Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-01-30 | -14.46 |
| 2026-01-29 | -13.70 |
| 2026-01-28 | -11.08 |
| 2026-01-27 | -12.58 |
| 2026-01-26 | -13.33 |
| 2026-01-23 | -9.95 |
| 2026-01-22 | -8.83 |
| 2026-01-21 | -10.33 |
| 2026-01-20 | -13.33 |
| 2026-01-19 | -10.70 |
| 2026-01-16 | -7.33 |
| 2026-01-15 | -8.83 |
| 2026-01-14 | -7.33 |
| 2026-01-13 | -10.33 |
| 2026-01-12 | -5.45 |
| 2026-01-09 | -14.83 |
| 2026-01-08 | -10.70 |
| 2026-01-07 | -9.20 |
| 2026-01-06 | -10.33 |
| 2026-01-05 | -8.45 |
| 2026-01-02 | -6.58 |
| 2025-12-31 | -8.83 |
| 2025-12-30 | -7.70 |
| 2025-12-29 | -7.70 |
| 2025-12-24 | -9.58 |
| 2025-12-23 | -7.70 |
| 2025-12-22 | -6.58 |
| 2025-12-19 | -8.83 |
| 2025-12-18 | -11.45 |
| 2025-12-17 | -9.58 |
| 2025-12-16 | -8.08 |
| 2025-12-15 | -4.32 |
| 2025-12-12 | -2.45 |
| 2025-12-11 | -4.32 |
| 2025-12-10 | -0.95 |
| 2025-12-09 | -2.45 |
| 2025-12-08 | 0.18 |
| 2025-12-05 | 2.43 |
| 2025-12-04 | 2.05 |
| 2025-12-03 | 4.68 |
| 2025-12-02 | 5.43 |
| 2025-12-01 | 5.43 |
| 2025-11-28 | 5.43 |
| 2025-11-27 | 6.93 |
| 2025-11-26 | 5.43 |
| 2025-11-25 | 7.31 |
| 2025-11-24 | -3.20 |
| 2025-11-21 | -7.70 |
| 2025-11-20 | -3.95 |
| 2025-11-19 | -2.82 |
| 2025-11-18 | -2.45 |
| 2025-11-17 | 0.93 |
| 2025-11-14 | -0.20 |
| 2025-11-13 | 0.18 |
| 2025-11-12 | 1.68 |
| 2025-11-11 | 2.05 |
| 2025-11-10 | 2.43 |
| 2025-11-07 | 1.68 |
| 2025-11-06 | 5.06 |
| 2025-11-05 | -1.70 |
| 2025-11-04 | -2.82 |
| 2025-11-03 | 3.93 |
| 2025-10-31 | 10.31 |
| 2025-10-30 | 17.06 |
| 2025-10-28 | 19.69 |
| 2025-10-27 | 20.81 |
| 2025-10-24 | 15.19 |
| 2025-10-23 | 11.06 |
| 2025-10-22 | 11.06 |
| 2025-10-21 | 15.19 |
| 2025-10-20 | 9.18 |
| 2025-10-17 | 6.56 |
| 2025-10-16 | 14.44 |
| 2025-10-15 | 12.56 |
| 2025-10-14 | 8.06 |
| 2025-10-13 | 13.68 |
| 2025-10-10 | 16.69 |
| 2025-10-09 | 20.44 |
| 2025-10-08 | 27.94 |
| 2025-10-06 | 26.44 |
| 2025-10-03 | 30.19 |
| 2025-10-02 | 29.44 |
| 2025-09-30 | 19.31 |
| 2025-09-29 | 12.93 |
| 2025-09-26 | 19.31 |
| 2025-09-25 | 21.56 |
| 2025-09-24 | 28.32 |
| 2025-09-23 | 28.32 |
| 2025-09-22 | 28.32 |
| 2025-09-19 | 21.19 |
| 2025-09-18 | 14.44 |
| 2025-09-17 | 12.56 |
| 2025-09-16 | 11.43 |
| 2025-09-15 | 8.43 |
| 2025-09-12 | 6.93 |
| 2025-09-11 | 9.93 |
| 2025-09-10 | 5.06 |
| 2025-09-09 | 6.93 |
| 2025-09-08 | 9.18 |
| 2025-09-05 | 0.18 |
| 2025-09-04 | -5.45 |
| 2025-09-03 | -3.80 |
| 2025-09-02 | -6.79 |
| 2025-09-01 | -4.92 |
| 2025-08-29 | -8.67 |
| 2025-08-28 | -4.92 |
| 2025-08-27 | -6.42 |
| 2025-08-26 | -6.79 |
| 2025-08-25 | -8.67 |
| 2025-08-22 | -16.90 |
| 2025-08-21 | -21.39 |
| 2025-08-20 | -24.01 |
| 2025-08-19 | -24.01 |
| 2025-08-18 | -25.51 |
| 2025-08-15 | -29.25 |
| 2025-08-14 | -28.50 |
| 2025-08-13 | -28.88 |
| 2025-08-12 | -30.38 |
| 2025-08-11 | -29.25 |
| 2025-08-08 | -31.50 |
| 2025-08-07 | -31.87 |
| 2025-08-06 | -34.49 |
| 2025-08-05 | -32.62 |
| 2025-08-04 | -33.75 |
| 2025-08-01 | -33.00 |
| 2025-07-31 | -30.75 |
| 2025-07-30 | -28.88 |
| 2025-07-29 | -29.25 |
| 2025-07-28 | -29.63 |
| 2025-07-25 | -32.62 |
| 2025-07-24 | -31.87 |
| 2025-07-23 | -30.38 |
| 2025-07-22 | -30.00 |
| 2025-07-21 | -28.50 |
| 2025-07-18 | -28.88 |
| 2025-07-17 | -29.63 |
| 2025-07-16 | -29.63 |
| 2025-07-15 | -29.25 |
| 2025-07-14 | -33.00 |
| 2025-07-11 | -32.62 |
| 2025-07-10 | -31.50 |
| 2025-07-09 | -33.37 |
| 2025-07-08 | -32.62 |
| 2025-07-07 | -33.37 |
| 2025-07-04 | -33.00 |
| 2025-07-03 | -33.75 |
| 2025-07-02 | -33.75 |
| 2025-06-30 | -34.12 |
| 2025-06-27 | -34.12 |
| 2025-06-26 | -34.12 |
| 2025-06-25 | -33.75 |
| 2025-06-24 | -34.49 |
| 2025-06-23 | -35.62 |
| 2025-06-20 | -35.24 |
| 2025-06-19 | -37.86 |
| 2025-06-18 | -33.75 |
| 2025-06-17 | -36.74 |
| 2025-06-16 | -37.49 |
| 2025-06-13 | -37.49 |
| 2025-06-12 | -37.86 |
| 2025-06-11 | -37.11 |
| 2025-06-10 | -37.11 |
| 2025-06-09 | -36.37 |
| 2025-06-06 | -37.49 |
| 2025-06-05 | -36.74 |
| 2025-06-04 | -37.49 |
| 2025-06-03 | -40.11 |
| 2025-06-02 | -41.61 |
| 2025-05-30 | -42.35 |
| 2025-05-29 | -40.48 |
| 2025-05-28 | -43.48 |
| 2025-05-27 | -43.48 |
| 2025-05-26 | -44.23 |
| 2025-05-23 | -42.73 |
| 2025-05-22 | -42.35 |
| 2025-05-21 | -41.23 |
| 2025-05-20 | -44.60 |
| 2025-05-19 | -44.23 |
| 2025-05-16 | -45.35 |
| 2025-05-15 | -44.23 |
| 2025-05-14 | -44.23 |
| 2025-05-13 | -42.73 |
| 2025-05-12 | -41.61 |
| 2025-05-09 | -44.97 |
| 2025-05-08 | -45.35 |
| 2025-05-07 | -45.35 |
| 2025-05-06 | -42.73 |
| 2025-05-02 | -43.85 |
| 2025-04-30 | -45.35 |
| 2025-04-29 | -44.97 |
| 2025-04-28 | -44.97 |
| 2025-04-25 | -43.85 |
| 2025-04-24 | -43.10 |
| 2025-04-23 | -42.35 |
| 2025-04-22 | -44.23 |
| 2025-04-17 | -44.97 |
| 2025-04-16 | -46.85 |
| 2025-04-15 | -43.48 |
| 2025-04-14 | -41.98 |
| 2025-04-11 | -47.22 |
| 2025-04-10 | -49.47 |
| 2025-04-09 | -51.71 |
| 2025-04-08 | -50.96 |
| 2025-04-07 | -53.96 |
| 2025-04-03 | -41.23 |
| 2025-04-02 | -38.99 |
| 2025-04-01 | -39.36 |
| 2025-03-31 | -34.87 |
| 2025-03-28 | -31.87 |
| 2025-03-27 | -35.99 |
| 2025-03-26 | -34.12 |
| 2025-03-25 | -32.62 |
| 2025-03-24 | -31.12 |
| 2025-03-21 | -33.37 |
| 2025-03-20 | -30.75 |
| 2025-03-19 | -27.76 |
| 2025-03-18 | -28.88 |
| 2025-03-17 | -29.63 |
| 2025-03-14 | -29.25 |
| 2025-03-13 | -26.26 |
| 2025-03-12 | -27.01 |
| 2025-03-11 | -26.26 |
| 2025-03-10 | -30.38 |
| 2025-03-07 | -33.37 |
| 2025-03-06 | -37.86 |
| 2025-03-05 | -40.11 |
| 2025-03-04 | -37.86 |
| 2025-03-03 | -45.72 |
| 2025-02-28 | -44.23 |
| 2025-02-27 | -41.61 |
| 2025-02-26 | -43.85 |
| 2025-02-25 | -42.35 |
| 2025-02-24 | -43.48 |
| 2025-02-21 | -45.72 |
| 2025-02-20 | -56.58 |
| 2025-02-19 | -55.46 |
| 2025-02-18 | -59.57 |
| 2025-02-17 | -58.45 |
| 2025-02-14 | -58.08 |
| 2025-02-13 | -60.32 |
| 2025-02-12 | -59.95 |
| 2025-02-11 | -61.07 |
| 2025-02-10 | -61.07 |
| 2025-02-07 | -62.57 |
| 2025-02-06 | -61.82 |
| 2025-02-05 | -61.07 |
| 2025-02-04 | -61.44 |
| 2025-02-03 | -62.57 |
| 2025-01-28 | -62.19 |
| 2025-01-27 | -61.07 |
| 2025-01-24 | -61.07 |
| 2025-01-23 | -62.57 |
| 2025-01-22 | -62.19 |
| 2025-01-21 | -60.70 |
| 2025-01-20 | -61.44 |
| 2025-01-17 | -61.82 |
| 2025-01-16 | -61.82 |
| 2025-01-15 | -61.82 |
| 2025-01-14 | -61.44 |
| 2025-01-13 | -61.82 |
| 2025-01-10 | -62.94 |
| 2025-01-09 | -61.07 |
| 2025-01-08 | -61.07 |
| 2025-01-07 | -59.95 |
| 2025-01-06 | -58.82 |
| 2025-01-03 | -59.20 |
| 2025-01-02 | -58.45 |
| 2024-12-31 | -56.20 |
| 2024-12-30 | -54.33 |
| 2024-12-27 | -55.08 |
| 2024-12-24 | -59.20 |
| 2024-12-23 | -58.82 |
| 2024-12-20 | -59.20 |
| 2024-12-19 | -58.08 |
| 2024-12-18 | -58.82 |
| 2024-12-17 | -58.45 |
| 2024-12-16 | -58.08 |
| 2024-12-13 | -58.45 |
| 2024-12-12 | -58.82 |
| 2024-12-11 | -60.32 |
| 2024-12-10 | -64.07 |
| 2024-12-09 | -64.81 |
| 2024-12-06 | -65.19 |
| 2024-12-05 | -66.31 |
| 2024-12-04 | -65.56 |
| 2024-12-03 | -66.31 |
| 2024-12-02 | -65.94 |
| 2024-11-29 | -64.44 |
| 2024-11-28 | -63.69 |
| 2024-11-27 | -63.32 |
| 2024-11-26 | -64.07 |
| 2024-11-25 | -64.81 |
| 2024-11-22 | -65.19 |
| 2024-11-21 | -64.81 |
| 2024-11-20 | -64.81 |
| 2024-11-19 | -64.81 |
| 2024-11-18 | -64.81 |
| 2024-11-15 | -64.81 |
| 2024-11-14 | -64.07 |
| 2024-11-13 | -63.32 |
| 2024-11-12 | -62.19 |
| 2024-11-11 | -59.95 |
| 2024-11-08 | -59.95 |
| 2024-11-07 | -59.57 |
| 2024-11-06 | -59.57 |
| 2024-11-05 | -59.57 |
| 2024-11-04 | -61.44 |
| 2024-11-01 | -59.57 |
| 2024-10-31 | -58.45 |
| 2024-10-30 | -59.57 |
| 2024-10-29 | -58.82 |
| 2024-10-28 | -58.08 |
| 2024-10-25 | -59.57 |
| 2024-10-24 | -59.20 |
| 2024-10-23 | -58.45 |
| 2024-10-22 | -58.82 |
| 2024-10-21 | -58.45 |
| 2024-10-18 | -56.95 |
| 2024-10-17 | -57.70 |
| 2024-10-16 | -59.57 |
| 2024-10-15 | -60.70 |
| 2024-10-14 | -59.57 |
| 2024-10-10 | -59.20 |
| 2024-10-09 | -59.57 |
| 2024-10-08 | -59.20 |
| 2024-10-07 | -53.58 |
| 2024-10-04 | -52.84 |
| 2024-10-03 | -53.96 |
| 2024-10-02 | -52.09 |
| 2024-09-30 | -51.71 |
| 2024-09-27 | -54.33 |
| 2024-09-26 | -55.08 |
| 2024-09-25 | -56.95 |
| 2024-09-24 | -56.58 |
| 2024-09-23 | -56.58 |
| 2024-09-20 | -56.58 |
| 2024-09-19 | -56.95 |
| 2024-09-17 | -57.70 |
| 2024-09-16 | -57.33 |
| 2024-09-13 | -56.95 |
| 2024-09-12 | -57.33 |
| 2024-09-11 | -58.45 |
| 2024-09-10 | -57.33 |
| 2024-09-09 | -57.70 |
| 2024-09-05 | -57.33 |
| 2024-09-04 | -56.20 |
| 2024-09-03 | -57.33 |
| 2024-09-02 | -58.08 |
| 2024-08-30 | -59.20 |
| 2024-08-29 | -57.70 |
| 2024-08-28 | -57.33 |
| 2024-08-27 | -57.33 |
| 2024-08-26 | -60.32 |
| 2024-08-23 | -61.44 |
| 2024-08-22 | -62.57 |
| 2024-08-21 | -62.57 |
| 2024-08-20 | -66.31 |
| 2024-08-19 | -65.56 |
| 2024-08-16 | -66.69 |
| 2024-08-15 | -66.69 |
| 2024-08-14 | -67.81 |
| 2024-08-13 | -68.18 |
| 2024-08-12 | -68.18 |
| 2024-08-09 | -67.81 |
| 2024-08-08 | -67.81 |
| 2024-08-07 | -69.31 |
| 2024-08-06 | -70.43 |
| 2024-08-05 | -71.93 |
| 2024-08-02 | -67.81 |
| 2024-08-01 | -66.69 |
| 2024-07-31 | -67.43 |
| 2024-07-30 | -68.56 |
| 2024-07-29 | -68.18 |
| 2024-07-26 | -67.06 |
| 2024-07-25 | -67.81 |
| 2024-07-24 | -67.81 |
| 2024-07-23 | -65.94 |
| 2024-07-22 | -66.69 |
| 2024-07-19 | -65.94 |
| 2024-07-18 | -65.19 |
| 2024-07-17 | -66.31 |
| 2024-07-16 | -67.43 |
| 2024-07-15 | -66.31 |
| 2024-07-12 | -68.56 |
| 2024-07-11 | -71.18 |
| 2024-07-10 | -73.42 |
| 2024-07-09 | -73.05 |
| 2024-07-08 | -74.17 |
| 2024-07-05 | -77.17 |
| 2024-07-04 | -76.79 |
| 2024-07-03 | -76.79 |
| 2024-07-02 | -78.66 |
| 2024-06-28 | -79.04 |
| 2024-06-27 | -79.04 |
| 2024-06-26 | -78.66 |
| 2024-06-25 | -79.41 |
| 2024-06-24 | -79.79 |
| 2024-06-21 | -79.04 |
| 2024-06-20 | -79.04 |
| 2024-06-19 | -78.29 |
| 2024-06-18 | -78.66 |
| 2024-06-17 | -79.04 |
| 2024-06-14 | -77.92 |
| 2024-06-13 | -77.92 |
| 2024-06-12 | -78.66 |
| 2024-06-11 | -78.66 |
| 2024-06-07 | -77.92 |
| 2024-06-06 | -78.29 |
| 2024-06-05 | -77.92 |
| 2024-06-04 | -77.92 |
| 2024-06-03 | -77.92 |
| 2024-05-31 | -78.66 |
| 2024-05-30 | -78.29 |
| 2024-05-29 | -77.92 |
| 2024-05-28 | -76.79 |
| 2024-05-27 | -76.42 |
| 2024-05-24 | -76.79 |
| 2024-05-23 | -76.04 |
| 2024-05-22 | -74.55 |
| 2024-05-21 | -74.55 |
| 2024-05-20 | -73.42 |
| 2024-05-17 | -72.30 |
| 2024-05-16 | -74.55 |
| 2024-05-14 | -74.92 |
| 2024-05-13 | -73.42 |
| 2024-05-10 | -74.55 |
| 2024-05-09 | -76.42 |
| 2024-05-08 | -77.17 |
| 2024-05-07 | -76.42 |
| 2024-05-06 | -75.29 |
| 2024-05-03 | -74.55 |
| 2024-05-02 | -75.67 |
| 2024-04-30 | -77.54 |
| 2024-04-29 | -76.79 |
| 2024-04-26 | -79.79 |
| 2024-04-25 | -81.28 |
| 2024-04-24 | -80.91 |
| 2024-04-23 | -81.47 |
| 2024-04-22 | -81.85 |
| 2024-04-19 | -82.22 |
| 2024-04-18 | -81.85 |
| 2024-04-17 | -81.66 |
| 2024-04-16 | -81.66 |
| 2024-04-15 | -80.91 |
| 2024-04-12 | -81.28 |
| 2024-04-11 | -80.16 |
| 2024-04-10 | -79.79 |
| 2024-04-09 | -79.41 |
| 2024-04-08 | -80.91 |
| 2024-04-05 | -82.22 |
| 2024-04-03 | -80.91 |
| 2024-04-02 | -80.16 |
| 2024-03-28 | -80.16 |
| 2024-03-27 | -80.16 |
| 2024-03-26 | -80.16 |
| 2024-03-25 | -79.41 |
| 2024-03-22 | -78.66 |
| 2024-03-21 | -77.92 |
| 2024-03-20 | -78.66 |
| 2024-03-19 | -78.29 |
| 2024-03-18 | -77.17 |
| 2024-03-15 | -78.66 |
| 2024-03-14 | -78.29 |
| 2024-03-13 | -77.54 |
| 2024-03-12 | -76.42 |
| 2024-03-11 | -76.42 |
| 2024-03-08 | -79.41 |
| 2024-03-07 | -79.79 |
| 2024-03-06 | -79.41 |
| 2024-03-05 | -79.41 |
| 2024-03-04 | -79.04 |
| 2024-03-01 | -79.04 |
| 2024-02-29 | -77.54 |
| 2024-02-28 | -77.17 |
| 2024-02-27 | -77.54 |
| 2024-02-26 | -76.79 |
| 2024-02-23 | -76.42 |
| 2024-02-22 | -76.79 |
| 2024-02-21 | -76.79 |
| 2024-02-20 | -77.17 |
| 2024-02-19 | -77.17 |
| 2024-02-16 | -74.92 |
| 2024-02-15 | -76.04 |
| 2024-02-14 | -76.42 |
| 2024-02-09 | -74.92 |
| 2024-02-08 | -74.17 |
| 2024-02-07 | -75.29 |
| 2024-02-06 | -74.17 |
| 2024-02-05 | -75.67 |
| 2024-02-02 | -76.04 |
| 2024-02-01 | -75.29 |
| 2024-01-31 | -75.67 |
| 2024-01-30 | -74.55 |
| 2024-01-29 | -73.42 |
| 2024-01-26 | -74.17 |
| 2024-01-25 | -74.17 |
| 2024-01-24 | -73.42 |
| 2024-01-23 | -75.67 |
| 2024-01-22 | -76.42 |
| 2024-01-19 | -74.55 |
| 2024-01-18 | -73.80 |
| 2024-01-17 | -74.55 |
| 2024-01-16 | -72.67 |
| 2024-01-15 | -72.30 |
| 2024-01-12 | -72.67 |
| 2024-01-11 | -72.30 |
| 2024-01-10 | -72.67 |
| 2024-01-09 | -72.30 |
| 2024-01-08 | -71.55 |
| 2024-01-05 | -70.43 |
| 2024-01-04 | -70.80 |
| 2024-01-03 | -70.05 |
| 2024-01-02 | -69.68 |
| 2023-12-29 | -69.31 |
| 2023-12-28 | -69.31 |
| 2023-12-27 | -70.80 |
| 2023-12-22 | -70.43 |
| 2023-12-21 | -68.56 |
| 2023-12-20 | -69.31 |
| 2023-12-19 | -67.81 |
| 2023-12-18 | -67.06 |
| 2023-12-15 | -67.06 |
| 2023-12-14 | -68.18 |
| 2023-12-13 | -68.18 |
| 2023-12-12 | -67.81 |
| 2023-12-11 | -68.18 |
| 2023-12-08 | -67.43 |
| 2023-12-07 | -67.43 |
| 2023-12-06 | -67.06 |
| 2023-12-05 | -67.81 |
| 2023-12-04 | -66.31 |
| 2023-12-01 | -65.94 |
| 2023-11-30 | -65.56 |
| 2023-11-29 | -66.69 |
| 2023-11-28 | -66.31 |
| 2023-11-27 | -66.31 |
| 2023-11-24 | -65.94 |
| 2023-11-23 | -65.94 |
| 2023-11-22 | -66.69 |
| 2023-11-21 | -65.94 |
| 2023-11-20 | -66.31 |
| 2023-11-17 | -65.94 |
| 2023-11-16 | -65.19 |
| 2023-11-15 | -64.81 |
| 2023-11-14 | -65.94 |
| 2023-11-13 | -65.94 |
| 2023-11-10 | -65.94 |
| 2023-11-09 | -64.44 |
| 2023-11-08 | -64.81 |
| 2023-11-07 | -65.94 |
| 2023-11-06 | -64.07 |
| 2023-11-03 | -63.69 |
| 2023-11-02 | -64.44 |
| 2023-11-01 | -65.19 |
| 2023-10-31 | -66.69 |
| 2023-10-30 | -65.19 |
| 2023-10-27 | -65.19 |
| 2023-10-26 | -65.56 |
| 2023-10-25 | -65.19 |
| 2023-10-24 | -63.69 |
| 2023-10-20 | -63.69 |
| 2023-10-19 | -63.32 |
| 2023-10-18 | -62.19 |
| 2023-10-17 | -62.19 |
| 2023-10-16 | -62.19 |
| 2023-10-13 | -61.44 |
| 2023-10-12 | -59.57 |
| 2023-10-11 | -61.82 |
| 2023-10-10 | -62.94 |
| 2023-10-09 | -62.57 |
| 2023-10-06 | -62.19 |
| 2023-10-05 | -62.57 |
| 2023-10-04 | -62.57 |
| 2023-10-03 | -62.19 |
| 2023-09-29 | -61.82 |
| 2023-09-28 | -61.07 |
| 2023-09-27 | -60.70 |
| 2023-09-26 | -60.70 |
| 2023-09-25 | -60.32 |
| 2023-09-22 | -59.57 |
| 2023-09-21 | -59.20 |
| 2023-09-20 | -59.57 |
| 2023-09-19 | -60.32 |
| 2023-09-18 | -59.57 |
| 2023-09-15 | -58.45 |
| 2023-09-14 | -57.70 |
| 2023-09-13 | -59.20 |
| 2023-09-12 | -58.08 |
| 2023-09-11 | -58.45 |
| 2023-09-07 | -57.70 |
| 2023-09-06 | -56.65 |
| 2023-09-05 | -57.02 |
| 2023-09-04 | -56.65 |
| 2023-08-31 | -59.99 |
| 2023-08-30 | -57.77 |
| 2023-08-29 | -58.14 |
| 2023-08-28 | -58.51 |
| 2023-08-25 | -56.65 |
| 2023-08-24 | -55.17 |
| 2023-08-23 | -56.28 |
| 2023-08-22 | -57.39 |
| 2023-08-21 | -59.99 |
| 2023-08-18 | -57.77 |
| 2023-08-17 | -56.65 |
| 2023-08-16 | -56.65 |
| 2023-08-15 | -55.17 |
| 2023-08-14 | -54.80 |
| 2023-08-11 | -54.80 |
| 2023-08-10 | -53.69 |
| 2023-08-09 | -53.69 |
| 2023-08-08 | -53.69 |
| 2023-08-07 | -53.69 |
| 2023-08-04 | -52.58 |
| 2023-08-03 | -52.95 |
| 2023-08-02 | -52.58 |
| 2023-08-01 | -50.73 |
| 2023-07-31 | -51.47 |
| 2023-07-28 | -51.47 |
| 2023-07-27 | -51.84 |
| 2023-07-26 | -51.84 |
| 2023-07-25 | -50.73 |
| 2023-07-24 | -51.84 |
| 2023-07-21 | -50.73 |
| 2023-07-20 | -50.73 |
| 2023-07-19 | -49.61 |
| 2023-07-18 | -49.61 |
| 2023-07-14 | -48.50 |
| 2023-07-13 | -48.87 |
| 2023-07-12 | -48.87 |
| 2023-07-11 | -48.50 |
| 2023-07-10 | -48.50 |
| 2023-07-07 | -48.13 |
| 2023-07-06 | -48.50 |
| 2023-07-05 | -47.39 |
| 2023-07-04 | -46.65 |
| 2023-07-03 | -46.28 |
| 2023-06-30 | -46.65 |
| 2023-06-29 | -45.91 |
| 2023-06-28 | -47.02 |
| 2023-06-27 | -47.39 |
| 2023-06-26 | -48.87 |
| 2023-06-23 | -47.76 |
| 2023-06-21 | -46.65 |
| 2023-06-20 | -45.54 |
| 2023-06-19 | -45.91 |
| 2023-06-16 | -45.54 |
| 2023-06-15 | -45.54 |
| 2023-06-14 | -47.39 |
| 2023-06-13 | -48.13 |
| 2023-06-12 | -47.39 |
| 2023-06-09 | -48.87 |
| 2023-06-08 | -48.50 |
| 2023-06-07 | -50.73 |
| 2023-06-06 | -50.36 |
| 2023-06-05 | -50.39 |
| 2023-06-02 | -49.29 |
| 2023-06-01 | -50.02 |
| 2023-05-31 | -50.02 |
| 2023-05-30 | -51.86 |
| 2023-05-29 | -51.49 |
| 2023-05-25 | -50.02 |
| 2023-05-24 | -48.56 |
| 2023-05-23 | -46.35 |
| 2023-05-22 | -44.88 |
| 2023-05-19 | -46.72 |
| 2023-05-18 | -46.35 |
| 2023-05-17 | -46.72 |
| 2023-05-16 | -47.09 |
| 2023-05-15 | -45.98 |
| 2023-05-12 | -46.35 |
| 2023-05-11 | -45.98 |
| 2023-05-10 | -45.62 |
| 2023-05-09 | -45.62 |
| 2023-05-08 | -44.15 |
| 2023-05-05 | -45.62 |
| 2023-05-04 | -44.88 |
| 2023-05-03 | -44.88 |
| 2023-05-02 | -43.78 |
| 2023-04-28 | -43.78 |
| 2023-04-27 | -44.88 |
| 2023-04-26 | -43.41 |
| 2023-04-25 | -43.78 |
| 2023-04-24 | -42.31 |
| 2023-04-21 | -41.57 |
| 2023-04-20 | -37.16 |
| 2023-04-19 | -41.21 |
| 2023-04-18 | -40.47 |
| 2023-04-17 | -40.84 |
| 2023-04-14 | -40.47 |
| 2023-04-13 | -40.10 |
| 2023-04-12 | -40.84 |
| 2023-04-11 | -41.94 |
| 2023-04-06 | -41.94 |
| 2023-04-04 | -44.15 |
| 2023-04-03 | -44.15 |
| 2023-03-31 | -45.62 |
| 2023-03-30 | -46.72 |
| 2023-03-29 | -45.62 |
| 2023-03-28 | -46.35 |
| 2023-03-27 | -46.72 |
| 2023-03-24 | -46.72 |
| 2023-03-23 | -43.04 |
| 2023-03-22 | -45.98 |
| 2023-03-21 | -46.72 |
| 2023-03-20 | -46.72 |
| 2023-03-17 | -47.45 |
| 2023-03-16 | -47.09 |
| 2023-03-15 | -47.09 |
| 2023-03-14 | -47.82 |
| 2023-03-13 | -44.51 |
| 2023-03-10 | -45.25 |
| 2023-03-09 | -43.04 |
| 2023-03-08 | -41.57 |
| 2023-03-07 | -42.31 |
| 2023-03-06 | -40.47 |
| 2023-03-03 | -45.25 |
| 2023-03-02 | -44.15 |
| 2023-03-01 | -46.35 |
| 2023-02-28 | -48.92 |
| 2023-02-27 | -48.92 |
| 2023-02-24 | -48.92 |
| 2023-02-23 | -48.19 |
| 2023-02-22 | -47.09 |
| 2023-02-21 | -45.62 |
| 2023-02-20 | -45.62 |
| 2023-02-17 | -47.09 |
| 2023-02-16 | -47.09 |
| 2023-02-15 | -48.19 |
| 2023-02-14 | -45.62 |
| 2023-02-13 | -44.51 |
| 2023-02-10 | -44.51 |
| 2023-02-09 | -44.88 |
| 2023-02-08 | -45.98 |
| 2023-02-07 | -45.25 |
| 2023-02-06 | -45.62 |
| 2023-02-03 | -44.51 |
| 2023-02-02 | -43.78 |
| 2023-02-01 | -44.15 |
| 2023-01-31 | -44.88 |
| 2023-01-30 | -45.62 |
| 2023-01-27 | -46.35 |
| 2023-01-26 | -46.35 |
| 2023-01-20 | -48.19 |
| 2023-01-19 | -48.56 |
| 2023-01-18 | -48.19 |
| 2023-01-17 | -48.92 |
| 2023-01-16 | -48.19 |
| 2023-01-13 | -48.56 |
| 2023-01-12 | -48.92 |
| 2023-01-11 | -48.56 |
| 2023-01-10 | -47.82 |
| 2023-01-09 | -48.19 |
| 2023-01-06 | -50.02 |
| 2023-01-05 | -47.82 |
| 2023-01-04 | -48.19 |
| 2023-01-03 | -49.29 |
| 2022-12-30 | -50.76 |
| 2022-12-29 | -50.76 |
| 2022-12-28 | -49.29 |
| 2022-12-23 | -48.92 |
| 2022-12-22 | -48.56 |
| 2022-12-21 | -49.29 |
| 2022-12-20 | -49.66 |
| 2022-12-19 | -47.82 |
| 2022-12-16 | -47.82 |
| 2022-12-15 | -47.45 |
| 2022-12-14 | -46.35 |
| 2022-12-13 | -47.45 |
| 2022-12-12 | -48.56 |
| 2022-12-09 | -47.09 |
| 2022-12-08 | -46.72 |
| 2022-12-07 | -48.56 |
| 2022-12-06 | -47.45 |
| 2022-12-05 | -47.45 |
| 2022-12-02 | -48.56 |
| 2022-12-01 | -47.82 |
| 2022-11-30 | -48.92 |
| 2022-11-29 | -48.92 |
| 2022-11-28 | -49.66 |
| 2022-11-25 | -49.29 |
| 2022-11-24 | -49.66 |
| 2022-11-23 | -50.02 |
| 2022-11-22 | -49.66 |
| 2022-11-21 | -49.29 |
| 2022-11-18 | -49.29 |
| 2022-11-17 | -48.92 |
| 2022-11-16 | -50.02 |
| 2022-11-15 | -52.23 |
| 2022-11-14 | -54.07 |
| 2022-11-11 | -54.07 |
| 2022-11-10 | -55.90 |
| 2022-11-09 | -54.80 |
| 2022-11-08 | -53.33 |
| 2022-11-07 | -52.96 |
| 2022-11-04 | -52.23 |
| 2022-11-03 | -54.43 |
| 2022-11-02 | -55.90 |
| 2022-11-01 | -58.48 |
| 2022-10-31 | -59.58 |
| 2022-10-28 | -61.05 |
| 2022-10-27 | -58.48 |
| 2022-10-26 | -59.95 |
| 2022-10-25 | -60.31 |
| 2022-10-24 | -59.21 |
| 2022-10-21 | -55.90 |
| 2022-10-20 | -54.43 |
| 2022-10-19 | -53.70 |
| 2022-10-18 | -53.70 |
| 2022-10-17 | -54.80 |
| 2022-10-14 | -55.90 |
| 2022-10-13 | -55.17 |
| 2022-10-12 | -54.07 |
| 2022-10-11 | -54.43 |
| 2022-10-10 | -54.43 |
| 2022-10-07 | -52.60 |
| 2022-10-06 | -53.33 |
| 2022-10-05 | -52.96 |
| 2022-10-03 | -54.07 |
| 2022-09-30 | -54.80 |
| 2022-09-29 | -54.80 |
| 2022-09-28 | -54.43 |
| 2022-09-27 | -51.49 |
| 2022-09-26 | -52.96 |
| 2022-09-23 | -51.86 |
| 2022-09-22 | -51.13 |
| 2022-09-21 | -49.29 |
| 2022-09-20 | -48.19 |
| 2022-09-19 | -48.19 |
| 2022-09-16 | -46.35 |
| 2022-09-15 | -43.78 |
| 2022-09-14 | -44.15 |
| 2022-09-13 | -43.41 |
| 2022-09-09 | -44.88 |
| 2022-09-08 | -45.98 |
| 2022-09-07 | -46.35 |
| 2022-09-06 | -45.62 |
| 2022-09-05 | -44.89 |
| 2022-09-02 | -47.08 |
| 2022-09-01 | -47.81 |
| 2022-08-31 | -46.72 |
| 2022-08-30 | -46.35 |
| 2022-08-29 | -47.45 |
| 2022-08-26 | -46.35 |
| 2022-08-25 | -47.81 |
| 2022-08-24 | -49.27 |
| 2022-08-23 | -48.18 |
| 2022-08-22 | -47.45 |
| 2022-08-19 | -47.08 |
| 2022-08-18 | -45.62 |
| 2022-08-17 | -48.18 |
| 2022-08-16 | -48.91 |
| 2022-08-15 | -50.00 |
| 2022-08-12 | -49.27 |
| 2022-08-11 | -49.27 |
| 2022-08-10 | -48.91 |
| 2022-08-09 | -48.54 |
| 2022-08-08 | -48.91 |
| 2022-08-05 | -48.54 |
| 2022-08-04 | -48.91 |
| 2022-08-03 | -49.64 |
| 2022-08-02 | -50.36 |
| 2022-08-01 | -47.81 |
| 2022-07-29 | -48.18 |
| 2022-07-28 | -45.62 |
| 2022-07-27 | -45.99 |
| 2022-07-26 | -45.26 |
| 2022-07-25 | -44.89 |
| 2022-07-22 | -45.62 |
| 2022-07-21 | -45.26 |
| 2022-07-20 | -48.18 |
| 2022-07-19 | -48.91 |
| 2022-07-18 | -47.81 |
| 2022-07-15 | -50.73 |
| 2022-07-14 | -48.91 |
| 2022-07-13 | -48.91 |
| 2022-07-12 | -51.09 |
| 2022-07-11 | -50.36 |
| 2022-07-08 | -49.27 |
| 2022-07-07 | -50.00 |
| 2022-07-06 | -50.73 |
| 2022-07-05 | -50.73 |
| 2022-07-04 | -51.82 |
| 2022-06-30 | -51.09 |
| 2022-06-29 | -50.36 |
| 2022-06-28 | -49.64 |
| 2022-06-27 | -49.64 |
| 2022-06-24 | -48.91 |
| 2022-06-23 | -54.38 |
| 2022-06-22 | -54.01 |
| 2022-06-21 | -53.65 |
| 2022-06-20 | -54.01 |
| 2022-06-17 | -55.11 |
| 2022-06-16 | -53.28 |
| 2022-06-15 | -53.28 |
| 2022-06-14 | -52.92 |
| 2022-06-13 | -52.19 |
| 2022-06-10 | -50.73 |
| 2022-06-09 | -50.36 |
| 2022-06-08 | -50.36 |
| 2022-06-07 | -49.64 |
| 2022-06-06 | -50.36 |
| 2022-06-02 | -52.55 |
| 2022-06-01 | -51.82 |
| 2022-05-31 | -52.19 |
| 2022-05-30 | -52.92 |
| 2022-05-27 | -53.28 |
| 2022-05-26 | -54.38 |
| 2022-05-25 | -54.74 |
| 2022-05-24 | -54.38 |
| 2022-05-23 | -52.92 |
| 2022-05-20 | -54.74 |
| 2022-05-19 | -54.38 |
| 2022-05-18 | -54.01 |
| 2022-05-17 | -53.28 |
| 2022-05-16 | -54.74 |
| 2022-05-13 | -54.01 |
| 2022-05-12 | -55.11 |
| 2022-05-11 | -54.38 |
| 2022-05-10 | -54.74 |
| 2022-05-06 | -54.01 |
| 2022-05-05 | -52.92 |
| 2022-05-04 | -52.19 |
| 2022-05-03 | -52.19 |
| 2022-04-29 | -51.46 |
| 2022-04-28 | -52.92 |
| 2022-04-27 | -53.65 |
| 2022-04-26 | -53.65 |
| 2022-04-25 | -54.38 |
| 2022-04-22 | -52.92 |
| 2022-04-21 | -53.28 |
| 2022-04-20 | -52.55 |
| 2022-04-19 | -52.55 |
| 2022-04-14 | -51.46 |
| 2022-04-13 | -52.55 |
| 2022-04-12 | -52.92 |
| 2022-04-11 | -53.28 |
| 2022-04-08 | -51.46 |
| 2022-04-07 | -51.09 |
| 2022-04-06 | -50.00 |
| 2022-04-04 | -49.27 |
| 2022-04-01 | -50.00 |
| 2022-03-31 | -50.73 |
| 2022-03-30 | -49.27 |
| 2022-03-29 | -50.00 |
| 2022-03-28 | -48.91 |
| 2022-03-25 | -49.27 |
| 2022-03-24 | -45.62 |
| 2022-03-23 | -43.80 |
| 2022-03-22 | -45.62 |
| 2022-03-21 | -45.99 |
| 2022-03-18 | -47.45 |
| 2022-03-17 | -50.00 |
| 2022-03-16 | -51.46 |
| 2022-03-15 | -54.38 |
| 2022-03-14 | -53.65 |
| 2022-03-11 | -50.36 |
| 2022-03-10 | -48.91 |
| 2022-03-09 | -50.73 |
| 2022-03-08 | -52.19 |
| 2022-03-07 | -52.55 |
| 2022-03-04 | -55.47 |
| 2022-03-03 | -50.73 |
| 2022-03-02 | -49.64 |
| 2022-03-01 | -44.16 |
| 2022-02-28 | -30.66 |
| 2022-02-25 | -27.37 |
| 2022-02-24 | -28.47 |
| 2022-02-23 | -24.45 |
| 2022-02-22 | -27.74 |
| 2022-02-21 | -27.01 |
| 2022-02-18 | -27.74 |
| 2022-02-17 | -28.47 |
| 2022-02-16 | -27.01 |
| 2022-02-15 | -28.47 |
| 2022-02-14 | -28.10 |
| 2022-02-11 | -28.10 |
| 2022-02-10 | -28.10 |
| 2022-02-09 | -27.01 |
| 2022-02-08 | -27.37 |
| 2022-02-07 | -31.75 |
| 2022-02-04 | -33.21 |
| 2022-01-31 | -34.31 |
| 2022-01-28 | -34.67 |
| 2022-01-27 | -35.04 |
| 2022-01-26 | -33.94 |
| 2022-01-25 | -34.67 |
| 2022-01-24 | -31.75 |
| 2022-01-21 | -32.12 |
| 2022-01-20 | -31.02 |
| 2022-01-19 | -31.75 |
| 2022-01-18 | -31.39 |
| 2022-01-17 | -29.93 |
| 2022-01-14 | -32.85 |
| 2022-01-13 | -32.85 |
| 2022-01-12 | -33.21 |
| 2022-01-11 | -33.94 |
| 2022-01-10 | -33.21 |
| 2022-01-07 | -34.31 |
| 2022-01-06 | -33.58 |
| 2022-01-05 | -33.94 |
| 2022-01-04 | -32.48 |
| 2022-01-03 | -32.12 |
| 2021-12-31 | -34.31 |
| 2021-12-30 | -34.67 |
| 2021-12-29 | -35.04 |
| 2021-12-28 | -34.67 |
| 2021-12-24 | -35.40 |
| 2021-12-23 | -33.94 |
| 2021-12-22 | -34.67 |
| 2021-12-21 | -36.13 |
| 2021-12-20 | -37.96 |
| 2021-12-17 | -35.04 |
| 2021-12-16 | -35.04 |
| 2021-12-15 | -35.04 |
| 2021-12-14 | -36.50 |
| 2021-12-13 | -35.40 |
| 2021-12-10 | -35.04 |
| 2021-12-09 | -35.04 |
| 2021-12-08 | -34.67 |
| 2021-12-07 | -34.67 |
| 2021-12-06 | -37.23 |
| 2021-12-03 | -34.67 |
| 2021-12-02 | -33.94 |
| 2021-12-01 | -32.48 |
| 2021-11-30 | -33.21 |
| 2021-11-29 | -31.39 |
| 2021-11-26 | -29.93 |
| 2021-11-25 | -29.20 |
| 2021-11-24 | -29.20 |
| 2021-11-23 | -29.93 |
| 2021-11-22 | -28.10 |
| 2021-11-19 | -28.10 |
| 2021-11-18 | -27.01 |
| 2021-11-17 | -27.37 |
| 2021-11-16 | -26.64 |
| 2021-11-15 | -26.28 |
| 2021-11-12 | -27.37 |
| 2021-11-11 | -25.91 |
| 2021-11-10 | -27.01 |
| 2021-11-09 | -26.28 |
| 2021-11-08 | -27.01 |
| 2021-11-05 | -27.37 |
| 2021-11-04 | -26.28 |
| 2021-11-03 | -25.91 |
| 2021-11-02 | -25.55 |
| 2021-11-01 | -25.91 |
| 2021-10-29 | -20.80 |
| 2021-10-28 | -21.17 |
| 2021-10-27 | -18.25 |
| 2021-10-26 | -17.88 |
| 2021-10-25 | -16.79 |
| 2021-10-22 | -19.71 |
| 2021-10-21 | -21.53 |
| 2021-10-20 | -19.71 |
| 2021-10-19 | -18.25 |
| 2021-10-18 | -17.88 |
| 2021-10-15 | -17.52 |
| 2021-10-12 | -21.17 |
| 2021-10-11 | -20.44 |
| 2021-10-08 | -25.91 |
| 2021-10-07 | -25.18 |
| 2021-10-06 | -25.55 |
| 2021-10-05 | -26.64 |
| 2021-10-04 | -25.91 |
| 2021-09-30 | -27.37 |
| 2021-09-29 | -27.74 |
| 2021-09-28 | -28.10 |
| 2021-09-27 | -28.47 |
| 2021-09-24 | -27.01 |
| 2021-09-23 | -27.01 |
| 2021-09-21 | -28.10 |
| 2021-09-20 | -28.47 |
| 2021-09-17 | -26.64 |
| 2021-09-16 | -28.83 |
| 2021-09-15 | -27.01 |
| 2021-09-14 | -24.82 |
| 2021-09-13 | -24.09 |
| 2021-09-10 | -22.63 |
| 2021-09-09 | -21.53 |
| 2021-09-08 | -23.36 |
| 2021-09-07 | -24.09 |
| 2021-09-06 | -22.26 |
| 2021-09-03 | -29.56 |
| 2021-09-02 | -30.66 |
| 2021-09-01 | -31.75 |
| 2021-08-31 | -32.12 |
| 2021-08-30 | -32.85 |
| 2021-08-27 | -37.23 |
| 2021-08-26 | -37.59 |
| 2021-08-25 | -36.50 |
| 2021-08-24 | -36.13 |
| 2021-08-23 | -37.23 |
| 2021-08-20 | -37.96 |
| 2021-08-19 | -37.23 |
| 2021-08-18 | -35.04 |
| 2021-08-17 | -34.67 |
| 2021-08-16 | -33.21 |
| 2021-08-13 | -31.39 |
| 2021-08-12 | -30.66 |
| 2021-08-11 | -31.02 |
| 2021-08-10 | -29.93 |
| 2021-08-09 | -30.29 |
| 2021-08-06 | -31.02 |
| 2021-08-05 | -30.29 |
| 2021-08-04 | -27.74 |
| 2021-08-03 | -29.20 |
| 2021-08-02 | -25.55 |
| 2021-07-30 | -33.94 |
| 2021-07-29 | -36.13 |
| 2021-07-28 | -37.23 |
| 2021-07-27 | -37.23 |
| 2021-07-26 | -36.50 |
| 2021-07-23 | -34.31 |
| 2021-07-22 | -33.94 |
| 2021-07-21 | -34.67 |
| 2021-07-20 | -34.31 |
| 2021-07-19 | -32.48 |
| 2021-07-16 | -30.66 |
| 2021-07-15 | -33.58 |
| 2021-07-14 | -32.85 |
| 2021-07-13 | -31.75 |
| 2021-07-12 | -32.12 |
| 2021-07-09 | -33.58 |
| 2021-07-08 | -34.31 |
| 2021-07-07 | -31.75 |
| 2021-07-06 | -30.29 |
| 2021-07-05 | -28.47 |
| 2021-07-02 | -27.74 |
| 2021-06-30 | -25.91 |
| 2021-06-29 | -25.91 |
| 2021-06-28 | -25.91 |
| 2021-06-25 | -27.74 |
| 2021-06-24 | -28.10 |
| 2021-06-23 | -27.37 |
| 2021-06-22 | -28.10 |
| 2021-06-21 | -27.01 |
| 2021-06-18 | -27.74 |
| 2021-06-17 | -27.01 |
| 2021-06-16 | -27.01 |
| 2021-06-15 | -25.91 |
| 2021-06-11 | -27.01 |
| 2021-06-10 | -25.18 |
| 2021-06-09 | -24.82 |
| 2021-06-08 | -25.18 |
| 2021-06-07 | -22.99 |
| 2021-06-04 | -24.09 |
| 2021-06-03 | -22.99 |
| 2021-06-02 | -28.83 |
| 2021-06-01 | -28.47 |
| 2021-05-31 | -29.20 |
| 2021-05-28 | -28.83 |
| 2021-05-27 | -27.74 |
| 2021-05-26 | -28.10 |
| 2021-05-25 | -29.93 |
| 2021-05-24 | -30.29 |
| 2021-05-21 | -29.93 |
| 2021-05-20 | -30.29 |
| 2021-05-18 | -30.29 |
| 2021-05-17 | -29.93 |
| 2021-05-14 | -34.67 |
| 2021-05-13 | -34.31 |
| 2021-05-12 | -32.85 |
| 2021-05-11 | -34.31 |
| 2021-05-10 | -31.75 |
| 2021-05-07 | -32.85 |
| 2021-05-06 | -31.39 |
| 2021-05-05 | -29.56 |
| 2021-05-04 | -31.39 |
| 2021-05-03 | -29.93 |
| 2021-04-30 | -26.64 |
| 2021-04-29 | -26.28 |
| 2021-04-28 | -26.64 |
| 2021-04-27 | -26.28 |
| 2021-04-26 | -25.91 |
| 2021-04-23 | -25.18 |
| 2021-04-22 | -24.82 |
| 2021-04-21 | -25.18 |
| 2021-04-20 | -24.09 |
| 2021-04-19 | -22.63 |
| 2021-04-16 | -23.72 |
| 2021-04-15 | -26.64 |
| 2021-04-14 | -25.55 |
| 2021-04-13 | -25.91 |
| 2021-04-12 | -27.01 |
| 2021-04-09 | -27.01 |
| 2021-04-08 | -23.72 |
| 2021-04-07 | -27.01 |
| 2021-04-01 | -25.55 |
| 2021-03-31 | -27.01 |
| 2021-03-30 | -26.28 |
| 2021-03-29 | -26.64 |
| 2021-03-26 | -27.37 |
| 2021-03-25 | -23.72 |
| 2021-03-24 | -21.90 |
| 2021-03-23 | -18.61 |
| 2021-03-22 | -17.15 |
| 2021-03-19 | -16.42 |
| 2021-03-18 | -14.60 |
| 2021-03-17 | -14.96 |
| 2021-03-16 | -15.33 |
| 2021-03-15 | -15.69 |
| 2021-03-12 | -15.69 |
| 2021-03-11 | -15.69 |
| 2021-03-10 | -15.69 |
| 2021-03-09 | -15.69 |
| 2021-03-08 | -14.96 |
| 2021-03-05 | -10.95 |
| 2021-03-04 | -15.33 |
| 2021-03-03 | -14.60 |
| 2021-03-02 | -15.69 |
| 2021-03-01 | -12.04 |
| 2021-02-26 | -13.50 |
| 2021-02-25 | -11.31 |
| 2021-02-24 | -11.68 |
| 2021-02-23 | -8.39 |
| 2021-02-22 | -6.57 |
| 2021-02-19 | -2.19 |
| 2021-02-18 | -11.31 |
| 2021-02-17 | -8.39 |
| 2021-02-16 | -10.22 |
| 2021-02-11 | -12.77 |
| 2021-02-10 | -13.87 |
| 2021-02-09 | -14.96 |
| 2021-02-08 | -16.06 |
| 2021-02-05 | -16.06 |
| 2021-02-04 | -14.96 |
| 2021-02-03 | -13.50 |
| 2021-02-02 | -12.77 |
| 2021-02-01 | -13.14 |
| 2021-01-29 | -15.69 |
| 2021-01-28 | -14.60 |
| 2021-01-27 | -10.58 |
| 2021-01-26 | -14.23 |
| 2021-01-25 | -12.04 |
| 2021-01-22 | -11.68 |
| 2021-01-21 | -8.39 |
| 2021-01-20 | -6.57 |
| 2021-01-19 | -6.57 |
| 2021-01-18 | -8.39 |
| 2021-01-15 | -10.95 |
| 2021-01-14 | -5.84 |
| 2021-01-13 | -13.50 |
| 2021-01-12 | -14.96 |
| 2021-01-11 | -17.52 |
| 2021-01-08 | -18.25 |
| 2021-01-07 | -17.52 |
| 2021-01-06 | -16.79 |
| 2021-01-05 | -13.87 |
| 2021-01-04 | -16.42 |
| 2020-12-31 | -17.52 |
| 2020-12-30 | -16.06 |
| 2020-12-29 | -12.41 |
| 2020-12-28 | -16.79 |
| 2020-12-24 | -16.79 |
| 2020-12-23 | -16.06 |
| 2020-12-22 | -18.61 |
| 2020-12-21 | -16.79 |
| 2020-12-18 | -15.69 |
| 2020-12-17 | -14.23 |
| 2020-12-16 | -17.52 |
| 2020-12-15 | -18.98 |
| 2020-12-14 | -17.15 |
| 2020-12-11 | -14.23 |
| 2020-12-10 | -18.98 |
| 2020-12-09 | -14.96 |
| 2020-12-08 | -11.68 |
| 2020-12-07 | -9.49 |
| 2020-12-04 | -8.03 |
| 2020-12-03 | -6.57 |
| 2020-12-02 | -3.65 |
| 2020-12-01 | -3.65 |
| 2020-11-30 | -5.47 |
| 2020-11-27 | -4.38 |
| 2020-11-26 | -5.84 |
| 2020-11-25 | -4.74 |
| 2020-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy