Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-08-26 | -16.39 |
| 2025-08-25 | -14.74 |
| 2025-08-22 | -16.94 |
| 2025-08-21 | -15.84 |
| 2025-08-20 | -16.11 |
| 2025-08-19 | -14.19 |
| 2025-08-18 | -14.19 |
| 2025-08-15 | -15.29 |
| 2025-08-14 | -16.66 |
| 2025-08-13 | -16.11 |
| 2025-08-12 | -16.94 |
| 2025-08-11 | -16.94 |
| 2025-08-08 | -17.76 |
| 2025-08-07 | -17.49 |
| 2025-08-06 | -17.49 |
| 2025-08-05 | -16.39 |
| 2025-08-04 | -16.66 |
| 2025-08-01 | -15.29 |
| 2025-07-31 | -14.46 |
| 2025-07-30 | -11.44 |
| 2025-07-29 | -11.71 |
| 2025-07-28 | -12.81 |
| 2025-07-25 | -13.09 |
| 2025-07-24 | -13.09 |
| 2025-07-23 | -14.74 |
| 2025-07-22 | -14.19 |
| 2025-07-21 | -14.19 |
| 2025-07-18 | -13.09 |
| 2025-07-17 | -14.46 |
| 2025-07-16 | -17.21 |
| 2025-07-15 | -19.69 |
| 2025-07-14 | -19.41 |
| 2025-07-11 | -21.06 |
| 2025-07-10 | -21.89 |
| 2025-07-09 | -21.61 |
| 2025-07-08 | -22.44 |
| 2025-07-07 | -22.71 |
| 2025-07-04 | -22.71 |
| 2025-07-03 | -21.89 |
| 2025-07-02 | -22.71 |
| 2025-06-30 | -23.54 |
| 2025-06-27 | -24.36 |
| 2025-06-26 | -24.64 |
| 2025-06-25 | -23.81 |
| 2025-06-24 | -24.36 |
| 2025-06-23 | -25.46 |
| 2025-06-20 | -25.46 |
| 2025-06-19 | -26.56 |
| 2025-06-18 | -23.26 |
| 2025-06-17 | -22.16 |
| 2025-06-16 | -20.51 |
| 2025-06-13 | -19.96 |
| 2025-06-12 | -16.94 |
| 2025-06-11 | -18.59 |
| 2025-06-10 | -18.04 |
| 2025-06-09 | -17.49 |
| 2025-06-06 | -19.69 |
| 2025-06-05 | -22.71 |
| 2025-06-04 | -21.89 |
| 2025-06-03 | -22.99 |
| 2025-06-02 | -23.81 |
| 2025-05-30 | -19.41 |
| 2025-05-29 | -15.29 |
| 2025-05-28 | -18.59 |
| 2025-05-27 | -17.49 |
| 2025-05-26 | -18.86 |
| 2025-05-23 | -17.21 |
| 2025-05-22 | -19.96 |
| 2025-05-21 | -19.14 |
| 2025-05-20 | -21.34 |
| 2025-05-19 | -21.48 |
| 2025-05-16 | -23.07 |
| 2025-05-15 | -23.07 |
| 2025-05-14 | -22.81 |
| 2025-05-13 | -22.81 |
| 2025-05-12 | -20.41 |
| 2025-05-09 | -21.21 |
| 2025-05-08 | -19.35 |
| 2025-05-07 | -19.61 |
| 2025-05-06 | -20.94 |
| 2025-05-02 | -21.48 |
| 2025-04-30 | -21.48 |
| 2025-04-29 | -21.48 |
| 2025-04-28 | -20.94 |
| 2025-04-25 | -19.88 |
| 2025-04-24 | -19.61 |
| 2025-04-23 | -19.08 |
| 2025-04-22 | -18.01 |
| 2025-04-17 | -20.68 |
| 2025-04-16 | -21.48 |
| 2025-04-15 | -19.61 |
| 2025-04-14 | -18.55 |
| 2025-04-11 | -19.08 |
| 2025-04-10 | -19.08 |
| 2025-04-09 | -19.08 |
| 2025-04-08 | -19.35 |
| 2025-04-07 | -20.94 |
| 2025-04-03 | -9.50 |
| 2025-04-02 | -8.43 |
| 2025-04-01 | -10.56 |
| 2025-03-31 | -14.29 |
| 2025-03-28 | -15.89 |
| 2025-03-27 | -8.17 |
| 2025-03-26 | -12.16 |
| 2025-03-25 | -11.36 |
| 2025-03-24 | -11.36 |
| 2025-03-21 | -10.83 |
| 2025-03-20 | -8.96 |
| 2025-03-19 | -8.17 |
| 2025-03-18 | -10.30 |
| 2025-03-17 | -12.43 |
| 2025-03-14 | -12.69 |
| 2025-03-13 | -14.82 |
| 2025-03-12 | -14.82 |
| 2025-03-11 | -14.02 |
| 2025-03-10 | -14.29 |
| 2025-03-07 | -13.22 |
| 2025-03-06 | -13.49 |
| 2025-03-05 | -15.35 |
| 2025-03-04 | -15.62 |
| 2025-03-03 | -16.42 |
| 2025-02-28 | -15.89 |
| 2025-02-27 | -11.89 |
| 2025-02-26 | -12.69 |
| 2025-02-25 | -12.16 |
| 2025-02-24 | -10.56 |
| 2025-02-21 | -11.63 |
| 2025-02-20 | -12.16 |
| 2025-02-19 | -13.49 |
| 2025-02-18 | -13.49 |
| 2025-02-17 | -14.29 |
| 2025-02-14 | -12.69 |
| 2025-02-13 | -15.62 |
| 2025-02-12 | -14.29 |
| 2025-02-11 | -16.42 |
| 2025-02-10 | -12.43 |
| 2025-02-07 | -13.76 |
| 2025-02-06 | -14.29 |
| 2025-02-05 | -15.89 |
| 2025-02-04 | -16.68 |
| 2025-02-03 | -16.42 |
| 2025-01-28 | -15.89 |
| 2025-01-27 | -14.29 |
| 2025-01-24 | -14.55 |
| 2025-01-23 | -16.68 |
| 2025-01-22 | -16.15 |
| 2025-01-21 | -14.55 |
| 2025-01-20 | -14.82 |
| 2025-01-17 | -15.89 |
| 2025-01-16 | -15.35 |
| 2025-01-15 | -14.55 |
| 2025-01-14 | -14.29 |
| 2025-01-13 | -15.62 |
| 2025-01-10 | -15.35 |
| 2025-01-09 | -13.22 |
| 2025-01-08 | -14.02 |
| 2025-01-07 | -10.83 |
| 2025-01-06 | -9.23 |
| 2025-01-03 | -9.23 |
| 2025-01-02 | -10.30 |
| 2024-12-31 | -4.97 |
| 2024-12-30 | -5.50 |
| 2024-12-27 | -5.50 |
| 2024-12-24 | -4.71 |
| 2024-12-23 | -8.17 |
| 2024-12-20 | -10.30 |
| 2024-12-19 | -12.16 |
| 2024-12-18 | -9.23 |
| 2024-12-17 | -8.96 |
| 2024-12-16 | -7.90 |
| 2024-12-13 | -6.30 |
| 2024-12-12 | -4.17 |
| 2024-12-11 | -4.44 |
| 2024-12-10 | -6.04 |
| 2024-12-09 | -4.97 |
| 2024-12-06 | -6.30 |
| 2024-12-05 | -6.57 |
| 2024-12-04 | -4.71 |
| 2024-12-03 | -4.71 |
| 2024-12-02 | -4.44 |
| 2024-11-29 | -5.24 |
| 2024-11-28 | -4.97 |
| 2024-11-27 | -4.97 |
| 2024-11-26 | -7.10 |
| 2024-11-25 | -6.04 |
| 2024-11-22 | -0.71 |
| 2024-11-21 | 1.42 |
| 2024-11-20 | 4.08 |
| 2024-11-19 | 1.15 |
| 2024-11-18 | 0.62 |
| 2024-11-15 | 1.15 |
| 2024-11-14 | 2.75 |
| 2024-11-13 | 0.88 |
| 2024-11-12 | 3.01 |
| 2024-11-11 | 2.75 |
| 2024-11-08 | 4.08 |
| 2024-11-07 | 5.14 |
| 2024-11-06 | 2.22 |
| 2024-11-05 | 3.81 |
| 2024-11-04 | 1.68 |
| 2024-11-01 | 1.15 |
| 2024-10-31 | 0.35 |
| 2024-10-30 | -0.18 |
| 2024-10-29 | 0.35 |
| 2024-10-28 | 0.09 |
| 2024-10-25 | 1.95 |
| 2024-10-24 | 0.35 |
| 2024-10-23 | 0.88 |
| 2024-10-22 | 1.95 |
| 2024-10-21 | 2.48 |
| 2024-10-18 | 5.41 |
| 2024-10-17 | 2.75 |
| 2024-10-16 | 5.41 |
| 2024-10-15 | 6.47 |
| 2024-10-14 | 10.73 |
| 2024-10-10 | 11.80 |
| 2024-10-09 | 11.27 |
| 2024-10-08 | 14.73 |
| 2024-10-07 | 23.51 |
| 2024-10-04 | 17.12 |
| 2024-10-03 | 14.46 |
| 2024-10-02 | 18.72 |
| 2024-09-30 | 14.46 |
| 2024-09-27 | 8.34 |
| 2024-09-26 | 4.08 |
| 2024-09-25 | 0.62 |
| 2024-09-24 | 1.95 |
| 2024-09-23 | 1.15 |
| 2024-09-20 | 1.42 |
| 2024-09-19 | 2.22 |
| 2024-09-17 | 1.68 |
| 2024-09-16 | 2.22 |
| 2024-09-13 | 1.95 |
| 2024-09-12 | -1.51 |
| 2024-09-11 | -4.44 |
| 2024-09-10 | -0.27 |
| 2024-09-09 | 0.51 |
| 2024-09-05 | 0.51 |
| 2024-09-04 | 2.33 |
| 2024-09-03 | 2.07 |
| 2024-09-02 | 1.03 |
| 2024-08-30 | 0.77 |
| 2024-08-29 | -0.27 |
| 2024-08-28 | -2.10 |
| 2024-08-27 | -2.62 |
| 2024-08-26 | -4.44 |
| 2024-08-23 | -8.61 |
| 2024-08-22 | -9.91 |
| 2024-08-21 | -7.30 |
| 2024-08-20 | -7.56 |
| 2024-08-19 | -3.14 |
| 2024-08-16 | -2.88 |
| 2024-08-15 | -6.00 |
| 2024-08-14 | -0.01 |
| 2024-08-13 | -0.01 |
| 2024-08-12 | 0.77 |
| 2024-08-09 | -0.01 |
| 2024-08-08 | 0.51 |
| 2024-08-07 | -1.58 |
| 2024-08-06 | -4.44 |
| 2024-08-05 | -4.70 |
| 2024-08-02 | -2.10 |
| 2024-08-01 | -0.27 |
| 2024-07-31 | 1.55 |
| 2024-07-30 | -2.10 |
| 2024-07-29 | -3.92 |
| 2024-07-26 | 11.96 |
| 2024-07-25 | 11.18 |
| 2024-07-24 | 11.44 |
| 2024-07-23 | 13.79 |
| 2024-07-22 | 14.05 |
| 2024-07-19 | 12.75 |
| 2024-07-18 | 13.01 |
| 2024-07-17 | 11.96 |
| 2024-07-16 | 11.70 |
| 2024-07-15 | 11.70 |
| 2024-07-12 | 12.75 |
| 2024-07-11 | 12.23 |
| 2024-07-10 | 10.66 |
| 2024-07-09 | 12.75 |
| 2024-07-08 | 11.96 |
| 2024-07-05 | 13.01 |
| 2024-07-04 | 10.92 |
| 2024-07-03 | 11.44 |
| 2024-07-02 | 10.40 |
| 2024-06-28 | 9.88 |
| 2024-06-27 | 11.44 |
| 2024-06-26 | 12.75 |
| 2024-06-25 | 13.01 |
| 2024-06-24 | 15.61 |
| 2024-06-21 | 17.17 |
| 2024-06-20 | 19.78 |
| 2024-06-19 | 24.46 |
| 2024-06-18 | 23.68 |
| 2024-06-17 | 22.90 |
| 2024-06-14 | 27.07 |
| 2024-06-13 | 20.30 |
| 2024-06-12 | 21.08 |
| 2024-06-11 | 21.34 |
| 2024-06-07 | 24.72 |
| 2024-06-06 | 27.07 |
| 2024-06-05 | 21.86 |
| 2024-06-04 | 23.68 |
| 2024-06-03 | 21.08 |
| 2024-05-31 | 22.64 |
| 2024-05-30 | 23.42 |
| 2024-05-29 | 22.64 |
| 2024-05-28 | 23.68 |
| 2024-05-27 | 24.72 |
| 2024-05-24 | 20.04 |
| 2024-05-23 | 23.16 |
| 2024-05-22 | 23.68 |
| 2024-05-21 | 22.38 |
| 2024-05-20 | 23.68 |
| 2024-05-17 | 23.43 |
| 2024-05-16 | 24.45 |
| 2024-05-14 | 25.47 |
| 2024-05-13 | 28.27 |
| 2024-05-10 | 25.21 |
| 2024-05-09 | 22.41 |
| 2024-05-08 | 21.64 |
| 2024-05-07 | 23.94 |
| 2024-05-06 | 23.68 |
| 2024-05-03 | 21.90 |
| 2024-05-02 | 19.86 |
| 2024-04-30 | 21.90 |
| 2024-04-29 | 21.64 |
| 2024-04-26 | 22.15 |
| 2024-04-25 | 20.88 |
| 2024-04-24 | 21.39 |
| 2024-04-23 | 19.60 |
| 2024-04-22 | 21.13 |
| 2024-04-19 | 20.11 |
| 2024-04-18 | 19.35 |
| 2024-04-17 | 22.92 |
| 2024-04-16 | 17.31 |
| 2024-04-15 | 22.41 |
| 2024-04-12 | 24.96 |
| 2024-04-11 | 25.98 |
| 2024-04-10 | 26.49 |
| 2024-04-09 | 26.49 |
| 2024-04-08 | 22.66 |
| 2024-04-05 | 23.43 |
| 2024-04-03 | 25.72 |
| 2024-04-02 | 28.02 |
| 2024-03-28 | 31.59 |
| 2024-03-27 | 16.29 |
| 2024-03-26 | 14.50 |
| 2024-03-25 | 15.52 |
| 2024-03-22 | 19.09 |
| 2024-03-21 | 19.35 |
| 2024-03-20 | 19.09 |
| 2024-03-19 | 18.84 |
| 2024-03-18 | 18.33 |
| 2024-03-15 | 19.60 |
| 2024-03-14 | 21.64 |
| 2024-03-13 | 20.11 |
| 2024-03-12 | 18.58 |
| 2024-03-11 | 17.31 |
| 2024-03-08 | 17.31 |
| 2024-03-07 | 18.33 |
| 2024-03-06 | 17.82 |
| 2024-03-05 | 17.05 |
| 2024-03-04 | 19.35 |
| 2024-03-01 | 14.25 |
| 2024-02-29 | 12.46 |
| 2024-02-28 | 13.74 |
| 2024-02-27 | 13.23 |
| 2024-02-26 | 12.72 |
| 2024-02-23 | 13.99 |
| 2024-02-22 | 10.93 |
| 2024-02-21 | 10.17 |
| 2024-02-20 | 10.68 |
| 2024-02-19 | 7.36 |
| 2024-02-16 | 6.60 |
| 2024-02-15 | 2.77 |
| 2024-02-14 | 2.52 |
| 2024-02-09 | 3.79 |
| 2024-02-08 | 6.60 |
| 2024-02-07 | 6.09 |
| 2024-02-06 | 7.36 |
| 2024-02-05 | 3.03 |
| 2024-02-02 | 4.56 |
| 2024-02-01 | 7.87 |
| 2024-01-31 | 8.13 |
| 2024-01-30 | 9.40 |
| 2024-01-29 | 14.76 |
| 2024-01-26 | 14.50 |
| 2024-01-25 | 15.52 |
| 2024-01-24 | 16.54 |
| 2024-01-23 | 15.01 |
| 2024-01-22 | 13.23 |
| 2024-01-19 | 15.78 |
| 2024-01-18 | 17.05 |
| 2024-01-17 | 15.52 |
| 2024-01-16 | 22.41 |
| 2024-01-15 | 22.92 |
| 2024-01-12 | 20.11 |
| 2024-01-11 | 22.15 |
| 2024-01-10 | 23.94 |
| 2024-01-09 | 25.21 |
| 2024-01-08 | 22.15 |
| 2024-01-05 | 24.96 |
| 2024-01-04 | 26.23 |
| 2024-01-03 | 26.49 |
| 2024-01-02 | 24.70 |
| 2023-12-29 | 25.98 |
| 2023-12-28 | 26.49 |
| 2023-12-27 | 20.88 |
| 2023-12-22 | 19.86 |
| 2023-12-21 | 19.86 |
| 2023-12-20 | 19.09 |
| 2023-12-19 | 19.35 |
| 2023-12-18 | 21.64 |
| 2023-12-15 | 23.17 |
| 2023-12-14 | 23.94 |
| 2023-12-13 | 24.19 |
| 2023-12-12 | 22.66 |
| 2023-12-11 | 22.92 |
| 2023-12-08 | 21.39 |
| 2023-12-07 | 20.88 |
| 2023-12-06 | 23.94 |
| 2023-12-05 | 21.39 |
| 2023-12-04 | 23.68 |
| 2023-12-01 | 24.70 |
| 2023-11-30 | 23.17 |
| 2023-11-29 | 23.43 |
| 2023-11-28 | 27.00 |
| 2023-11-27 | 25.47 |
| 2023-11-24 | 27.00 |
| 2023-11-23 | 26.74 |
| 2023-11-22 | 25.72 |
| 2023-11-21 | 24.45 |
| 2023-11-20 | 24.96 |
| 2023-11-17 | 21.90 |
| 2023-11-16 | 22.15 |
| 2023-11-15 | 21.13 |
| 2023-11-14 | 14.25 |
| 2023-11-13 | 12.46 |
| 2023-11-10 | 11.95 |
| 2023-11-09 | 12.72 |
| 2023-11-08 | 14.25 |
| 2023-11-07 | 16.03 |
| 2023-11-06 | 15.78 |
| 2023-11-03 | 11.44 |
| 2023-11-02 | 11.95 |
| 2023-11-01 | 11.19 |
| 2023-10-31 | 9.40 |
| 2023-10-30 | 9.66 |
| 2023-10-27 | 8.13 |
| 2023-10-26 | 5.07 |
| 2023-10-25 | 5.58 |
| 2023-10-24 | 6.60 |
| 2023-10-20 | 5.32 |
| 2023-10-19 | 6.34 |
| 2023-10-18 | 7.11 |
| 2023-10-17 | 9.91 |
| 2023-10-16 | 8.89 |
| 2023-10-13 | 10.68 |
| 2023-10-12 | 12.21 |
| 2023-10-11 | 13.74 |
| 2023-10-10 | 12.46 |
| 2023-10-09 | 11.44 |
| 2023-10-06 | 11.70 |
| 2023-10-05 | 10.42 |
| 2023-10-04 | 11.19 |
| 2023-10-03 | 14.50 |
| 2023-09-29 | 15.78 |
| 2023-09-28 | 16.54 |
| 2023-09-27 | 17.05 |
| 2023-09-26 | 16.29 |
| 2023-09-25 | 11.95 |
| 2023-09-22 | 11.19 |
| 2023-09-21 | 8.38 |
| 2023-09-20 | 10.68 |
| 2023-09-19 | 12.46 |
| 2023-09-18 | 11.70 |
| 2023-09-15 | 8.38 |
| 2023-09-14 | 6.60 |
| 2023-09-13 | 7.87 |
| 2023-09-12 | 8.37 |
| 2023-09-11 | 6.87 |
| 2023-09-07 | 6.62 |
| 2023-09-06 | 8.37 |
| 2023-09-05 | 8.87 |
| 2023-09-04 | 8.12 |
| 2023-08-31 | 4.61 |
| 2023-08-30 | 7.37 |
| 2023-08-29 | 6.87 |
| 2023-08-28 | 1.85 |
| 2023-08-25 | 1.10 |
| 2023-08-24 | 1.35 |
| 2023-08-23 | 1.85 |
| 2023-08-22 | 3.10 |
| 2023-08-21 | 3.10 |
| 2023-08-18 | 1.60 |
| 2023-08-17 | 4.36 |
| 2023-08-16 | 4.11 |
| 2023-08-15 | 4.86 |
| 2023-08-14 | 2.60 |
| 2023-08-11 | 1.60 |
| 2023-08-10 | 2.35 |
| 2023-08-09 | 5.11 |
| 2023-08-08 | 4.61 |
| 2023-08-07 | 2.60 |
| 2023-08-04 | 6.11 |
| 2023-08-03 | 3.36 |
| 2023-08-02 | 3.61 |
| 2023-08-01 | 6.87 |
| 2023-07-31 | 9.38 |
| 2023-07-28 | 8.87 |
| 2023-07-27 | 8.12 |
| 2023-07-26 | 9.63 |
| 2023-07-25 | 9.88 |
| 2023-07-24 | 9.88 |
| 2023-07-21 | 12.39 |
| 2023-07-20 | 13.39 |
| 2023-07-19 | 13.14 |
| 2023-07-18 | 9.88 |
| 2023-07-14 | 13.64 |
| 2023-07-13 | 13.14 |
| 2023-07-12 | 13.89 |
| 2023-07-11 | 14.14 |
| 2023-07-10 | 15.15 |
| 2023-07-07 | 12.14 |
| 2023-07-06 | 9.88 |
| 2023-07-05 | 16.40 |
| 2023-07-04 | 24.68 |
| 2023-07-03 | 24.43 |
| 2023-06-30 | 25.43 |
| 2023-06-29 | 24.18 |
| 2023-06-28 | 25.93 |
| 2023-06-27 | 27.69 |
| 2023-06-26 | 27.44 |
| 2023-06-23 | 23.17 |
| 2023-06-21 | 26.94 |
| 2023-06-20 | 28.69 |
| 2023-06-19 | 29.45 |
| 2023-06-16 | 28.94 |
| 2023-06-15 | 29.45 |
| 2023-06-14 | 25.93 |
| 2023-06-13 | 27.19 |
| 2023-06-12 | 26.94 |
| 2023-06-09 | 30.45 |
| 2023-06-08 | 27.94 |
| 2023-06-07 | 27.94 |
| 2023-06-06 | 28.44 |
| 2023-06-05 | 22.42 |
| 2023-06-02 | 21.17 |
| 2023-06-01 | 18.66 |
| 2023-05-31 | 20.92 |
| 2023-05-30 | 22.67 |
| 2023-05-29 | 23.42 |
| 2023-05-25 | 20.92 |
| 2023-05-24 | 22.92 |
| 2023-05-23 | 25.43 |
| 2023-05-22 | 23.68 |
| 2023-05-19 | 23.68 |
| 2023-05-18 | 24.17 |
| 2023-05-17 | 22.19 |
| 2023-05-16 | 23.18 |
| 2023-05-15 | 24.66 |
| 2023-05-12 | 22.44 |
| 2023-05-11 | 22.93 |
| 2023-05-10 | 23.68 |
| 2023-05-09 | 23.68 |
| 2023-05-08 | 27.63 |
| 2023-05-05 | 30.09 |
| 2023-05-04 | 32.81 |
| 2023-05-03 | 31.82 |
| 2023-05-02 | 34.54 |
| 2023-04-28 | 35.03 |
| 2023-04-27 | 36.51 |
| 2023-04-26 | 36.02 |
| 2023-04-25 | 32.56 |
| 2023-04-24 | 37.01 |
| 2023-04-21 | 33.06 |
| 2023-04-20 | 33.30 |
| 2023-04-19 | 35.77 |
| 2023-04-18 | 32.07 |
| 2023-04-17 | 29.85 |
| 2023-04-14 | 29.60 |
| 2023-04-13 | 28.12 |
| 2023-04-12 | 22.69 |
| 2023-04-11 | 18.49 |
| 2023-04-06 | 18.49 |
| 2023-04-04 | 16.27 |
| 2023-04-03 | 14.29 |
| 2023-03-31 | 16.76 |
| 2023-03-30 | 14.05 |
| 2023-03-29 | 4.91 |
| 2023-03-28 | 2.69 |
| 2023-03-27 | -1.26 |
| 2023-03-24 | -1.75 |
| 2023-03-23 | -0.76 |
| 2023-03-22 | -1.01 |
| 2023-03-21 | -1.01 |
| 2023-03-20 | -1.75 |
| 2023-03-17 | 1.71 |
| 2023-03-16 | 0.22 |
| 2023-03-15 | 2.20 |
| 2023-03-14 | 2.45 |
| 2023-03-13 | 3.68 |
| 2023-03-10 | 7.88 |
| 2023-03-09 | 10.59 |
| 2023-03-08 | 10.10 |
| 2023-03-07 | 10.59 |
| 2023-03-06 | 15.78 |
| 2023-03-03 | 20.22 |
| 2023-03-02 | 19.48 |
| 2023-03-01 | 18.00 |
| 2023-02-28 | 16.02 |
| 2023-02-27 | 13.31 |
| 2023-02-24 | 15.53 |
| 2023-02-23 | 16.27 |
| 2023-02-22 | 16.27 |
| 2023-02-21 | 17.75 |
| 2023-02-20 | 18.49 |
| 2023-02-17 | 16.76 |
| 2023-02-16 | 17.01 |
| 2023-02-15 | 16.52 |
| 2023-02-14 | 16.52 |
| 2023-02-13 | 18.00 |
| 2023-02-10 | 16.02 |
| 2023-02-09 | 16.76 |
| 2023-02-08 | 17.01 |
| 2023-02-07 | 18.00 |
| 2023-02-06 | 14.79 |
| 2023-02-03 | 16.76 |
| 2023-02-02 | 19.73 |
| 2023-02-01 | 19.23 |
| 2023-01-31 | 20.22 |
| 2023-01-30 | 18.74 |
| 2023-01-27 | 24.17 |
| 2023-01-26 | 26.39 |
| 2023-01-20 | 27.13 |
| 2023-01-19 | 25.40 |
| 2023-01-18 | 25.90 |
| 2023-01-17 | 25.90 |
| 2023-01-16 | 27.63 |
| 2023-01-13 | 30.34 |
| 2023-01-12 | 28.12 |
| 2023-01-11 | 29.11 |
| 2023-01-10 | 25.90 |
| 2023-01-09 | 25.16 |
| 2023-01-06 | 22.93 |
| 2023-01-05 | 26.14 |
| 2023-01-04 | 22.93 |
| 2023-01-03 | 20.96 |
| 2022-12-30 | 6.40 |
| 2022-12-29 | 7.88 |
| 2022-12-28 | 3.43 |
| 2022-12-23 | 6.40 |
| 2022-12-22 | 7.38 |
| 2022-12-21 | 6.64 |
| 2022-12-20 | 1.46 |
| 2022-12-19 | 1.95 |
| 2022-12-16 | 4.91 |
| 2022-12-15 | 4.67 |
| 2022-12-14 | 2.69 |
| 2022-12-13 | 5.90 |
| 2022-12-12 | 5.90 |
| 2022-12-09 | -0.02 |
| 2022-12-08 | 3.68 |
| 2022-12-07 | 1.21 |
| 2022-12-06 | 1.71 |
| 2022-12-05 | 0.22 |
| 2022-12-02 | -3.73 |
| 2022-12-01 | -5.95 |
| 2022-11-30 | -3.97 |
| 2022-11-29 | -5.21 |
| 2022-11-28 | -7.68 |
| 2022-11-25 | -10.64 |
| 2022-11-24 | -7.43 |
| 2022-11-23 | -7.18 |
| 2022-11-22 | -6.93 |
| 2022-11-21 | -4.71 |
| 2022-11-18 | -3.73 |
| 2022-11-17 | -3.73 |
| 2022-11-16 | -2.24 |
| 2022-11-15 | -2.00 |
| 2022-11-14 | -3.23 |
| 2022-11-11 | -5.70 |
| 2022-11-10 | -11.13 |
| 2022-11-09 | -10.64 |
| 2022-11-08 | -8.66 |
| 2022-11-07 | -8.66 |
| 2022-11-04 | -9.90 |
| 2022-11-03 | -11.13 |
| 2022-11-02 | -11.63 |
| 2022-11-01 | -15.57 |
| 2022-10-31 | -19.77 |
| 2022-10-28 | -16.07 |
| 2022-10-27 | -15.57 |
| 2022-10-26 | -16.07 |
| 2022-10-25 | -17.55 |
| 2022-10-24 | -16.07 |
| 2022-10-21 | -10.39 |
| 2022-10-20 | -11.13 |
| 2022-10-19 | -9.65 |
| 2022-10-18 | -9.16 |
| 2022-10-17 | -14.59 |
| 2022-10-14 | -13.60 |
| 2022-10-13 | -19.03 |
| 2022-10-12 | -16.32 |
| 2022-10-11 | -18.78 |
| 2022-10-10 | -21.99 |
| 2022-10-07 | -18.04 |
| 2022-10-06 | -17.55 |
| 2022-10-05 | -16.81 |
| 2022-10-03 | -19.52 |
| 2022-09-30 | -18.54 |
| 2022-09-29 | -20.02 |
| 2022-09-28 | -21.25 |
| 2022-09-27 | -19.03 |
| 2022-09-26 | -19.52 |
| 2022-09-23 | -17.55 |
| 2022-09-22 | -17.06 |
| 2022-09-21 | -17.30 |
| 2022-09-20 | -17.80 |
| 2022-09-19 | -18.04 |
| 2022-09-16 | -15.33 |
| 2022-09-15 | -14.83 |
| 2022-09-14 | -12.41 |
| 2022-09-13 | -11.92 |
| 2022-09-09 | -12.17 |
| 2022-09-08 | -14.59 |
| 2022-09-07 | -12.65 |
| 2022-09-06 | -11.44 |
| 2022-09-05 | -11.19 |
| 2022-09-02 | -10.22 |
| 2022-09-01 | -9.74 |
| 2022-08-31 | -9.98 |
| 2022-08-30 | -10.22 |
| 2022-08-29 | -10.22 |
| 2022-08-26 | -10.95 |
| 2022-08-25 | -13.14 |
| 2022-08-24 | -14.11 |
| 2022-08-23 | -13.86 |
| 2022-08-22 | -11.92 |
| 2022-08-19 | -12.65 |
| 2022-08-18 | -12.41 |
| 2022-08-17 | -10.95 |
| 2022-08-16 | -7.80 |
| 2022-08-15 | -6.58 |
| 2022-08-12 | -5.13 |
| 2022-08-11 | -3.67 |
| 2022-08-10 | -6.34 |
| 2022-08-09 | -4.16 |
| 2022-08-08 | -4.89 |
| 2022-08-05 | -1.49 |
| 2022-08-04 | -3.19 |
| 2022-08-03 | 0.94 |
| 2022-08-02 | 0.94 |
| 2022-08-01 | 4.33 |
| 2022-07-29 | 7.97 |
| 2022-07-28 | 9.43 |
| 2022-07-27 | 5.06 |
| 2022-07-26 | 5.79 |
| 2022-07-25 | 3.85 |
| 2022-07-22 | 4.33 |
| 2022-07-21 | 4.82 |
| 2022-07-20 | 5.55 |
| 2022-07-19 | 4.33 |
| 2022-07-18 | 7.49 |
| 2022-07-15 | 4.09 |
| 2022-07-14 | 7.73 |
| 2022-07-13 | 8.70 |
| 2022-07-12 | 8.70 |
| 2022-07-11 | 11.61 |
| 2022-07-08 | 14.52 |
| 2022-07-07 | 12.83 |
| 2022-07-06 | 11.37 |
| 2022-07-05 | 7.73 |
| 2022-07-04 | 4.58 |
| 2022-06-30 | 1.66 |
| 2022-06-29 | -0.52 |
| 2022-06-28 | 3.61 |
| 2022-06-27 | -5.13 |
| 2022-06-24 | -4.89 |
| 2022-06-23 | -8.04 |
| 2022-06-22 | -10.71 |
| 2022-06-21 | -7.80 |
| 2022-06-20 | -9.25 |
| 2022-06-17 | -11.44 |
| 2022-06-16 | -12.65 |
| 2022-06-15 | -10.22 |
| 2022-06-14 | -10.95 |
| 2022-06-13 | -11.44 |
| 2022-06-10 | -9.74 |
| 2022-06-09 | -10.47 |
| 2022-06-08 | -9.25 |
| 2022-06-07 | -13.38 |
| 2022-06-06 | -15.08 |
| 2022-06-02 | -16.05 |
| 2022-06-01 | -14.59 |
| 2022-05-31 | -13.62 |
| 2022-05-30 | -13.14 |
| 2022-05-27 | -13.14 |
| 2022-05-26 | -13.14 |
| 2022-05-25 | -12.65 |
| 2022-05-24 | -13.14 |
| 2022-05-23 | -11.71 |
| 2022-05-20 | -11.95 |
| 2022-05-19 | -12.42 |
| 2022-05-18 | -11.47 |
| 2022-05-17 | -12.66 |
| 2022-05-16 | -15.28 |
| 2022-05-13 | -13.37 |
| 2022-05-12 | -14.56 |
| 2022-05-11 | -13.14 |
| 2022-05-10 | -10.04 |
| 2022-05-06 | -10.04 |
| 2022-05-05 | -11.23 |
| 2022-05-04 | -10.04 |
| 2022-05-03 | -9.33 |
| 2022-04-29 | -7.19 |
| 2022-04-28 | -9.57 |
| 2022-04-27 | -10.76 |
| 2022-04-26 | -13.85 |
| 2022-04-25 | -14.80 |
| 2022-04-22 | -8.61 |
| 2022-04-21 | -10.99 |
| 2022-04-20 | -7.19 |
| 2022-04-19 | -10.76 |
| 2022-04-14 | -10.76 |
| 2022-04-13 | -15.75 |
| 2022-04-12 | -12.18 |
| 2022-04-11 | -15.75 |
| 2022-04-08 | -11.47 |
| 2022-04-07 | -10.52 |
| 2022-04-06 | -10.04 |
| 2022-04-04 | -10.76 |
| 2022-04-01 | -16.47 |
| 2022-03-31 | -15.75 |
| 2022-03-30 | -16.71 |
| 2022-03-29 | -22.18 |
| 2022-03-28 | -23.85 |
| 2022-03-25 | -22.89 |
| 2022-03-24 | -21.94 |
| 2022-03-23 | -24.08 |
| 2022-03-22 | -26.70 |
| 2022-03-21 | -29.56 |
| 2022-03-18 | -28.13 |
| 2022-03-17 | -30.03 |
| 2022-03-16 | -32.89 |
| 2022-03-15 | -38.60 |
| 2022-03-14 | -35.27 |
| 2022-03-11 | -29.56 |
| 2022-03-10 | -21.47 |
| 2022-03-09 | -23.61 |
| 2022-03-08 | -25.99 |
| 2022-03-07 | -26.23 |
| 2022-03-04 | -23.13 |
| 2022-03-03 | -19.56 |
| 2022-03-02 | -18.37 |
| 2022-03-01 | -14.56 |
| 2022-02-28 | -13.37 |
| 2022-02-25 | -11.95 |
| 2022-02-24 | -11.95 |
| 2022-02-23 | -9.57 |
| 2022-02-22 | -13.37 |
| 2022-02-21 | -11.95 |
| 2022-02-18 | -13.37 |
| 2022-02-17 | -13.37 |
| 2022-02-16 | -13.61 |
| 2022-02-15 | -15.75 |
| 2022-02-14 | -17.90 |
| 2022-02-11 | -17.90 |
| 2022-02-10 | -14.56 |
| 2022-02-09 | -16.47 |
| 2022-02-08 | -17.18 |
| 2022-02-07 | -17.42 |
| 2022-02-04 | -18.37 |
| 2022-01-31 | -17.90 |
| 2022-01-28 | -19.80 |
| 2022-01-27 | -16.71 |
| 2022-01-26 | -15.99 |
| 2022-01-25 | -14.33 |
| 2022-01-24 | -11.47 |
| 2022-01-21 | -10.04 |
| 2022-01-20 | -7.90 |
| 2022-01-19 | -6.95 |
| 2022-01-18 | -5.52 |
| 2022-01-17 | -1.95 |
| 2022-01-14 | -2.43 |
| 2022-01-13 | -4.33 |
| 2022-01-12 | -2.43 |
| 2022-01-11 | -2.43 |
| 2022-01-10 | -1.00 |
| 2022-01-07 | -5.04 |
| 2022-01-06 | -5.76 |
| 2022-01-05 | -6.47 |
| 2022-01-04 | -4.57 |
| 2022-01-03 | -4.33 |
| 2021-12-31 | -4.33 |
| 2021-12-30 | -8.14 |
| 2021-12-29 | -9.33 |
| 2021-12-28 | -6.23 |
| 2021-12-24 | -7.90 |
| 2021-12-23 | -9.33 |
| 2021-12-22 | -11.71 |
| 2021-12-21 | -14.80 |
| 2021-12-20 | -15.99 |
| 2021-12-17 | -15.04 |
| 2021-12-16 | -11.23 |
| 2021-12-15 | -16.94 |
| 2021-12-14 | -19.09 |
| 2021-12-13 | -18.13 |
| 2021-12-10 | -17.18 |
| 2021-12-09 | -14.80 |
| 2021-12-08 | -14.80 |
| 2021-12-07 | -15.04 |
| 2021-12-06 | -17.42 |
| 2021-12-03 | -13.85 |
| 2021-12-02 | -14.33 |
| 2021-12-01 | -10.76 |
| 2021-11-30 | -7.19 |
| 2021-11-29 | -11.47 |
| 2021-11-26 | -10.76 |
| 2021-11-25 | -10.28 |
| 2021-11-24 | -10.28 |
| 2021-11-23 | -5.52 |
| 2021-11-22 | -7.66 |
| 2021-11-19 | -10.28 |
| 2021-11-18 | -15.04 |
| 2021-11-17 | -11.47 |
| 2021-11-16 | -11.47 |
| 2021-11-15 | -11.71 |
| 2021-11-12 | -11.47 |
| 2021-11-11 | -10.99 |
| 2021-11-10 | -13.14 |
| 2021-11-09 | -15.99 |
| 2021-11-08 | -16.23 |
| 2021-11-05 | -16.71 |
| 2021-11-04 | -13.61 |
| 2021-11-03 | -13.61 |
| 2021-11-02 | -16.71 |
| 2021-11-01 | -13.14 |
| 2021-10-29 | -11.71 |
| 2021-10-28 | -12.66 |
| 2021-10-27 | -10.99 |
| 2021-10-26 | -9.33 |
| 2021-10-25 | -8.14 |
| 2021-10-22 | -6.47 |
| 2021-10-21 | -7.19 |
| 2021-10-20 | -4.33 |
| 2021-10-19 | -4.33 |
| 2021-10-18 | -5.28 |
| 2021-10-15 | -9.33 |
| 2021-10-12 | -7.66 |
| 2021-10-11 | -2.90 |
| 2021-10-08 | -4.33 |
| 2021-10-07 | -6.23 |
| 2021-10-06 | -9.09 |
| 2021-10-05 | -7.19 |
| 2021-10-04 | -8.38 |
| 2021-09-30 | 0.19 |
| 2021-09-29 | -6.23 |
| 2021-09-28 | -4.09 |
| 2021-09-27 | -3.14 |
| 2021-09-24 | -2.66 |
| 2021-09-23 | -1.71 |
| 2021-09-21 | 0.43 |
| 2021-09-20 | 1.62 |
| 2021-09-17 | 4.24 |
| 2021-09-16 | 2.81 |
| 2021-09-15 | 4.47 |
| 2021-09-14 | 6.14 |
| 2021-09-13 | 6.85 |
| 2021-09-10 | 10.19 |
| 2021-09-09 | 7.81 |
| 2021-09-08 | 10.87 |
| 2021-09-07 | 12.04 |
| 2021-09-06 | 15.57 |
| 2021-09-03 | 12.51 |
| 2021-09-02 | 10.40 |
| 2021-09-01 | 8.28 |
| 2021-08-31 | 13.93 |
| 2021-08-30 | 15.34 |
| 2021-08-27 | 19.11 |
| 2021-08-26 | 19.58 |
| 2021-08-25 | 20.99 |
| 2021-08-24 | 24.99 |
| 2021-08-23 | 25.93 |
| 2021-08-20 | 19.11 |
| 2021-08-19 | 24.99 |
| 2021-08-18 | 30.17 |
| 2021-08-17 | 34.64 |
| 2021-08-16 | 30.17 |
| 2021-08-13 | 26.40 |
| 2021-08-12 | 28.76 |
| 2021-08-11 | 30.64 |
| 2021-08-10 | 29.23 |
| 2021-08-09 | 21.69 |
| 2021-08-06 | 20.28 |
| 2021-08-05 | 18.16 |
| 2021-08-04 | 19.11 |
| 2021-08-03 | 19.81 |
| 2021-08-02 | 19.81 |
| 2021-07-30 | 17.46 |
| 2021-07-29 | 19.11 |
| 2021-07-28 | 15.10 |
| 2021-07-27 | 6.16 |
| 2021-07-26 | 19.34 |
| 2021-07-23 | 30.17 |
| 2021-07-22 | 41.70 |
| 2021-07-21 | 49.23 |
| 2021-07-20 | 49.71 |
| 2021-07-19 | 54.41 |
| 2021-07-16 | 52.29 |
| 2021-07-15 | 53.94 |
| 2021-07-14 | 68.54 |
| 2021-07-13 | 74.42 |
| 2021-07-12 | 75.83 |
| 2021-07-09 | 67.83 |
| 2021-07-08 | 73.48 |
| 2021-07-07 | 83.37 |
| 2021-07-06 | 81.01 |
| 2021-07-05 | 90.43 |
| 2021-07-02 | 70.18 |
| 2021-06-30 | 63.36 |
| 2021-06-29 | 47.59 |
| 2021-06-28 | 52.77 |
| 2021-06-25 | 31.35 |
| 2021-06-24 | 15.10 |
| 2021-06-23 | 11.81 |
| 2021-06-22 | 11.81 |
| 2021-06-21 | 14.63 |
| 2021-06-18 | 14.87 |
| 2021-06-17 | 15.10 |
| 2021-06-16 | 13.22 |
| 2021-06-15 | 17.69 |
| 2021-06-11 | 21.46 |
| 2021-06-10 | 21.93 |
| 2021-06-09 | 21.22 |
| 2021-06-08 | 20.99 |
| 2021-06-07 | 21.46 |
| 2021-06-04 | 21.93 |
| 2021-06-03 | 23.34 |
| 2021-06-02 | 25.70 |
| 2021-06-01 | 20.52 |
| 2021-05-31 | 21.46 |
| 2021-05-28 | 21.69 |
| 2021-05-27 | 28.76 |
| 2021-05-26 | 22.40 |
| 2021-05-25 | 21.69 |
| 2021-05-24 | 23.11 |
| 2021-05-21 | 22.87 |
| 2021-05-20 | 24.51 |
| 2021-05-18 | 24.27 |
| 2021-05-17 | 19.84 |
| 2021-05-14 | 19.14 |
| 2021-05-13 | 15.18 |
| 2021-05-12 | 21.24 |
| 2021-05-11 | 14.71 |
| 2021-05-10 | 12.15 |
| 2021-05-07 | 9.58 |
| 2021-05-06 | 13.08 |
| 2021-05-05 | 11.45 |
| 2021-05-04 | 12.85 |
| 2021-05-03 | 12.38 |
| 2021-04-30 | 11.68 |
| 2021-04-29 | 16.35 |
| 2021-04-28 | 15.41 |
| 2021-04-27 | 14.95 |
| 2021-04-26 | 15.18 |
| 2021-04-23 | 16.11 |
| 2021-04-22 | 15.88 |
| 2021-04-21 | 14.48 |
| 2021-04-20 | 17.04 |
| 2021-04-19 | 16.58 |
| 2021-04-16 | 15.41 |
| 2021-04-15 | 16.11 |
| 2021-04-14 | 17.74 |
| 2021-04-13 | 7.49 |
| 2021-04-12 | 12.61 |
| 2021-04-09 | 10.05 |
| 2021-04-08 | 13.78 |
| 2021-04-07 | 2.82 |
| 2021-04-01 | 4.22 |
| 2021-03-31 | 5.62 |
| 2021-03-30 | 6.55 |
| 2021-03-29 | 0.72 |
| 2021-03-26 | 1.19 |
| 2021-03-25 | 1.42 |
| 2021-03-24 | 3.99 |
| 2021-03-23 | 4.45 |
| 2021-03-22 | 4.22 |
| 2021-03-19 | 3.06 |
| 2021-03-18 | 4.92 |
| 2021-03-17 | 4.92 |
| 2021-03-16 | 2.12 |
| 2021-03-15 | -1.14 |
| 2021-03-12 | 1.19 |
| 2021-03-11 | 1.66 |
| 2021-03-10 | 1.19 |
| 2021-03-09 | -0.68 |
| 2021-03-08 | -3.24 |
| 2021-03-05 | -1.84 |
| 2021-03-04 | -2.31 |
| 2021-03-03 | 0.72 |
| 2021-03-02 | -0.91 |
| 2021-03-01 | 0.72 |
| 2021-02-26 | -3.71 |
| 2021-02-25 | 0.26 |
| 2021-02-24 | 0.02 |
| 2021-02-23 | 2.59 |
| 2021-02-22 | 0.72 |
| 2021-02-19 | 1.89 |
| 2021-02-18 | 0.72 |
| 2021-02-17 | 1.89 |
| 2021-02-16 | 2.59 |
| 2021-02-11 | 4.92 |
| 2021-02-10 | 8.18 |
| 2021-02-09 | -0.44 |
| 2021-02-08 | 1.42 |
| 2021-02-05 | -3.01 |
| 2021-02-04 | 0.02 |
| 2021-02-03 | 2.12 |
| 2021-02-02 | -1.37 |
| 2021-02-01 | -2.54 |
| 2021-01-29 | -4.64 |
| 2021-01-28 | -4.64 |
| 2021-01-27 | -2.07 |
| 2021-01-26 | -0.44 |
| 2021-01-25 | 2.12 |
| 2021-01-22 | 8.42 |
| 2021-01-21 | 8.18 |
| 2021-01-20 | 5.62 |
| 2021-01-19 | 3.99 |
| 2021-01-18 | 1.19 |
| 2021-01-15 | 0.96 |
| 2021-01-14 | -0.44 |
| 2021-01-13 | -4.64 |
| 2021-01-12 | -3.71 |
| 2021-01-11 | -6.74 |
| 2021-01-08 | -2.54 |
| 2021-01-07 | -2.07 |
| 2021-01-06 | 0.02 |
| 2021-01-05 | 3.06 |
| 2021-01-04 | 4.92 |
| 2020-12-31 | 2.59 |
| 2020-12-30 | 0.72 |
| 2020-12-29 | -0.91 |
| 2020-12-28 | -1.61 |
| 2020-12-24 | 0.72 |
| 2020-12-23 | 0.02 |
| 2020-12-22 | 4.69 |
| 2020-12-21 | 8.42 |
| 2020-12-18 | 6.55 |
| 2020-12-17 | 11.22 |
| 2020-12-16 | 10.05 |
| 2020-12-15 | 10.28 |
| 2020-12-14 | 6.09 |
| 2020-12-11 | 6.09 |
| 2020-12-10 | 8.18 |
| 2020-12-09 | 8.88 |
| 2020-12-08 | 10.28 |
| 2020-12-07 | 11.68 |
| 2020-12-04 | 11.45 |
| 2020-12-03 | 11.22 |
| 2020-12-02 | 13.08 |
| 2020-12-01 | 14.01 |
| 2020-11-30 | 10.52 |
| 2020-11-27 | 11.45 |
| 2020-11-26 | 14.25 |
| 2020-11-25 | 12.15 |
| 2020-11-24 | 14.48 |
| 2020-11-23 | 11.92 |
| 2020-11-20 | 10.05 |
| 2020-11-19 | 11.22 |
| 2020-11-18 | 11.92 |
| 2020-11-17 | 3.75 |
| 2020-11-16 | 0.96 |
| 2020-11-13 | 0.72 |
| 2020-11-12 | 0.02 |
| 2020-11-11 | 2.36 |
| 2020-11-10 | 5.39 |
| 2020-11-09 | 2.82 |
| 2020-11-06 | 3.75 |
| 2020-11-05 | 5.39 |
| 2020-11-04 | 1.89 |
| 2020-11-03 | 0.02 |
| 2020-11-02 | -0.91 |
| 2020-10-30 | -1.37 |
| 2020-10-29 | 3.99 |
| 2020-10-28 | 2.59 |
| 2020-10-27 | 7.02 |
| 2020-10-23 | 9.82 |
| 2020-10-22 | 7.49 |
| 2020-10-21 | 7.72 |
| 2020-10-20 | 7.02 |
| 2020-10-19 | 2.82 |
| 2020-10-16 | 3.52 |
| 2020-10-15 | 5.15 |
| 2020-10-14 | 9.35 |
| 2020-10-12 | 11.92 |
| 2020-10-09 | 7.25 |
| 2020-10-08 | 6.55 |
| 2020-10-07 | 7.95 |
| 2020-10-06 | 8.65 |
| 2020-10-05 | 2.59 |
| 2020-09-30 | 2.59 |
| 2020-09-29 | 1.66 |
| 2020-09-28 | 3.06 |
| 2020-09-25 | 1.42 |
| 2020-09-24 | 3.29 |
| 2020-09-23 | 6.32 |
| 2020-09-22 | 5.62 |
| 2020-09-21 | 5.85 |
| 2020-09-18 | 6.79 |
| 2020-09-17 | 7.95 |
| 2020-09-16 | 9.35 |
| 2020-09-15 | 11.45 |
| 2020-09-14 | 8.88 |
| 2020-09-11 | 8.42 |
| 2020-09-10 | 7.25 |
| 2020-09-09 | 7.25 |
| 2020-09-08 | 9.56 |
| 2020-09-07 | 11.40 |
| 2020-09-04 | 12.10 |
| 2020-09-03 | 12.33 |
| 2020-09-02 | 15.32 |
| 2020-09-01 | 14.86 |
| 2020-08-31 | 13.94 |
| 2020-08-28 | 13.25 |
| 2020-08-27 | 9.56 |
| 2020-08-26 | 3.79 |
| 2020-08-25 | -3.59 |
| 2020-08-24 | -7.51 |
| 2020-08-21 | -6.36 |
| 2020-08-20 | -3.59 |
| 2020-08-19 | 1.49 |
| 2020-08-18 | 4.02 |
| 2020-08-17 | 5.64 |
| 2020-08-14 | 6.10 |
| 2020-08-13 | 8.17 |
| 2020-08-12 | 5.64 |
| 2020-08-11 | 6.56 |
| 2020-08-10 | 5.87 |
| 2020-08-07 | 16.94 |
| 2020-08-06 | 16.48 |
| 2020-08-05 | 13.02 |
| 2020-08-04 | 13.71 |
| 2020-08-03 | 12.56 |
| 2020-07-31 | 12.79 |
| 2020-07-30 | 17.63 |
| 2020-07-29 | 13.71 |
| 2020-07-28 | 13.71 |
| 2020-07-27 | 12.56 |
| 2020-07-24 | 16.94 |
| 2020-07-23 | 18.78 |
| 2020-07-22 | 16.71 |
| 2020-07-21 | 19.71 |
| 2020-07-20 | 11.63 |
| 2020-07-17 | 12.56 |
| 2020-07-16 | 11.17 |
| 2020-07-15 | 19.71 |
| 2020-07-14 | 19.25 |
| 2020-07-13 | 21.32 |
| 2020-07-10 | 20.40 |
| 2020-07-09 | 23.40 |
| 2020-07-08 | 24.09 |
| 2020-07-07 | 24.55 |
| 2020-07-06 | 26.40 |
| 2020-07-03 | 22.24 |
| 2020-07-02 | 19.94 |
| 2020-06-30 | 22.01 |
| 2020-06-29 | 15.32 |
| 2020-06-26 | 17.40 |
| 2020-06-24 | 16.94 |
| 2020-06-23 | 22.01 |
| 2020-06-22 | 22.01 |
| 2020-06-19 | 27.09 |
| 2020-06-18 | 27.55 |
| 2020-06-17 | 24.78 |
| 2020-06-16 | 21.32 |
| 2020-06-15 | 18.55 |
| 2020-06-12 | 20.17 |
| 2020-06-11 | 23.40 |
| 2020-06-10 | 20.63 |
| 2020-06-09 | 21.32 |
| 2020-06-08 | 16.25 |
| 2020-06-05 | 14.63 |
| 2020-06-04 | 14.40 |
| 2020-06-03 | 14.17 |
| 2020-06-02 | 14.40 |
| 2020-06-01 | 12.56 |
| 2020-05-29 | 9.56 |
| 2020-05-28 | 7.02 |
| 2020-05-27 | 11.87 |
| 2020-05-26 | 12.56 |
| 2020-05-25 | 12.10 |
| 2020-05-22 | 10.27 |
| 2020-05-21 | 16.42 |
| 2020-05-20 | 18.25 |
| 2020-05-19 | 17.79 |
| 2020-05-18 | 18.25 |
| 2020-05-15 | 18.25 |
| 2020-05-14 | 18.93 |
| 2020-05-13 | 23.03 |
| 2020-05-12 | 24.85 |
| 2020-05-11 | 27.13 |
| 2020-05-08 | 26.91 |
| 2020-05-07 | 27.13 |
| 2020-05-06 | 27.13 |
| 2020-05-05 | 23.03 |
| 2020-05-04 | 20.07 |
| 2020-04-29 | 25.31 |
| 2020-04-28 | 28.96 |
| 2020-04-27 | 30.09 |
| 2020-04-24 | 32.37 |
| 2020-04-23 | 34.42 |
| 2020-04-22 | 33.06 |
| 2020-04-21 | 31.69 |
| 2020-04-20 | 36.70 |
| 2020-04-17 | 38.75 |
| 2020-04-16 | 35.56 |
| 2020-04-15 | 35.11 |
| 2020-04-14 | 38.30 |
| 2020-04-09 | 43.54 |
| 2020-04-08 | 41.49 |
| 2020-04-07 | 43.08 |
| 2020-04-06 | 43.08 |
| 2020-04-03 | 39.89 |
| 2020-04-02 | 41.26 |
| 2020-04-01 | 30.55 |
| 2020-03-31 | 38.07 |
| 2020-03-30 | 32.83 |
| 2020-03-27 | 29.87 |
| 2020-03-26 | 31.23 |
| 2020-03-25 | 33.28 |
| 2020-03-24 | 19.16 |
| 2020-03-23 | 12.10 |
| 2020-03-20 | 17.56 |
| 2020-03-19 | 20.98 |
| 2020-03-18 | 16.65 |
| 2020-03-17 | 20.75 |
| 2020-03-16 | 22.12 |
| 2020-03-13 | 30.78 |
| 2020-03-12 | 32.60 |
| 2020-03-11 | 39.89 |
| 2020-03-10 | 42.63 |
| 2020-03-09 | 46.50 |
| 2020-03-06 | 54.47 |
| 2020-03-05 | 56.75 |
| 2020-03-04 | 51.97 |
| 2020-03-03 | 52.20 |
| 2020-03-02 | 50.60 |
| 2020-02-28 | 48.78 |
| 2020-02-27 | 54.25 |
| 2020-02-26 | 48.32 |
| 2020-02-25 | 51.97 |
| 2020-02-24 | 51.51 |
| 2020-02-21 | 53.56 |
| 2020-02-20 | 56.98 |
| 2020-02-19 | 56.07 |
| 2020-02-18 | 54.70 |
| 2020-02-17 | 56.52 |
| 2020-02-14 | 61.54 |
| 2020-02-13 | 61.76 |
| 2020-02-12 | 63.81 |
| 2020-02-11 | 65.41 |
| 2020-02-10 | 66.32 |
| 2020-02-07 | 65.87 |
| 2020-02-06 | 68.83 |
| 2020-02-05 | 72.93 |
| 2020-02-04 | 67.23 |
| 2020-02-03 | 64.04 |
| 2020-01-31 | 63.36 |
| 2020-01-30 | 66.09 |
| 2020-01-29 | 77.94 |
| 2020-01-24 | 78.17 |
| 2020-01-23 | 67.46 |
| 2020-01-22 | 69.51 |
| 2020-01-21 | 68.37 |
| 2020-01-20 | 59.71 |
| 2020-01-17 | 57.66 |
| 2020-01-16 | 57.21 |
| 2020-01-15 | 55.38 |
| 2020-01-14 | 47.87 |
| 2020-01-13 | 48.09 |
| 2020-01-10 | 47.41 |
| 2020-01-09 | 46.50 |
| 2020-01-08 | 43.54 |
| 2020-01-07 | 47.18 |
| 2020-01-06 | 45.82 |
| 2020-01-03 | 49.92 |
| 2020-01-02 | 46.95 |
| 2019-12-31 | 43.77 |
| 2019-12-30 | 45.59 |
| 2019-12-27 | 45.82 |
| 2019-12-24 | 44.68 |
| 2019-12-23 | 44.90 |
| 2019-12-20 | 41.49 |
| 2019-12-19 | 45.59 |
| 2019-12-18 | 44.45 |
| 2019-12-17 | 46.27 |
| 2019-12-16 | 45.82 |
| 2019-12-13 | 47.41 |
| 2019-12-12 | 41.26 |
| 2019-12-11 | 38.07 |
| 2019-12-10 | 35.79 |
| 2019-12-09 | 35.56 |
| 2019-12-06 | 39.21 |
| 2019-12-05 | 38.30 |
| 2019-12-04 | 37.16 |
| 2019-12-03 | 36.93 |
| 2019-12-02 | 37.84 |
| 2019-11-29 | 40.35 |
| 2019-11-28 | 44.68 |
| 2019-11-27 | 41.94 |
| 2019-11-26 | 45.36 |
| 2019-11-25 | 43.31 |
| 2019-11-22 | 45.13 |
| 2019-11-21 | 46.04 |
| 2019-11-20 | 49.46 |
| 2019-11-19 | 46.73 |
| 2019-11-18 | 48.55 |
| 2019-11-15 | 48.32 |
| 2019-11-14 | 49.69 |
| 2019-11-13 | 53.79 |
| 2019-11-12 | 51.06 |
| 2019-11-11 | 50.83 |
| 2019-11-08 | 54.70 |
| 2019-11-07 | 50.60 |
| 2019-11-06 | 52.20 |
| 2019-11-05 | 51.06 |
| 2019-11-04 | 50.83 |
| 2019-11-01 | 47.64 |
| 2019-10-31 | 49.46 |
| 2019-10-30 | 43.99 |
| 2019-10-29 | 40.12 |
| 2019-10-28 | 41.71 |
| 2019-10-25 | 42.40 |
| 2019-10-24 | 45.36 |
| 2019-10-23 | 35.56 |
| 2019-10-22 | 34.42 |
| 2019-10-21 | 40.12 |
| 2019-10-18 | 39.66 |
| 2019-10-17 | 44.68 |
| 2019-10-16 | 46.50 |
| 2019-10-15 | 43.54 |
| 2019-10-14 | 45.36 |
| 2019-10-11 | 42.63 |
| 2019-10-10 | 44.68 |
| 2019-10-09 | 38.98 |
| 2019-10-08 | 42.40 |
| 2019-10-04 | 42.40 |
| 2019-10-03 | 41.03 |
| 2019-10-02 | 40.35 |
| 2019-09-30 | 41.26 |
| 2019-09-27 | 43.54 |
| 2019-09-26 | 44.45 |
| 2019-09-25 | 43.99 |
| 2019-09-24 | 44.68 |
| 2019-09-23 | 44.22 |
| 2019-09-20 | 45.13 |
| 2019-09-19 | 48.09 |
| 2019-09-18 | 48.32 |
| 2019-09-17 | 47.18 |
| 2019-09-16 | 51.74 |
| 2019-09-13 | 51.51 |
| 2019-09-12 | 50.14 |
| 2019-09-11 | 48.55 |
| 2019-09-10 | 51.06 |
| 2019-09-09 | 55.61 |
| 2019-09-06 | 56.98 |
| 2019-09-05 | 59.49 |
| 2019-09-04 | 60.62 |
| 2019-09-03 | 57.90 |
| 2019-09-02 | 59.71 |
| 2019-08-30 | 57.00 |
| 2019-08-29 | 59.49 |
| 2019-08-28 | 61.30 |
| 2019-08-27 | 68.08 |
| 2019-08-26 | 59.03 |
| 2019-08-23 | 59.03 |
| 2019-08-22 | 54.28 |
| 2019-08-21 | 55.19 |
| 2019-08-20 | 48.63 |
| 2019-08-19 | 44.33 |
| 2019-08-16 | 42.07 |
| 2019-08-15 | 33.24 |
| 2019-08-14 | 33.92 |
| 2019-08-13 | 37.09 |
| 2019-08-12 | 43.20 |
| 2019-08-09 | 41.84 |
| 2019-08-08 | 44.33 |
| 2019-08-07 | 41.84 |
| 2019-08-06 | 44.78 |
| 2019-08-05 | 48.40 |
| 2019-08-02 | 52.70 |
| 2019-08-01 | 59.03 |
| 2019-07-31 | 59.03 |
| 2019-07-30 | 61.75 |
| 2019-07-29 | 60.62 |
| 2019-07-26 | 59.26 |
| 2019-07-25 | 62.65 |
| 2019-07-24 | 60.62 |
| 2019-07-23 | 63.78 |
| 2019-07-22 | 58.58 |
| 2019-07-19 | 61.30 |
| 2019-07-18 | 59.26 |
| 2019-07-17 | 59.49 |
| 2019-07-16 | 59.03 |
| 2019-07-15 | 59.49 |
| 2019-07-12 | 54.06 |
| 2019-07-11 | 54.28 |
| 2019-07-10 | 57.68 |
| 2019-07-09 | 52.47 |
| 2019-07-08 | 57.68 |
| 2019-07-05 | 60.16 |
| 2019-07-04 | 59.71 |
| 2019-07-03 | 56.09 |
| 2019-07-02 | 60.62 |
| 2019-06-28 | 59.71 |
| 2019-06-27 | 54.28 |
| 2019-06-26 | 51.34 |
| 2019-06-25 | 50.66 |
| 2019-06-24 | 54.96 |
| 2019-06-21 | 56.32 |
| 2019-06-20 | 60.39 |
| 2019-06-19 | 56.09 |
| 2019-06-18 | 46.14 |
| 2019-06-17 | 43.42 |
| 2019-06-14 | 43.65 |
| 2019-06-13 | 44.56 |
| 2019-06-12 | 42.29 |
| 2019-06-11 | 42.52 |
| 2019-06-10 | 43.65 |
| 2019-06-06 | 35.73 |
| 2019-06-05 | 34.83 |
| 2019-06-04 | 40.48 |
| 2019-06-03 | 41.84 |
| 2019-05-31 | 40.94 |
| 2019-05-30 | 41.16 |
| 2019-05-29 | 37.32 |
| 2019-05-28 | 42.29 |
| 2019-05-27 | 40.71 |
| 2019-05-24 | 38.90 |
| 2019-05-23 | 38.45 |
| 2019-05-22 | 40.26 |
| 2019-05-21 | 43.65 |
| 2019-05-20 | 42.52 |
| 2019-05-17 | 48.85 |
| 2019-05-16 | 52.93 |
| 2019-05-15 | 52.47 |
| 2019-05-14 | 49.98 |
| 2019-05-10 | 54.74 |
| 2019-05-09 | 50.44 |
| 2019-05-08 | 57.40 |
| 2019-05-07 | 60.32 |
| 2019-05-06 | 60.99 |
| 2019-05-03 | 71.54 |
| 2019-05-02 | 72.67 |
| 2019-04-30 | 66.38 |
| 2019-04-29 | 64.81 |
| 2019-04-26 | 66.15 |
| 2019-04-25 | 63.01 |
| 2019-04-24 | 66.60 |
| 2019-04-23 | 65.03 |
| 2019-04-18 | 70.20 |
| 2019-04-17 | 73.79 |
| 2019-04-16 | 70.42 |
| 2019-04-15 | 71.32 |
| 2019-04-12 | 74.69 |
| 2019-04-11 | 73.56 |
| 2019-04-10 | 76.71 |
| 2019-04-09 | 69.07 |
| 2019-04-08 | 63.68 |
| 2019-04-04 | 62.34 |
| 2019-04-03 | 63.01 |
| 2019-04-02 | 60.54 |
| 2019-04-01 | 61.21 |
| 2019-03-29 | 63.91 |
| 2019-03-28 | 56.72 |
| 2019-03-27 | 57.62 |
| 2019-03-26 | 60.32 |
| 2019-03-25 | 57.17 |
| 2019-03-22 | 60.54 |
| 2019-03-21 | 59.42 |
| 2019-03-20 | 68.18 |
| 2019-03-19 | 62.56 |
| 2019-03-18 | 58.52 |
| 2019-03-15 | 55.83 |
| 2019-03-14 | 54.93 |
| 2019-03-13 | 56.27 |
| 2019-03-12 | 59.42 |
| 2019-03-11 | 54.93 |
| 2019-03-08 | 52.01 |
| 2019-03-07 | 58.74 |
| 2019-03-06 | 66.15 |
| 2019-03-05 | 66.15 |
| 2019-03-04 | 64.58 |
| 2019-03-01 | 58.30 |
| 2019-02-28 | 56.27 |
| 2019-02-27 | 58.97 |
| 2019-02-26 | 59.64 |
| 2019-02-25 | 54.93 |
| 2019-02-22 | 57.62 |
| 2019-02-21 | 57.40 |
| 2019-02-20 | 58.52 |
| 2019-02-19 | 58.07 |
| 2019-02-18 | 65.48 |
| 2019-02-15 | 60.54 |
| 2019-02-14 | 64.13 |
| 2019-02-13 | 64.13 |
| 2019-02-12 | 66.83 |
| 2019-02-11 | 58.74 |
| 2019-02-08 | 62.79 |
| 2019-02-04 | 61.66 |
| 2019-02-01 | 65.26 |
| 2019-01-31 | 57.85 |
| 2019-01-30 | 48.19 |
| 2019-01-29 | 51.56 |
| 2019-01-28 | 45.95 |
| 2019-01-25 | 42.35 |
| 2019-01-24 | 43.25 |
| 2019-01-23 | 41.68 |
| 2019-01-22 | 36.07 |
| 2019-01-21 | 39.43 |
| 2019-01-18 | 41.46 |
| 2019-01-17 | 35.84 |
| 2019-01-16 | 34.94 |
| 2019-01-15 | 27.98 |
| 2019-01-14 | 26.19 |
| 2019-01-11 | 30.90 |
| 2019-01-10 | 31.58 |
| 2019-01-09 | 25.29 |
| 2019-01-08 | 25.06 |
| 2019-01-07 | 18.33 |
| 2019-01-04 | 21.47 |
| 2019-01-03 | 19.23 |
| 2019-01-02 | 24.84 |
| 2018-12-31 | 30.23 |
| 2018-12-28 | 27.31 |
| 2018-12-27 | 25.06 |
| 2018-12-24 | 26.86 |
| 2018-12-21 | 29.78 |
| 2018-12-20 | 29.78 |
| 2018-12-19 | 33.82 |
| 2018-12-18 | 41.23 |
| 2018-12-17 | 45.05 |
| 2018-12-14 | 43.25 |
| 2018-12-13 | 48.87 |
| 2018-12-12 | 47.97 |
| 2018-12-11 | 48.42 |
| 2018-12-10 | 50.21 |
| 2018-12-07 | 60.77 |
| 2018-12-06 | 67.50 |
| 2018-12-05 | 79.40 |
| 2018-12-04 | 77.61 |
| 2018-12-03 | 83.67 |
| 2018-11-30 | 80.30 |
| 2018-11-29 | 82.32 |
| 2018-11-28 | 83.44 |
| 2018-11-27 | 79.63 |
| 2018-11-26 | 82.77 |
| 2018-11-23 | 78.95 |
| 2018-11-22 | 77.16 |
| 2018-11-21 | 78.05 |
| 2018-11-20 | 78.50 |
| 2018-11-19 | 84.34 |
| 2018-11-16 | 79.63 |
| 2018-11-15 | 80.97 |
| 2018-11-14 | 80.52 |
| 2018-11-13 | 80.97 |
| 2018-11-12 | 76.03 |
| 2018-11-09 | 74.01 |
| 2018-11-08 | 77.61 |
| 2018-11-07 | 77.38 |
| 2018-11-06 | 70.64 |
| 2018-11-05 | 66.38 |
| 2018-11-02 | 66.15 |
| 2018-11-01 | 52.68 |
| 2018-10-31 | 47.97 |
| 2018-10-30 | 42.13 |
| 2018-10-29 | 39.66 |
| 2018-10-26 | 43.48 |
| 2018-10-25 | 52.91 |
| 2018-10-24 | 53.36 |
| 2018-10-23 | 54.93 |
| 2018-10-22 | 61.44 |
| 2018-10-19 | 49.31 |
| 2018-10-18 | 41.23 |
| 2018-10-16 | 51.56 |
| 2018-10-15 | 50.66 |
| 2018-10-12 | 49.09 |
| 2018-10-11 | 44.82 |
| 2018-10-10 | 46.84 |
| 2018-10-09 | 48.87 |
| 2018-10-08 | 46.84 |
| 2018-10-05 | 56.05 |
| 2018-10-04 | 58.52 |
| 2018-10-03 | 62.34 |
| 2018-10-02 | 62.11 |
| 2018-09-28 | 69.75 |
| 2018-09-27 | 70.64 |
| 2018-09-26 | 69.07 |
| 2018-09-24 | 65.26 |
| 2018-09-21 | 73.56 |
| 2018-09-20 | 62.34 |
| 2018-09-19 | 60.32 |
| 2018-09-18 | 56.72 |
| 2018-09-17 | 49.09 |
| 2018-09-14 | 56.95 |
| 2018-09-13 | 49.54 |
| 2018-09-12 | 44.37 |
| 2018-09-11 | 55.15 |
| 2018-09-10 | 56.05 |
| 2018-09-07 | 56.50 |
| 2018-09-06 | 54.03 |
| 2018-09-05 | 58.05 |
| 2018-09-04 | 66.53 |
| 2018-09-03 | 64.07 |
| 2018-08-31 | 62.96 |
| 2018-08-30 | 64.07 |
| 2018-08-29 | 66.08 |
| 2018-08-28 | 62.96 |
| 2018-08-27 | 53.36 |
| 2018-08-24 | 46.89 |
| 2018-08-23 | 45.55 |
| 2018-08-22 | 41.08 |
| 2018-08-21 | 42.20 |
| 2018-08-20 | 33.27 |
| 2018-08-17 | 23.89 |
| 2018-08-16 | 33.49 |
| 2018-08-15 | 35.50 |
| 2018-08-14 | 44.21 |
| 2018-08-13 | 43.76 |
| 2018-08-10 | 50.01 |
| 2018-08-09 | 52.91 |
| 2018-08-08 | 46.44 |
| 2018-08-07 | 38.18 |
| 2018-08-06 | 37.06 |
| 2018-08-03 | 44.43 |
| 2018-08-02 | 57.38 |
| 2018-08-01 | 70.10 |
| 2018-07-31 | 67.42 |
| 2018-07-30 | 71.89 |
| 2018-07-27 | 72.56 |
| 2018-07-26 | 74.34 |
| 2018-07-25 | 70.33 |
| 2018-07-24 | 70.33 |
| 2018-07-23 | 74.12 |
| 2018-07-20 | 83.27 |
| 2018-07-19 | 79.70 |
| 2018-07-18 | 79.03 |
| 2018-07-17 | 84.39 |
| 2018-07-16 | 85.51 |
| 2018-07-13 | 83.94 |
| 2018-07-12 | 85.28 |
| 2018-07-11 | 78.81 |
| 2018-07-10 | 76.35 |
| 2018-07-09 | 85.51 |
| 2018-07-06 | 81.26 |
| 2018-07-05 | 75.01 |
| 2018-07-04 | 76.80 |
| 2018-07-03 | 93.32 |
| 2018-06-29 | 94.43 |
| 2018-06-28 | 82.38 |
| 2018-06-27 | 91.98 |
| 2018-06-26 | 96.89 |
| 2018-06-25 | 100.02 |
| 2018-06-22 | 108.05 |
| 2018-06-21 | 104.03 |
| 2018-06-20 | 99.12 |
| 2018-06-19 | 91.98 |
| 2018-06-15 | 93.54 |
| 2018-06-14 | 91.31 |
| 2018-06-13 | 98.45 |
| 2018-06-12 | 105.15 |
| 2018-06-11 | 99.57 |
| 2018-06-08 | 96.44 |
| 2018-06-07 | 100.68 |
| 2018-06-06 | 101.35 |
| 2018-06-05 | 103.14 |
| 2018-06-04 | 102.25 |
| 2018-06-01 | 87.29 |
| 2018-05-31 | 87.29 |
| 2018-05-30 | 89.08 |
| 2018-05-29 | 87.51 |
| 2018-05-28 | 97.78 |
| 2018-05-25 | 100.24 |
| 2018-05-24 | 96.44 |
| 2018-05-23 | 96.44 |
| 2018-05-21 | 93.76 |
| 2018-05-18 | 98.68 |
| 2018-05-17 | 96.67 |
| 2018-05-16 | 89.56 |
| 2018-05-15 | 78.89 |
| 2018-05-14 | 79.33 |
| 2018-05-11 | 78.67 |
| 2018-05-10 | 74.67 |
| 2018-05-09 | 73.33 |
| 2018-05-08 | 72.22 |
| 2018-05-07 | 74.67 |
| 2018-05-04 | 69.56 |
| 2018-05-03 | 70.00 |
| 2018-05-02 | 75.33 |
| 2018-04-30 | 77.11 |
| 2018-04-27 | 74.67 |
| 2018-04-26 | 73.78 |
| 2018-04-25 | 74.44 |
| 2018-04-24 | 74.22 |
| 2018-04-23 | 69.11 |
| 2018-04-20 | 72.44 |
| 2018-04-19 | 71.33 |
| 2018-04-18 | 70.00 |
| 2018-04-17 | 78.00 |
| 2018-04-16 | 78.89 |
| 2018-04-13 | 77.33 |
| 2018-04-12 | 81.11 |
| 2018-04-11 | 78.89 |
| 2018-04-10 | 86.67 |
| 2018-04-09 | 84.00 |
| 2018-04-06 | 74.22 |
| 2018-04-04 | 63.78 |
| 2018-04-03 | 60.22 |
| 2018-03-29 | 53.11 |
| 2018-03-28 | 52.22 |
| 2018-03-27 | 45.33 |
| 2018-03-26 | 38.67 |
| 2018-03-23 | 33.33 |
| 2018-03-22 | 37.78 |
| 2018-03-21 | 37.11 |
| 2018-03-20 | 41.78 |
| 2018-03-19 | 39.11 |
| 2018-03-16 | 39.56 |
| 2018-03-15 | 38.89 |
| 2018-03-14 | 39.78 |
| 2018-03-13 | 41.33 |
| 2018-03-12 | 42.22 |
| 2018-03-09 | 41.78 |
| 2018-03-08 | 42.89 |
| 2018-03-07 | 35.56 |
| 2018-03-06 | 35.56 |
| 2018-03-05 | 31.11 |
| 2018-03-02 | 36.22 |
| 2018-03-01 | 37.33 |
| 2018-02-28 | 32.00 |
| 2018-02-27 | 26.22 |
| 2018-02-26 | 28.67 |
| 2018-02-23 | 32.22 |
| 2018-02-22 | 31.33 |
| 2018-02-21 | 34.00 |
| 2018-02-20 | 33.78 |
| 2018-02-15 | 28.22 |
| 2018-02-14 | 26.00 |
| 2018-02-13 | 25.11 |
| 2018-02-12 | 28.44 |
| 2018-02-09 | 22.22 |
| 2018-02-08 | 17.78 |
| 2018-02-07 | 16.89 |
| 2018-02-06 | 18.89 |
| 2018-02-05 | 27.56 |
| 2018-02-02 | 26.22 |
| 2018-02-01 | 28.00 |
| 2018-01-31 | 27.56 |
| 2018-01-30 | 31.11 |
| 2018-01-29 | 32.22 |
| 2018-01-26 | 35.56 |
| 2018-01-25 | 33.56 |
| 2018-01-24 | 33.33 |
| 2018-01-23 | 37.78 |
| 2018-01-22 | 29.11 |
| 2018-01-19 | 16.89 |
| 2018-01-18 | 10.22 |
| 2018-01-17 | 11.56 |
| 2018-01-16 | 9.56 |
| 2018-01-15 | 6.67 |
| 2018-01-12 | 8.44 |
| 2018-01-11 | 9.78 |
| 2018-01-10 | 9.56 |
| 2018-01-09 | 8.89 |
| 2018-01-08 | 10.22 |
| 2018-01-05 | 11.33 |
| 2018-01-04 | 13.56 |
| 2018-01-03 | 12.67 |
| 2018-01-02 | 10.22 |
| 2017-12-29 | 6.89 |
| 2017-12-28 | 10.67 |
| 2017-12-27 | 8.89 |
| 2017-12-22 | 12.67 |
| 2017-12-21 | 12.67 |
| 2017-12-20 | 13.11 |
| 2017-12-19 | 12.89 |
| 2017-12-18 | 13.33 |
| 2017-12-15 | 15.11 |
| 2017-12-14 | 15.56 |
| 2017-12-13 | 9.56 |
| 2017-12-12 | 9.78 |
| 2017-12-11 | 6.44 |
| 2017-12-08 | -0.22 |
| 2017-12-07 | -2.22 |
| 2017-12-06 | 2.44 |
| 2017-12-05 | 1.11 |
| 2017-12-04 | 0.44 |
| 2017-12-01 | 1.78 |
| 2017-11-30 | -2.22 |
| 2017-11-29 | -3.11 |
| 2017-11-28 | -3.56 |
| 2017-11-27 | -2.44 |
| 2017-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy