.34 |
| 2007-05-02 | 94.14 |
| 2007-04-30 | 92.13 |
| 2007-04-27 | 96.15 |
| 2007-04-26 | 96.55 |
| 2007-04-25 | 98.97 |
| 2007-04-24 | 98.97 |
| 2007-04-23 | 100.98 |
| 2007-04-20 | 101.78 |
| 2007-04-19 | 107.41 |
| 2007-04-18 | 108.21 |
| 2007-04-17 | 109.02 |
| 2007-04-16 | 107.81 |
| 2007-04-13 | 108.21 |
| 2007-04-12 | 107.41 |
| 2007-04-11 | 108.21 |
| 2007-04-10 | 108.21 |
| 2007-04-04 | 106.60 |
| 2007-04-03 | 105.00 |
| 2007-04-02 | 105.00 |
| 2007-03-30 | 105.00 |
| 2007-03-29 | 108.61 |
| 2007-03-28 | 106.60 |
| 2007-03-27 | 106.60 |
| 2007-03-26 | 106.60 |
| 2007-03-23 | 105.40 |
| 2007-03-22 | 103.39 |
| 2007-03-21 | 100.57 |
| 2007-03-20 | 105.40 |
| 2007-03-19 | 109.02 |
| 2007-03-16 | 111.83 |
| 2007-03-15 | 120.67 |
| 2007-03-14 | 121.07 |
| 2007-03-13 | 127.50 |
| 2007-03-12 | 127.10 |
| 2007-03-09 | 123.49 |
| 2007-03-08 | 121.07 |
| 2007-03-07 | 119.47 |
| 2007-03-06 | 116.25 |
| 2007-03-05 | 113.03 |
| 2007-03-02 | 121.07 |
| 2007-03-01 | 125.90 |
| 2007-02-28 | 124.29 |
| 2007-02-27 | 133.53 |
| 2007-02-26 | 141.17 |
| 2007-02-23 | 135.14 |
| 2007-02-22 | 133.94 |
| 2007-02-21 | 133.13 |
| 2007-02-16 | 135.14 |
| 2007-02-15 | 135.14 |
| 2007-02-14 | 135.14 |
| 2007-02-13 | 135.14 |
| 2007-02-12 | 133.13 |
| 2007-02-09 | 134.74 |
| 2007-02-08 | 132.33 |
| 2007-02-07 | 131.12 |
| 2007-02-06 | 122.68 |
| 2007-02-05 | 121.07 |
| 2007-02-02 | 121.88 |
| 2007-02-01 | 121.07 |
| 2007-01-31 | 120.27 |
| 2007-01-30 | 119.06 |
| 2007-01-29 | 123.89 |
| 2007-01-26 | 121.07 |
| 2007-01-25 | 127.10 |
| 2007-01-24 | 127.10 |
| 2007-01-23 | 121.07 |
| 2007-01-22 | 120.67 |
| 2007-01-19 | 121.07 |
| 2007-01-18 | 121.07 |
| 2007-01-17 | 120.67 |
| 2007-01-16 | 120.67 |
| 2007-01-15 | 118.66 |
| 2007-01-12 | 118.66 |
| 2007-01-11 | 119.06 |
| 2007-01-10 | 117.86 |
| 2007-01-09 | 118.26 |
| 2007-01-08 | 117.05 |
| 2007-01-05 | 117.46 |
| 2007-01-04 | 117.46 |
| 2007-01-03 | 118.26 |
| 2007-01-02 | 117.05 |
| 2006-12-29 | 119.06 |
| 2006-12-28 | 117.46 |
| 2006-12-27 | 113.03 |
| 2006-12-22 | 113.03 |
| 2006-12-21 | 112.63 |
| 2006-12-20 | 112.23 |
| 2006-12-19 | 117.05 |
| 2006-12-18 | 117.05 |
| 2006-12-15 | 117.05 |
| 2006-12-14 | 112.23 |
| 2006-12-13 | 111.51 |
| 2006-12-12 | 110.72 |
| 2006-12-11 | 112.29 |
| 2006-12-08 | 112.29 |
| 2006-12-07 | 109.54 |
| 2006-12-06 | 111.51 |
| 2006-12-05 | 107.58 |
| 2006-12-04 | 103.64 |
| 2006-12-01 | 107.58 |
| 2006-11-30 | 110.72 |
| 2006-11-29 | 110.72 |
| 2006-11-28 | 111.11 |
| 2006-11-27 | 116.22 |
| 2006-11-24 | 122.52 |
| 2006-11-23 | 127.23 |
| 2006-11-22 | 119.76 |
| 2006-11-21 | 117.40 |
| 2006-11-20 | 118.58 |
| 2006-11-17 | 116.22 |
| 2006-11-16 | 116.22 |
| 2006-11-15 | 119.37 |
| 2006-11-14 | 116.22 |
| 2006-11-13 | 118.98 |
| 2006-11-10 | 124.09 |
| 2006-11-09 | 124.09 |
| 2006-11-08 | 115.05 |
| 2006-11-07 | 116.22 |
| 2006-11-06 | 113.08 |
| 2006-11-03 | 113.08 |
| 2006-11-02 | 114.26 |
| 2006-11-01 | 115.05 |
| 2006-10-31 | 115.44 |
| 2006-10-27 | 112.29 |
| 2006-10-26 | 116.22 |
| 2006-10-25 | 116.22 |
| 2006-10-24 | 116.22 |
| 2006-10-23 | 117.01 |
| 2006-10-20 | 118.19 |
| 2006-10-19 | 118.19 |
| 2006-10-18 | 120.16 |
| 2006-10-17 | 120.16 |
| 2006-10-16 | 120.55 |
| 2006-10-13 | 124.09 |
| 2006-10-12 | 121.73 |
| 2006-10-11 | 124.09 |
| 2006-10-10 | 124.09 |
| 2006-10-09 | 123.30 |
| 2006-10-06 | 123.30 |
| 2006-10-05 | 126.05 |
| 2006-10-04 | 124.09 |
| 2006-10-03 | 124.09 |
| 2006-09-29 | 120.16 |
| 2006-09-28 | 118.19 |
| 2006-09-27 | 115.83 |
| 2006-09-26 | 110.33 |
| 2006-09-25 | 116.22 |
| 2006-09-22 | 118.19 |
| 2006-09-21 | 118.58 |
| 2006-09-20 | 120.55 |
| 2006-09-19 | 122.12 |
| 2006-09-18 | 121.34 |
| 2006-09-15 | 120.16 |
| 2006-09-14 | 120.16 |
| 2006-09-13 | 121.73 |
| 2006-09-12 | 118.58 |
| 2006-09-11 | 122.12 |
| 2006-09-08 | 127.23 |
| 2006-09-07 | 126.84 |
| 2006-09-06 | 128.02 |
| 2006-09-05 | 129.98 |
| 2006-09-04 | 129.98 |
| 2006-09-01 | 131.95 |
| 2006-08-31 | 129.98 |
| 2006-08-30 | 129.98 |
| 2006-08-29 | 133.52 |
| 2006-08-28 | 133.92 |
| 2006-08-25 | 133.52 |
| 2006-08-24 | 133.52 |
| 2006-08-23 | 133.13 |
| 2006-08-22 | 131.95 |
| 2006-08-21 | 133.92 |
| 2006-08-18 | 133.92 |
| 2006-08-17 | 131.95 |
| 2006-08-16 | 133.92 |
| 2006-08-15 | 134.70 |
| 2006-08-14 | 135.88 |
| 2006-08-11 | 135.88 |
| 2006-08-10 | 135.10 |
| 2006-08-09 | 131.95 |
| 2006-08-08 | 132.34 |
| 2006-08-07 | 135.88 |
| 2006-08-04 | 139.81 |
| 2006-08-03 | 142.96 |
| 2006-08-02 | 143.74 |
| 2006-08-01 | 139.81 |
| 2006-07-31 | 137.85 |
| 2006-07-28 | 140.60 |
| 2006-07-27 | 140.60 |
| 2006-07-26 | 135.88 |
| 2006-07-25 | 129.98 |
| 2006-07-24 | 129.98 |
| 2006-07-21 | 129.98 |
| 2006-07-20 | 129.98 |
| 2006-07-19 | 124.09 |
| 2006-07-18 | 118.19 |
| 2006-07-17 | 116.22 |
| 2006-07-14 | 118.19 |
| 2006-07-13 | 112.29 |
| 2006-07-12 | 108.36 |
| 2006-07-11 | 108.36 |
| 2006-07-10 | 108.36 |
| 2006-07-07 | 108.36 |
| 2006-07-06 | 108.36 |
| 2006-07-05 | 112.29 |
| 2006-07-04 | 112.29 |
| 2006-07-03 | 112.29 |
| 2006-06-30 | 108.36 |
| 2006-06-29 | 104.43 |
| 2006-06-28 | 102.47 |
| 2006-06-27 | 108.36 |
| 2006-06-26 | 100.50 |
| 2006-06-23 | 100.50 |
| 2006-06-22 | 96.57 |
| 2006-06-21 | 96.57 |
| 2006-06-20 | 96.57 |
| 2006-06-19 | 96.57 |
| 2006-06-16 | 96.57 |
| 2006-06-15 | 96.57 |
| 2006-06-14 | 89.69 |
| 2006-06-13 | 91.65 |
| 2006-06-12 | 104.43 |
| 2006-06-09 | 104.43 |
| 2006-06-08 | 96.57 |
| 2006-06-07 | 108.36 |
| 2006-06-06 | 116.22 |
| 2006-06-05 | 116.22 |
| 2006-06-02 | 116.22 |
| 2006-06-01 | 116.22 |
| 2006-05-30 | 116.22 |
| 2006-05-29 | 116.22 |
| 2006-05-26 | 116.22 |
| 2006-05-25 | 116.22 |
| 2006-05-24 | 116.22 |
| 2006-05-23 | 116.22 |
| 2006-05-22 | 116.22 |
| 2006-05-19 | 128.02 |
| 2006-05-18 | 128.02 |
| 2006-05-17 | 126.05 |
| 2006-05-16 | 124.09 |
| 2006-05-15 | 133.92 |
| 2006-05-12 | 129.98 |
| 2006-05-11 | 128.02 |
| 2006-05-10 | 124.60 |
| 2006-05-09 | 118.74 |
| 2006-05-08 | 128.50 |
| 2006-05-04 | 130.46 |
| 2006-05-03 | 130.46 |
| 2006-05-02 | 132.41 |
| 2006-04-28 | 138.27 |
| 2006-04-27 | 126.55 |
| 2006-04-26 | 116.79 |
| 2006-04-25 | 105.07 |
| 2006-04-24 | 108.97 |
| 2006-04-21 | 89.44 |
| 2006-04-20 | 85.54 |
| 2006-04-19 | 86.51 |
| 2006-04-18 | 85.54 |
| 2006-04-13 | 82.61 |
| 2006-04-12 | 82.61 |
| 2006-04-11 | 82.61 |
| 2006-04-10 | 83.59 |
| 2006-04-07 | 83.59 |
| 2006-04-06 | 85.54 |
| 2006-04-04 | 83.59 |
| 2006-04-03 | 85.54 |
| 2006-03-31 | 83.59 |
| 2006-03-30 | 85.54 |
| 2006-03-29 | 85.54 |
| 2006-03-28 | 83.59 |
| 2006-03-27 | 85.54 |
| 2006-03-24 | 81.63 |
| 2006-03-23 | 81.63 |
| 2006-03-22 | 84.56 |
| 2006-03-21 | 82.61 |
| 2006-03-20 | 85.54 |
| 2006-03-17 | 85.54 |
| 2006-03-16 | 84.56 |
| 2006-03-15 | 85.54 |
| 2006-03-14 | 82.61 |
| 2006-03-13 | 83.59 |
| 2006-03-10 | 87.49 |
| 2006-03-09 | 92.37 |
| 2006-03-08 | 84.56 |
| 2006-03-07 | 82.61 |
| 2006-03-06 | 84.56 |
| 2006-03-03 | 88.47 |
| 2006-03-02 | 81.63 |
| 2006-03-01 | 81.63 |
| 2006-02-28 | 83.59 |
| 2006-02-27 | 82.61 |
| 2006-02-24 | 81.63 |
| 2006-02-23 | 81.63 |
| 2006-02-22 | 79.68 |
| 2006-02-21 | 76.75 |
| 2006-02-20 | 75.77 |
| 2006-02-17 | 75.77 |
| 2006-02-16 | 76.75 |
| 2006-02-15 | 75.77 |
| 2006-02-14 | 72.84 |
| 2006-02-13 | 73.82 |
| 2006-02-10 | 70.89 |
| 2006-02-09 | 70.89 |
| 2006-02-08 | 72.84 |
| 2006-02-07 | 75.77 |
| 2006-02-06 | 81.63 |
| 2006-02-03 | 81.63 |
| 2006-02-02 | 81.63 |
| 2006-02-01 | 81.63 |
| 2006-01-27 | 81.63 |
| 2006-01-26 | 79.68 |
| 2006-01-25 | 83.59 |
| 2006-01-24 | 81.63 |
| 2006-01-23 | 87.49 |
| 2006-01-20 | 80.66 |
| 2006-01-19 | 80.66 |
| 2006-01-18 | 83.59 |
| 2006-01-17 | 77.73 |
| 2006-01-16 | 75.77 |
| 2006-01-13 | 75.77 |
| 2006-01-12 | 64.05 |
| 2006-01-11 | 63.08 |
| 2006-01-10 | 59.17 |
| 2006-01-09 | 64.05 |
| 2006-01-06 | 62.10 |
| 2006-01-05 | 64.05 |
| 2006-01-04 | 66.98 |
| 2006-01-03 | 66.98 |
| 2005-12-30 | 60.15 |
| 2005-12-29 | 60.15 |
| 2005-12-28 | 56.24 |
| 2005-12-23 | 46.48 |
| 2005-12-22 | 40.62 |
| 2005-12-21 | 38.67 |
| 2005-12-20 | 38.67 |
| 2005-12-19 | 38.67 |
| 2005-12-16 | 38.67 |
| 2005-12-15 | 38.67 |
| 2005-12-14 | 38.67 |
| 2005-12-13 | 35.54 |
| 2005-12-12 | 35.54 |
| 2005-12-09 | 34.60 |
| 2005-12-08 | 37.42 |
| 2005-12-07 | 37.42 |
| 2005-12-06 | 37.42 |
| 2005-12-05 | 35.54 |
| 2005-12-02 | 35.54 |
| 2005-12-01 | 35.54 |
| 2005-11-30 | 35.54 |
| 2005-11-29 | 28.01 |
| 2005-11-28 | 26.13 |
| 2005-11-25 | 28.01 |
| 2005-11-24 | 28.01 |
| 2005-11-23 | 31.78 |
| 2005-11-22 | 38.36 |
| 2005-11-21 | 24.25 |
| 2005-11-18 | 20.48 |
| 2005-11-17 | 24.25 |
| 2005-11-16 | 24.25 |
| 2005-11-15 | 24.25 |
| 2005-11-14 | 26.13 |
| 2005-11-11 | 24.25 |
| 2005-11-10 | 24.25 |
| 2005-11-09 | 23.30 |
| 2005-11-08 | 20.48 |
| 2005-11-07 | 21.42 |
| 2005-11-04 | 23.30 |
| 2005-11-03 | 24.25 |
| 2005-11-02 | 24.25 |
| 2005-11-01 | 21.42 |
| 2005-10-31 | 21.42 |
| 2005-10-28 | 21.42 |
| 2005-10-27 | 22.36 |
| 2005-10-26 | 22.36 |
| 2005-10-25 | 22.36 |
| 2005-10-24 | 22.36 |
| 2005-10-21 | 22.36 |
| 2005-10-20 | 25.19 |
| 2005-10-19 | 22.36 |
| 2005-10-18 | 23.30 |
| 2005-10-17 | 23.30 |
| 2005-10-14 | 23.30 |
| 2005-10-13 | 22.36 |
| 2005-10-12 | 22.36 |
| 2005-10-10 | 23.30 |
| 2005-10-07 | 24.25 |
| 2005-10-06 | 24.25 |
| 2005-10-05 | 24.25 |
| 2005-10-04 | 24.25 |
| 2005-10-03 | 20.48 |
| 2005-09-30 | 20.48 |
| 2005-09-29 | 20.48 |
| 2005-09-28 | 17.66 |
| 2005-09-27 | 20.48 |
| 2005-09-26 | 16.72 |
| 2005-09-23 | 14.83 |
| 2005-09-22 | 16.72 |
| 2005-09-21 | 16.72 |
| 2005-09-20 | 16.72 |
| 2005-09-16 | 19.54 |
| 2005-09-15 | 17.66 |
| 2005-09-14 | 12.01 |
| 2005-09-13 | 11.07 |
| 2005-09-12 | 12.95 |
| 2005-09-09 | 10.13 |
| 2005-09-08 | 10.13 |
| 2005-09-07 | 10.13 |
| 2005-09-06 | 10.13 |
| 2005-09-05 | 10.13 |
| 2005-09-02 | 10.13 |
| 2005-09-01 | 10.13 |
| 2005-08-31 | 10.13 |
| 2005-08-30 | 10.13 |
| 2005-08-29 | 10.13 |
| 2005-08-26 | 9.19 |
| 2005-08-25 | 10.13 |
| 2005-08-24 | 8.24 |
| 2005-08-23 | 9.19 |
| 2005-08-22 | 10.13 |
| 2005-08-19 | 11.07 |
| 2005-08-18 | 9.19 |
| 2005-08-17 | 11.07 |
| 2005-08-16 | 11.07 |
| 2005-08-15 | 12.01 |
| 2005-08-12 | 9.19 |
| 2005-08-11 | 7.30 |
| 2005-08-10 | 5.42 |
| 2005-08-09 | 1.66 |
| 2005-08-08 | 10.13 |
| 2005-08-05 | 13.89 |
| 2005-08-04 | 14.83 |
| 2005-08-03 | 15.77 |
| 2005-08-02 | 18.60 |
| 2005-08-01 | 20.48 |
| 2005-07-29 | 20.48 |
| 2005-07-28 | 21.42 |
| 2005-07-27 | 20.48 |
| 2005-07-26 | 21.42 |
| 2005-07-25 | 21.42 |
| 2005-07-22 | 20.48 |
| 2005-07-21 | 20.48 |
| 2005-07-20 | 19.54 |
| 2005-07-19 | 18.60 |
| 2005-07-18 | 20.48 |
| 2005-07-15 | 22.36 |
| 2005-07-14 | 21.42 |
| 2005-07-13 | 21.42 |
| 2005-07-12 | 20.48 |
| 2005-07-11 | 20.48 |
| 2005-07-08 | 20.48 |
| 2005-07-07 | 19.54 |
| 2005-07-06 | 20.48 |
| 2005-07-05 | 20.48 |
| 2005-07-04 | 19.54 |
| 2005-06-30 | 19.54 |
| 2005-06-29 | 19.54 |
| 2005-06-28 | 19.54 |
| 2005-06-27 | 19.54 |
| 2005-06-24 | 19.54 |
| 2005-06-23 | 19.54 |
| 2005-06-22 | 19.54 |
| 2005-06-21 | 18.60 |
| 2005-06-20 | 18.60 |
| 2005-06-17 | 21.42 |
| 2005-06-16 | 24.25 |
| 2005-06-15 | 24.25 |
| 2005-06-14 | 25.19 |
| 2005-06-13 | 25.19 |
| 2005-06-10 | 24.25 |
| 2005-06-09 | 24.25 |
| 2005-06-08 | 24.25 |
| 2005-06-07 | 24.25 |
| 2005-06-06 | 21.42 |
| 2005-06-03 | 24.25 |
| 2005-06-02 | 26.13 |
| 2005-06-01 | 26.13 |
| 2005-05-31 | 28.01 |
| 2005-05-30 | 28.01 |
| 2005-05-27 | 28.01 |
| 2005-05-26 | 26.13 |
| 2005-05-25 | 28.01 |
| 2005-05-24 | 25.19 |
| 2005-05-23 | 27.07 |
| 2005-05-20 | 27.07 |
| 2005-05-19 | 25.19 |
| 2005-05-18 | 23.30 |
| 2005-05-17 | 23.30 |
| 2005-05-13 | 24.25 |
| 2005-05-12 | 24.25 |
| 2005-05-11 | 24.25 |
| 2005-05-10 | 24.25 |
| 2005-05-09 | 24.25 |
| 2005-05-06 | 24.25 |
| 2005-05-05 | 21.12 |
| 2005-05-04 | 19.26 |
| 2005-05-03 | 19.26 |
| 2005-04-29 | 16.46 |
| 2005-04-28 | 18.33 |
| 2005-04-27 | 20.19 |
| 2005-04-26 | 17.39 |
| 2005-04-25 | 15.53 |
| 2005-04-22 | 11.80 |
| 2005-04-21 | 10.87 |
| 2005-04-20 | 10.87 |
| 2005-04-19 | 10.87 |
| 2005-04-18 | 9.01 |
| 2005-04-15 | 10.87 |
| 2005-04-14 | 10.87 |
| 2005-04-13 | 9.94 |
| 2005-04-12 | 9.01 |
| 2005-04-11 | 9.01 |
| 2005-04-08 | 9.01 |
| 2005-04-07 | 9.01 |
| 2005-04-06 | 8.08 |
| 2005-04-04 | 5.28 |
| 2005-04-01 | 9.94 |
| 2005-03-31 | 14.60 |
| 2005-03-30 | 14.60 |
| 2005-03-29 | 17.39 |
| 2005-03-24 | 17.39 |
| 2005-03-23 | 19.26 |
| 2005-03-22 | 19.26 |
| 2005-03-21 | 17.39 |
| 2005-03-18 | 17.39 |
| 2005-03-17 | 19.26 |
| 2005-03-16 | 18.33 |
| 2005-03-15 | 19.26 |
| 2005-03-14 | 20.19 |
| 2005-03-11 | 18.33 |
| 2005-03-10 | 19.26 |
| 2005-03-09 | 15.53 |
| 2005-03-08 | 15.53 |
| 2005-03-07 | 15.53 |
| 2005-03-04 | 15.53 |
| 2005-03-03 | 14.60 |
| 2005-03-02 | 11.80 |
| 2005-03-01 | 11.80 |
| 2005-02-28 | 12.74 |
| 2005-02-25 | 12.74 |
| 2005-02-24 | 12.74 |
| 2005-02-23 | 14.60 |
| 2005-02-22 | 15.53 |
| 2005-02-21 | 12.74 |
| 2005-02-18 | 12.74 |
| 2005-02-17 | 13.67 |
| 2005-02-16 | 13.67 |
| 2005-02-15 | 15.53 |
| 2005-02-14 | 13.67 |
| 2005-02-08 | 13.67 |
| 2005-02-07 | 11.80 |
| 2005-02-04 | 14.60 |
| 2005-02-03 | 14.60 |
| 2005-02-02 | 11.80 |
| 2005-02-01 | 10.87 |
| 2005-01-31 | 11.80 |
| 2005-01-28 | 16.46 |
| 2005-01-27 | 16.46 |
| 2005-01-26 | 16.46 |
| 2005-01-25 | 12.74 |
| 2005-01-24 | 13.67 |
| 2005-01-21 | 11.80 |
| 2005-01-20 | 10.87 |
| 2005-01-19 | 8.08 |
| 2005-01-18 | 7.15 |
| 2005-01-17 | 5.28 |
| 2005-01-14 | 2.49 |
| 2005-01-13 | 1.55 |
| 2005-01-12 | 1.55 |
| 2005-01-11 | 0.62 |
| 2005-01-10 | 1.55 |
| 2005-01-07 | -1.24 |
| 2005-01-06 | 2.49 |
| 2005-01-05 | -2.17 |
| 2005-01-04 | 0.62 |
| 2005-01-03 | 0.62 |
| 2004-12-31 | 0.62 |
| 2004-12-30 | -1.24 |
| 2004-12-29 | -2.17 |
| 2004-12-28 | -1.24 |
| 2004-12-24 | -3.10 |
| 2004-12-23 | -4.97 |
| 2004-12-22 | -4.97 |
| 2004-12-21 | -2.17 |
| 2004-12-20 | -3.10 |
| 2004-12-17 | -3.10 |
| 2004-12-16 | -3.10 |
| 2004-12-15 | -3.10 |
| 2004-12-14 | -2.21 |
| 2004-12-13 | -2.21 |
| 2004-12-10 | -1.31 |
| 2004-12-09 | -2.21 |
| 2004-12-08 | -2.21 |
| 2004-12-07 | -1.31 |
| 2004-12-06 | -3.10 |
| 2004-12-03 | -3.10 |
| 2004-12-02 | -1.31 |
| 2004-12-01 | -1.31 |
| 2004-11-30 | -0.41 |
| 2004-11-29 | -0.41 |
| 2004-11-26 | -1.31 |
| 2004-11-25 | -2.21 |
| 2004-11-24 | -4.90 |
| 2004-11-23 | -4.90 |
| 2004-11-22 | -4.00 |
| 2004-11-19 | -1.31 |
| 2004-11-18 | -3.10 |
| 2004-11-17 | -5.80 |
| 2004-11-16 | -6.69 |
| 2004-11-15 | -6.69 |
| 2004-11-12 | -10.28 |
| 2004-11-11 | -15.66 |
| 2004-11-10 | -13.87 |
| 2004-11-09 | -12.97 |
| 2004-11-08 | -14.77 |
| 2004-11-05 | -13.87 |
| 2004-11-04 | -14.77 |
| 2004-11-03 | -14.77 |
| 2004-11-02 | -15.66 |
| 2004-11-01 | -15.66 |
| 2004-10-29 | -15.66 |
| 2004-10-28 | -15.66 |
| 2004-10-27 | -15.66 |
| 2004-10-26 | -15.66 |
| 2004-10-25 | -15.66 |
| 2004-10-21 | -13.87 |
| 2004-10-20 | -12.97 |
| 2004-10-19 | -12.08 |
| 2004-10-18 | -12.08 |
| 2004-10-15 | -9.38 |
| 2004-10-14 | -16.56 |
| 2004-10-13 | -16.56 |
| 2004-10-12 | -16.56 |
| 2004-10-11 | -13.87 |
| 2004-10-08 | -13.87 |
| 2004-10-07 | -11.18 |
| 2004-10-06 | -12.08 |
| 2004-10-05 | -12.08 |
| 2004-10-04 | -12.08 |
| 2004-09-30 | -13.87 |
| 2004-09-28 | -13.87 |
| 2004-09-27 | -13.87 |
| 2004-09-24 | -12.08 |
| 2004-09-23 | -11.18 |
| 2004-09-22 | -10.28 |
| 2004-09-21 | -8.49 |
| 2004-09-20 | -10.28 |
| 2004-09-17 | -10.28 |
| 2004-09-16 | -13.87 |
| 2004-09-15 | -15.66 |
| 2004-09-14 | -19.25 |
| 2004-09-13 | -17.46 |
| 2004-09-10 | -17.46 |
| 2004-09-09 | -19.25 |
| 2004-09-08 | -19.25 |
| 2004-09-07 | -19.25 |
| 2004-09-06 | -19.25 |
| 2004-09-03 | -20.15 |
| 2004-09-02 | -21.05 |
| 2004-09-01 | -21.05 |
| 2004-08-31 | -21.05 |
| 2004-08-30 | -21.05 |
| 2004-08-27 | -19.25 |
| 2004-08-26 | -21.05 |
| 2004-08-25 | -21.05 |
| 2004-08-24 | -24.64 |
| 2004-08-23 | -24.64 |
| 2004-08-20 | -22.84 |
| 2004-08-19 | -23.74 |
| 2004-08-18 | -23.74 |
| 2004-08-17 | -23.74 |
| 2004-08-16 | -21.05 |
| 2004-08-13 | -21.94 |
| 2004-08-12 | -21.94 |
| 2004-08-11 | -21.94 |
| 2004-08-10 | -21.05 |
| 2004-08-09 | -21.05 |
| 2004-08-06 | -21.05 |
| 2004-08-05 | -21.05 |
| 2004-08-04 | -21.05 |
| 2004-08-03 | -21.05 |
| 2004-08-02 | -19.25 |
| 2004-07-30 | -19.25 |
| 2004-07-29 | -21.05 |
| 2004-07-28 | -17.46 |
| 2004-07-27 | -17.46 |
| 2004-07-26 | -16.56 |
| 2004-07-23 | -16.56 |
| 2004-07-22 | -16.56 |
| 2004-07-21 | -16.56 |
| 2004-07-20 | -16.56 |
| 2004-07-19 | -16.56 |
| 2004-07-16 | -16.56 |
| 2004-07-15 | -16.56 |
| 2004-07-14 | -16.56 |
| 2004-07-13 | -15.66 |
| 2004-07-12 | -16.56 |
| 2004-07-09 | -17.46 |
| 2004-07-08 | -15.66 |
| 2004-07-07 | -15.66 |
| 2004-07-06 | -16.56 |
| 2004-07-05 | -16.56 |
| 2004-07-02 | -16.56 |
| 2004-06-30 | -14.77 |
| 2004-06-29 | -15.66 |
| 2004-06-28 | -14.77 |
| 2004-06-25 | -13.87 |
| 2004-06-24 | -15.66 |
| 2004-06-23 | -18.36 |
| 2004-06-21 | -18.36 |
| 2004-06-18 | -18.36 |
| 2004-06-17 | -15.66 |
| 2004-06-16 | -13.87 |
| 2004-06-15 | -13.87 |
| 2004-06-14 | -13.87 |
| 2004-06-11 | -12.97 |
| 2004-06-10 | -11.18 |
| 2004-06-09 | -11.18 |
| 2004-06-08 | -15.66 |
| 2004-06-07 | -17.46 |
| 2004-06-04 | -20.15 |
| 2004-06-03 | -20.15 |
| 2004-06-02 | -19.25 |
| 2004-06-01 | -21.05 |
| 2004-05-31 | -21.05 |
| 2004-05-28 | -21.94 |
| 2004-05-27 | -20.15 |
| 2004-05-25 | -19.25 |
| 2004-05-24 | -19.25 |
| 2004-05-21 | -22.84 |
| 2004-05-20 | -21.05 |
| 2004-05-19 | -20.15 |
| 2004-05-18 | -24.64 |
| 2004-05-17 | -27.33 |
| 2004-05-14 | -25.53 |
| 2004-05-13 | -21.05 |
| 2004-05-12 | -23.74 |
| 2004-05-11 | -23.74 |
| 2004-05-10 | -23.74 |
| 2004-05-07 | -20.33 |
| 2004-05-06 | -22.10 |
| 2004-05-05 | -23.87 |
| 2004-05-04 | -28.30 |
| 2004-05-03 | -29.54 |
| 2004-04-30 | -30.60 |
| 2004-04-29 | -27.41 |
| 2004-04-28 | -24.76 |
| 2004-04-27 | -25.64 |
| 2004-04-26 | -25.64 |
| 2004-04-23 | -23.87 |
| 2004-04-22 | -22.99 |
| 2004-04-21 | -22.99 |
| 2004-04-20 | -23.87 |
| 2004-04-19 | -21.21 |
| 2004-04-16 | -21.21 |
| 2004-04-15 | -20.33 |
| 2004-04-14 | -20.33 |
| 2004-04-13 | -19.44 |
| 2004-04-08 | -20.33 |
| 2004-04-07 | -20.33 |
| 2004-04-06 | -20.33 |
| 2004-04-02 | -20.33 |
| 2004-04-01 | -22.10 |
| 2004-03-31 | -24.76 |
| 2004-03-30 | -23.87 |
| 2004-03-29 | -22.99 |
| 2004-03-26 | -22.10 |
| 2004-03-25 | -31.66 |
| 2004-03-24 | -6.17 |
| 2004-03-23 | -4.40 |
| 2004-03-22 | -3.51 |
| 2004-03-19 | -4.40 |
| 2004-03-18 | 0.03 |
| 2004-03-17 | 1.80 |
| 2004-03-16 | 1.80 |
| 2004-03-15 | 1.80 |
| 2004-03-12 | 4.46 |
| 2004-03-11 | 1.80 |
| 2004-03-10 | 4.46 |
| 2004-03-09 | 4.46 |
| 2004-03-08 | 6.23 |
| 2004-03-05 | 6.23 |
| 2004-03-04 | 6.23 |
| 2004-03-03 | 9.77 |
| 2004-03-02 | 9.77 |
| 2004-03-01 | 12.42 |
| 2004-02-27 | 11.54 |
| 2004-02-26 | 10.65 |
| 2004-02-25 | 10.65 |
| 2004-02-24 | 11.54 |
| 2004-02-23 | 11.54 |
| 2004-02-20 | 13.31 |
| 2004-02-19 | 9.77 |
| 2004-02-18 | 13.31 |
| 2004-02-17 | 13.31 |
| 2004-02-16 | 15.08 |
| 2004-02-13 | 16.85 |
| 2004-02-12 | 12.42 |
| 2004-02-11 | 11.54 |
| 2004-02-10 | 11.54 |
| 2004-02-09 | 11.54 |
| 2004-02-06 | 11.54 |
| 2004-02-05 | 9.77 |
| 2004-02-04 | 11.54 |
| 2004-02-03 | 11.54 |
| 2004-02-02 | 9.77 |
| 2004-01-30 | 13.31 |
| 2004-01-29 | 16.85 |
| 2004-01-28 | 15.08 |
| 2004-01-27 | 16.85 |
| 2004-01-26 | 19.51 |
| 2004-01-21 | 20.39 |
| 2004-01-20 | 20.39 |
| 2004-01-19 | 14.19 |
| 2004-01-16 | 15.08 |
| 2004-01-15 | 19.51 |
| 2004-01-14 | 10.65 |
| 2004-01-13 | 7.11 |
| 2004-01-12 | 2.69 |
| 2004-01-09 | 5.34 |
| 2004-01-08 | 1.80 |
| 2004-01-07 | 0.92 |
| 2004-01-06 | 0.92 |
| 2004-01-05 | 2.69 |
| 2004-01-02 | 1.80 |
| 2003-12-31 | 2.69 |
| 2003-12-30 | 2.69 |
| 2003-12-29 | 1.80 |
| 2003-12-24 | 6.23 |
| 2003-12-23 | 5.34 |
| 2003-12-22 | 0.03 |
| 2003-12-19 | -3.51 |
| 2003-12-18 | -5.28 |
| 2003-12-17 | -1.74 |
| 2003-12-16 | -0.85 |
| 2003-12-15 | 2.56 |
| 2003-12-12 | 2.56 |
| 2003-12-11 | 2.56 |
| 2003-12-10 | 2.56 |
| 2003-12-09 | 0.85 |
| 2003-12-08 | 0.85 |
| 2003-12-05 | 0.85 |
| 2003-12-04 | -0.85 |
| 2003-12-03 | -2.56 |
| 2003-12-02 | 0.85 |
| 2003-12-01 | 2.56 |
| 2003-11-28 | 2.56 |
| 2003-11-27 | 1.71 |
| 2003-11-26 | 0.85 |
| 2003-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy