Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-10-02 | -65.29 |
| 2025-09-30 | -64.24 |
| 2025-09-29 | -65.29 |
| 2025-09-26 | -66.77 |
| 2025-09-25 | -66.77 |
| 2025-09-24 | -66.35 |
| 2025-09-23 | -66.35 |
| 2025-09-22 | -64.66 |
| 2025-09-19 | -64.24 |
| 2025-09-18 | -65.08 |
| 2025-09-17 | -62.77 |
| 2025-09-16 | -64.45 |
| 2025-09-15 | -61.93 |
| 2025-09-12 | -60.67 |
| 2025-09-11 | -63.82 |
| 2025-09-10 | -63.40 |
| 2025-09-09 | -65.08 |
| 2025-09-08 | -66.56 |
| 2025-09-05 | -66.56 |
| 2025-09-04 | -67.61 |
| 2025-09-03 | -66.56 |
| 2025-09-02 | -66.77 |
| 2025-09-01 | -66.35 |
| 2025-08-29 | -68.03 |
| 2025-08-28 | -68.24 |
| 2025-08-27 | -68.03 |
| 2025-08-26 | -66.35 |
| 2025-08-25 | -65.93 |
| 2025-08-22 | -68.03 |
| 2025-08-21 | -68.24 |
| 2025-08-20 | -67.82 |
| 2025-08-19 | -67.61 |
| 2025-08-18 | -67.61 |
| 2025-08-15 | -67.40 |
| 2025-08-14 | -68.24 |
| 2025-08-13 | -68.87 |
| 2025-08-12 | -68.66 |
| 2025-08-11 | -68.66 |
| 2025-08-08 | -69.08 |
| 2025-08-07 | -68.03 |
| 2025-08-06 | -68.24 |
| 2025-08-05 | -68.03 |
| 2025-08-04 | -67.40 |
| 2025-08-01 | -67.61 |
| 2025-07-31 | -67.19 |
| 2025-07-30 | -65.29 |
| 2025-07-29 | -63.40 |
| 2025-07-28 | -64.03 |
| 2025-07-25 | -64.24 |
| 2025-07-24 | -63.61 |
| 2025-07-23 | -64.87 |
| 2025-07-22 | -65.50 |
| 2025-07-21 | -65.71 |
| 2025-07-18 | -65.71 |
| 2025-07-17 | -66.14 |
| 2025-07-16 | -65.08 |
| 2025-07-15 | -64.87 |
| 2025-07-14 | -63.40 |
| 2025-07-11 | -63.61 |
| 2025-07-10 | -62.56 |
| 2025-07-09 | -66.98 |
| 2025-07-08 | -66.56 |
| 2025-07-07 | -66.35 |
| 2025-07-04 | -67.82 |
| 2025-07-03 | -68.66 |
| 2025-07-02 | -68.45 |
| 2025-06-30 | -69.92 |
| 2025-06-27 | -69.71 |
| 2025-06-26 | -69.50 |
| 2025-06-25 | -68.45 |
| 2025-06-24 | -69.29 |
| 2025-06-23 | -69.71 |
| 2025-06-20 | -69.50 |
| 2025-06-19 | -70.55 |
| 2025-06-18 | -69.71 |
| 2025-06-17 | -69.08 |
| 2025-06-16 | -68.45 |
| 2025-06-13 | -70.34 |
| 2025-06-12 | -69.50 |
| 2025-06-11 | -69.50 |
| 2025-06-10 | -69.71 |
| 2025-06-09 | -70.55 |
| 2025-06-06 | -70.34 |
| 2025-06-05 | -70.55 |
| 2025-06-04 | -70.97 |
| 2025-06-03 | -71.60 |
| 2025-06-02 | -71.39 |
| 2025-05-30 | -70.76 |
| 2025-05-29 | -70.97 |
| 2025-05-28 | -71.39 |
| 2025-05-27 | -70.97 |
| 2025-05-26 | -70.97 |
| 2025-05-23 | -71.18 |
| 2025-05-22 | -70.76 |
| 2025-05-21 | -70.55 |
| 2025-05-20 | -70.76 |
| 2025-05-19 | -70.34 |
| 2025-05-16 | -70.55 |
| 2025-05-15 | -70.13 |
| 2025-05-14 | -69.50 |
| 2025-05-13 | -69.08 |
| 2025-05-12 | -68.87 |
| 2025-05-09 | -69.71 |
| 2025-05-08 | -69.29 |
| 2025-05-07 | -68.45 |
| 2025-05-06 | -68.87 |
| 2025-05-02 | -68.45 |
| 2025-04-30 | -68.45 |
| 2025-04-29 | -68.45 |
| 2025-04-28 | -68.24 |
| 2025-04-25 | -67.40 |
| 2025-04-24 | -65.08 |
| 2025-04-23 | -66.77 |
| 2025-04-22 | -66.35 |
| 2025-04-17 | -66.77 |
| 2025-04-16 | -68.45 |
| 2025-04-15 | -70.13 |
| 2025-04-14 | -68.03 |
| 2025-04-11 | -66.98 |
| 2025-04-10 | -66.98 |
| 2025-04-09 | -68.03 |
| 2025-04-08 | -71.60 |
| 2025-04-07 | -72.87 |
| 2025-04-03 | -67.61 |
| 2025-04-02 | -68.66 |
| 2025-04-01 | -68.03 |
| 2025-03-31 | -67.40 |
| 2025-03-28 | -66.35 |
| 2025-03-27 | -66.14 |
| 2025-03-26 | -66.35 |
| 2025-03-25 | -66.77 |
| 2025-03-24 | -65.71 |
| 2025-03-21 | -65.29 |
| 2025-03-20 | -64.45 |
| 2025-03-19 | -63.61 |
| 2025-03-18 | -61.51 |
| 2025-03-17 | -60.46 |
| 2025-03-14 | -60.46 |
| 2025-03-13 | -62.35 |
| 2025-03-12 | -61.93 |
| 2025-03-11 | -62.35 |
| 2025-03-10 | -60.67 |
| 2025-03-07 | -60.25 |
| 2025-03-06 | -55.62 |
| 2025-03-05 | -57.30 |
| 2025-03-04 | -56.04 |
| 2025-03-03 | -53.09 |
| 2025-02-28 | -52.46 |
| 2025-02-27 | -53.94 |
| 2025-02-26 | -55.20 |
| 2025-02-25 | -58.56 |
| 2025-02-24 | -57.09 |
| 2025-02-21 | -59.83 |
| 2025-02-20 | -60.46 |
| 2025-02-19 | -59.62 |
| 2025-02-18 | -60.67 |
| 2025-02-17 | -60.46 |
| 2025-02-14 | -60.04 |
| 2025-02-13 | -60.88 |
| 2025-02-12 | -57.30 |
| 2025-02-11 | -64.66 |
| 2025-02-10 | -62.77 |
| 2025-02-07 | -64.66 |
| 2025-02-06 | -66.98 |
| 2025-02-05 | -67.40 |
| 2025-02-04 | -65.71 |
| 2025-02-03 | -66.98 |
| 2025-01-28 | -66.77 |
| 2025-01-27 | -66.56 |
| 2025-01-24 | -68.45 |
| 2025-01-23 | -68.66 |
| 2025-01-22 | -66.56 |
| 2025-01-21 | -65.08 |
| 2025-01-20 | -66.35 |
| 2025-01-17 | -67.40 |
| 2025-01-16 | -66.35 |
| 2025-01-15 | -67.82 |
| 2025-01-14 | -67.61 |
| 2025-01-13 | -68.66 |
| 2025-01-10 | -72.66 |
| 2025-01-09 | -63.19 |
| 2025-01-08 | -63.19 |
| 2025-01-07 | -61.30 |
| 2025-01-06 | -59.83 |
| 2025-01-03 | -53.09 |
| 2025-01-02 | -52.25 |
| 2024-12-31 | -51.20 |
| 2024-12-30 | -51.62 |
| 2024-12-27 | -50.15 |
| 2024-12-24 | -50.57 |
| 2024-12-23 | -50.36 |
| 2024-12-20 | -48.68 |
| 2024-12-19 | -49.73 |
| 2024-12-18 | -48.47 |
| 2024-12-17 | -49.31 |
| 2024-12-16 | -49.10 |
| 2024-12-13 | -47.42 |
| 2024-12-12 | -42.58 |
| 2024-12-11 | -42.16 |
| 2024-12-10 | -45.10 |
| 2024-12-09 | -39.21 |
| 2024-12-06 | -46.99 |
| 2024-12-05 | -48.68 |
| 2024-12-04 | -48.68 |
| 2024-12-03 | -46.99 |
| 2024-12-02 | -46.15 |
| 2024-11-29 | -47.84 |
| 2024-11-28 | -51.83 |
| 2024-11-27 | -50.36 |
| 2024-11-26 | -52.25 |
| 2024-11-25 | -52.46 |
| 2024-11-22 | -50.99 |
| 2024-11-21 | -50.15 |
| 2024-11-20 | -45.10 |
| 2024-11-19 | -42.79 |
| 2024-11-18 | -43.42 |
| 2024-11-15 | -45.31 |
| 2024-11-14 | -44.47 |
| 2024-11-13 | -40.26 |
| 2024-11-12 | -39.84 |
| 2024-11-11 | -37.74 |
| 2024-11-08 | -31.22 |
| 2024-11-07 | -24.07 |
| 2024-11-06 | -32.06 |
| 2024-11-05 | -33.32 |
| 2024-11-04 | -39.84 |
| 2024-11-01 | -40.89 |
| 2024-10-31 | -42.79 |
| 2024-10-30 | -46.78 |
| 2024-10-29 | -48.26 |
| 2024-10-28 | -46.99 |
| 2024-10-25 | -50.99 |
| 2024-10-24 | -51.20 |
| 2024-10-23 | -48.05 |
| 2024-10-22 | -47.42 |
| 2024-10-21 | -48.47 |
| 2024-10-18 | -49.31 |
| 2024-10-17 | -52.88 |
| 2024-10-16 | -35.22 |
| 2024-10-15 | -53.73 |
| 2024-10-14 | -47.42 |
| 2024-10-10 | -44.47 |
| 2024-10-09 | -52.67 |
| 2024-10-08 | -50.78 |
| 2024-10-07 | -21.75 |
| 2024-10-04 | -25.96 |
| 2024-10-03 | -23.65 |
| 2024-10-02 | -3.24 |
| 2024-09-30 | -44.89 |
| 2024-09-27 | -64.45 |
| 2024-09-26 | -68.24 |
| 2024-09-25 | -74.97 |
| 2024-09-24 | -75.39 |
| 2024-09-23 | -78.34 |
| 2024-09-20 | -78.12 |
| 2024-09-19 | -79.18 |
| 2024-09-17 | -80.65 |
| 2024-09-16 | -80.86 |
| 2024-09-13 | -80.65 |
| 2024-09-12 | -80.44 |
| 2024-09-11 | -80.65 |
| 2024-09-10 | -80.44 |
| 2024-09-09 | -80.23 |
| 2024-09-05 | -79.39 |
| 2024-09-04 | -79.60 |
| 2024-09-03 | -79.18 |
| 2024-09-02 | -79.60 |
| 2024-08-30 | -78.55 |
| 2024-08-29 | -80.44 |
| 2024-08-28 | -80.44 |
| 2024-08-27 | -79.81 |
| 2024-08-26 | -79.18 |
| 2024-08-23 | -79.81 |
| 2024-08-22 | -79.81 |
| 2024-08-21 | -79.81 |
| 2024-08-20 | -78.76 |
| 2024-08-19 | -78.34 |
| 2024-08-16 | -78.76 |
| 2024-08-15 | -78.55 |
| 2024-08-14 | -78.97 |
| 2024-08-13 | -78.34 |
| 2024-08-12 | -78.34 |
| 2024-08-09 | -77.49 |
| 2024-08-08 | -78.12 |
| 2024-08-07 | -78.76 |
| 2024-08-06 | -78.76 |
| 2024-08-05 | -78.97 |
| 2024-08-02 | -78.76 |
| 2024-08-01 | -78.76 |
| 2024-07-31 | -77.70 |
| 2024-07-30 | -78.97 |
| 2024-07-29 | -78.76 |
| 2024-07-26 | -78.34 |
| 2024-07-25 | -78.34 |
| 2024-07-24 | -78.34 |
| 2024-07-23 | -77.70 |
| 2024-07-22 | -77.07 |
| 2024-07-19 | -76.86 |
| 2024-07-18 | -75.60 |
| 2024-07-17 | -75.60 |
| 2024-07-16 | -75.81 |
| 2024-07-15 | -76.44 |
| 2024-07-12 | -75.60 |
| 2024-07-11 | -77.07 |
| 2024-07-10 | -78.34 |
| 2024-07-09 | -77.49 |
| 2024-07-08 | -78.12 |
| 2024-07-05 | -75.60 |
| 2024-07-04 | -75.39 |
| 2024-07-03 | -74.97 |
| 2024-07-02 | -75.39 |
| 2024-06-28 | -75.81 |
| 2024-06-27 | -75.18 |
| 2024-06-26 | -74.76 |
| 2024-06-25 | -74.76 |
| 2024-06-24 | -75.39 |
| 2024-06-21 | -74.76 |
| 2024-06-20 | -75.18 |
| 2024-06-19 | -74.34 |
| 2024-06-18 | -75.18 |
| 2024-06-17 | -75.18 |
| 2024-06-14 | -73.50 |
| 2024-06-13 | -74.76 |
| 2024-06-12 | -74.76 |
| 2024-06-11 | -73.71 |
| 2024-06-07 | -72.87 |
| 2024-06-06 | -72.87 |
| 2024-06-05 | -69.08 |
| 2024-06-04 | -67.82 |
| 2024-06-03 | -68.66 |
| 2024-05-31 | -69.08 |
| 2024-05-30 | -70.76 |
| 2024-05-29 | -68.66 |
| 2024-05-28 | -68.24 |
| 2024-05-27 | -68.24 |
| 2024-05-24 | -68.24 |
| 2024-05-23 | -65.93 |
| 2024-05-22 | -63.40 |
| 2024-05-21 | -63.61 |
| 2024-05-20 | -62.56 |
| 2024-05-17 | -61.09 |
| 2024-05-16 | -69.08 |
| 2024-05-14 | -72.03 |
| 2024-05-13 | -70.97 |
| 2024-05-10 | -70.13 |
| 2024-05-09 | -72.24 |
| 2024-05-08 | -74.76 |
| 2024-05-07 | -72.45 |
| 2024-05-06 | -72.87 |
| 2024-05-03 | -70.76 |
| 2024-05-02 | -69.50 |
| 2024-04-30 | -70.76 |
| 2024-04-29 | -69.50 |
| 2024-04-26 | -76.23 |
| 2024-04-25 | -79.39 |
| 2024-04-24 | -79.60 |
| 2024-04-23 | -80.02 |
| 2024-04-22 | -79.81 |
| 2024-04-19 | -80.23 |
| 2024-04-18 | -79.39 |
| 2024-04-17 | -79.60 |
| 2024-04-16 | -79.81 |
| 2024-04-15 | -80.65 |
| 2024-04-12 | -80.65 |
| 2024-04-11 | -80.02 |
| 2024-04-10 | -79.18 |
| 2024-04-09 | -78.34 |
| 2024-04-08 | -78.97 |
| 2024-04-05 | -77.91 |
| 2024-04-03 | -77.70 |
| 2024-04-02 | -77.07 |
| 2024-03-28 | -76.44 |
| 2024-03-27 | -76.65 |
| 2024-03-26 | -75.60 |
| 2024-03-25 | -76.02 |
| 2024-03-22 | -76.02 |
| 2024-03-21 | -76.02 |
| 2024-03-20 | -76.44 |
| 2024-03-19 | -76.44 |
| 2024-03-18 | -75.60 |
| 2024-03-15 | -74.55 |
| 2024-03-14 | -73.92 |
| 2024-03-13 | -73.92 |
| 2024-03-12 | -72.66 |
| 2024-03-11 | -74.76 |
| 2024-03-08 | -75.39 |
| 2024-03-07 | -75.60 |
| 2024-03-06 | -74.76 |
| 2024-03-05 | -75.60 |
| 2024-03-04 | -75.18 |
| 2024-03-01 | -74.55 |
| 2024-02-29 | -74.76 |
| 2024-02-28 | -74.76 |
| 2024-02-27 | -72.03 |
| 2024-02-26 | -72.03 |
| 2024-02-23 | -72.45 |
| 2024-02-22 | -72.66 |
| 2024-02-21 | -72.87 |
| 2024-02-20 | -73.92 |
| 2024-02-19 | -73.92 |
| 2024-02-16 | -72.87 |
| 2024-02-15 | -75.81 |
| 2024-02-14 | -75.60 |
| 2024-02-09 | -75.60 |
| 2024-02-08 | -73.71 |
| 2024-02-07 | -75.39 |
| 2024-02-06 | -74.76 |
| 2024-02-05 | -77.07 |
| 2024-02-02 | -76.86 |
| 2024-02-01 | -76.44 |
| 2024-01-31 | -76.02 |
| 2024-01-30 | -75.39 |
| 2024-01-29 | -73.50 |
| 2024-01-26 | -73.92 |
| 2024-01-25 | -72.87 |
| 2024-01-24 | -74.97 |
| 2024-01-23 | -76.86 |
| 2024-01-22 | -77.91 |
| 2024-01-19 | -75.81 |
| 2024-01-18 | -74.76 |
| 2024-01-17 | -76.02 |
| 2024-01-16 | -73.71 |
| 2024-01-15 | -71.60 |
| 2024-01-12 | -71.39 |
| 2024-01-11 | -70.55 |
| 2024-01-10 | -71.60 |
| 2024-01-09 | -71.39 |
| 2024-01-08 | -70.76 |
| 2024-01-05 | -70.76 |
| 2024-01-04 | -70.55 |
| 2024-01-03 | -69.08 |
| 2024-01-02 | -69.29 |
| 2023-12-29 | -68.45 |
| 2023-12-28 | -68.66 |
| 2023-12-27 | -70.97 |
| 2023-12-22 | -70.34 |
| 2023-12-21 | -69.29 |
| 2023-12-20 | -70.55 |
| 2023-12-19 | -71.18 |
| 2023-12-18 | -67.40 |
| 2023-12-15 | -66.98 |
| 2023-12-14 | -71.60 |
| 2023-12-13 | -72.66 |
| 2023-12-12 | -67.82 |
| 2023-12-11 | -65.71 |
| 2023-12-08 | -62.35 |
| 2023-12-07 | -53.30 |
| 2023-12-06 | -53.73 |
| 2023-12-05 | -53.52 |
| 2023-12-04 | -50.99 |
| 2023-12-01 | -48.68 |
| 2023-11-30 | -48.68 |
| 2023-11-29 | -51.20 |
| 2023-11-28 | -48.05 |
| 2023-11-27 | -47.63 |
| 2023-11-24 | -41.53 |
| 2023-11-23 | -40.47 |
| 2023-11-22 | -42.79 |
| 2023-11-21 | -45.10 |
| 2023-11-20 | -50.99 |
| 2023-11-17 | -53.73 |
| 2023-11-16 | -51.20 |
| 2023-11-15 | -51.62 |
| 2023-11-14 | -56.46 |
| 2023-11-13 | -56.67 |
| 2023-11-10 | -53.94 |
| 2023-11-09 | -56.25 |
| 2023-11-08 | -51.83 |
| 2023-11-07 | -62.98 |
| 2023-11-06 | -61.51 |
| 2023-11-03 | -65.50 |
| 2023-11-02 | -66.35 |
| 2023-11-01 | -66.14 |
| 2023-10-31 | -65.71 |
| 2023-10-30 | -64.03 |
| 2023-10-27 | -63.40 |
| 2023-10-26 | -64.45 |
| 2023-10-25 | -62.98 |
| 2023-10-24 | -63.82 |
| 2023-10-20 | -62.77 |
| 2023-10-19 | -64.45 |
| 2023-10-18 | -63.19 |
| 2023-10-17 | -60.67 |
| 2023-10-16 | -59.40 |
| 2023-10-13 | -56.88 |
| 2023-10-12 | -56.25 |
| 2023-10-11 | -55.83 |
| 2023-10-10 | -57.51 |
| 2023-10-09 | -53.30 |
| 2023-10-06 | -49.31 |
| 2023-10-05 | -53.94 |
| 2023-10-04 | -56.67 |
| 2023-10-03 | -57.72 |
| 2023-09-29 | -54.57 |
| 2023-09-28 | -55.83 |
| 2023-09-27 | -55.20 |
| 2023-09-26 | -53.09 |
| 2023-09-25 | -49.73 |
| 2023-09-22 | -43.63 |
| 2023-09-21 | -45.94 |
| 2023-09-20 | -44.47 |
| 2023-09-19 | -43.63 |
| 2023-09-18 | -41.11 |
| 2023-09-15 | -44.89 |
| 2023-09-14 | -43.42 |
| 2023-09-13 | -37.95 |
| 2023-09-12 | -40.26 |
| 2023-09-11 | -35.43 |
| 2023-09-07 | -47.84 |
| 2023-09-06 | -44.05 |
| 2023-09-05 | -66.77 |
| 2023-09-04 | -73.50 |
| 2023-08-31 | -80.23 |
| 2023-08-30 | -79.60 |
| 2023-08-29 | -79.39 |
| 2023-08-28 | -81.70 |
| 2023-08-25 | -81.28 |
| 2023-08-24 | -80.65 |
| 2023-08-23 | -81.49 |
| 2023-08-22 | -78.97 |
| 2023-08-21 | -79.60 |
| 2023-08-18 | -76.65 |
| 2023-08-17 | -76.23 |
| 2023-08-16 | -75.60 |
| 2023-08-15 | -76.44 |
| 2023-08-14 | -76.02 |
| 2023-08-11 | -75.39 |
| 2023-08-10 | -74.97 |
| 2023-08-09 | -74.55 |
| 2023-08-08 | -74.97 |
| 2023-08-07 | -72.66 |
| 2023-08-04 | -70.97 |
| 2023-08-03 | -72.03 |
| 2023-08-02 | -72.03 |
| 2023-08-01 | -70.76 |
| 2023-07-31 | -68.66 |
| 2023-07-28 | -70.97 |
| 2023-07-27 | -70.55 |
| 2023-07-26 | -72.87 |
| 2023-07-25 | -72.45 |
| 2023-07-24 | -76.44 |
| 2023-07-21 | -74.55 |
| 2023-07-20 | -74.34 |
| 2023-07-19 | -74.13 |
| 2023-07-18 | -74.13 |
| 2023-07-14 | -73.08 |
| 2023-07-13 | -72.24 |
| 2023-07-12 | -72.87 |
| 2023-07-11 | -72.45 |
| 2023-07-10 | -73.08 |
| 2023-07-07 | -72.45 |
| 2023-07-06 | -71.60 |
| 2023-07-05 | -70.97 |
| 2023-07-04 | -69.92 |
| 2023-07-03 | -70.34 |
| 2023-06-30 | -70.97 |
| 2023-06-29 | -71.39 |
| 2023-06-28 | -70.76 |
| 2023-06-27 | -70.34 |
| 2023-06-26 | -71.60 |
| 2023-06-23 | -70.76 |
| 2023-06-21 | -70.34 |
| 2023-06-20 | -70.55 |
| 2023-06-19 | -68.66 |
| 2023-06-16 | -67.19 |
| 2023-06-15 | -67.82 |
| 2023-06-14 | -69.92 |
| 2023-06-13 | -70.34 |
| 2023-06-12 | -70.13 |
| 2023-06-09 | -67.19 |
| 2023-06-08 | -66.35 |
| 2023-06-07 | -68.45 |
| 2023-06-06 | -69.08 |
| 2023-06-05 | -72.03 |
| 2023-06-02 | -71.60 |
| 2023-06-01 | -74.76 |
| 2023-05-31 | -74.97 |
| 2023-05-30 | -73.29 |
| 2023-05-29 | -76.86 |
| 2023-05-25 | -75.60 |
| 2023-05-24 | -74.97 |
| 2023-05-23 | -73.50 |
| 2023-05-22 | -71.39 |
| 2023-05-19 | -71.39 |
| 2023-05-18 | -68.87 |
| 2023-05-17 | -68.66 |
| 2023-05-16 | -68.24 |
| 2023-05-15 | -67.82 |
| 2023-05-12 | -66.98 |
| 2023-05-11 | -65.50 |
| 2023-05-10 | -64.03 |
| 2023-05-09 | -63.19 |
| 2023-05-08 | -63.40 |
| 2023-05-05 | -60.88 |
| 2023-05-04 | -66.77 |
| 2023-05-03 | -69.29 |
| 2023-05-02 | -67.19 |
| 2023-04-28 | -65.50 |
| 2023-04-27 | -66.14 |
| 2023-04-26 | -64.87 |
| 2023-04-25 | -64.66 |
| 2023-04-24 | -62.56 |
| 2023-04-21 | -60.46 |
| 2023-04-20 | -62.56 |
| 2023-04-19 | -61.72 |
| 2023-04-18 | -60.04 |
| 2023-04-17 | -58.56 |
| 2023-04-14 | -60.25 |
| 2023-04-13 | -57.09 |
| 2023-04-12 | -3.67 |
| 2023-04-11 | -3.67 |
| 2023-04-06 | -3.67 |
| 2023-04-04 | -3.67 |
| 2023-04-03 | -3.67 |
| 2023-03-31 | -3.67 |
| 2023-03-30 | -3.67 |
| 2023-03-29 | -3.67 |
| 2023-03-28 | -3.67 |
| 2023-03-27 | -3.67 |
| 2023-03-24 | -3.67 |
| 2023-03-23 | -3.67 |
| 2023-03-22 | -3.67 |
| 2023-03-21 | -3.67 |
| 2023-03-20 | -3.67 |
| 2023-03-17 | -3.67 |
| 2023-03-16 | -3.67 |
| 2023-03-15 | -3.67 |
| 2023-03-14 | -3.67 |
| 2023-03-13 | -3.67 |
| 2023-03-10 | -3.67 |
| 2023-03-09 | -3.67 |
| 2023-03-08 | -3.67 |
| 2023-03-07 | -3.67 |
| 2023-03-06 | -3.67 |
| 2023-03-03 | -3.67 |
| 2023-03-02 | -3.67 |
| 2023-03-01 | -3.67 |
| 2023-02-28 | -3.67 |
| 2023-02-27 | -3.67 |
| 2023-02-24 | -3.67 |
| 2023-02-23 | -3.67 |
| 2023-02-22 | -3.67 |
| 2023-02-21 | -3.67 |
| 2023-02-20 | -3.67 |
| 2023-02-17 | -3.67 |
| 2023-02-16 | -3.67 |
| 2023-02-15 | -3.67 |
| 2023-02-14 | -3.67 |
| 2023-02-13 | -3.67 |
| 2023-02-10 | -3.67 |
| 2023-02-09 | -3.67 |
| 2023-02-08 | -3.67 |
| 2023-02-07 | -3.67 |
| 2023-02-06 | -3.67 |
| 2023-02-03 | -3.67 |
| 2023-02-02 | -3.67 |
| 2023-02-01 | -3.67 |
| 2023-01-31 | -3.67 |
| 2023-01-30 | -3.67 |
| 2023-01-27 | -3.67 |
| 2023-01-26 | -3.67 |
| 2023-01-20 | -3.67 |
| 2023-01-19 | -3.67 |
| 2023-01-18 | -3.67 |
| 2023-01-17 | -3.67 |
| 2023-01-16 | -3.67 |
| 2023-01-13 | -3.67 |
| 2023-01-12 | -3.67 |
| 2023-01-11 | -3.67 |
| 2023-01-10 | -3.67 |
| 2023-01-09 | -3.67 |
| 2023-01-06 | -3.67 |
| 2023-01-05 | -3.67 |
| 2023-01-04 | -3.67 |
| 2023-01-03 | -3.67 |
| 2022-12-30 | -3.67 |
| 2022-12-29 | -3.67 |
| 2022-12-28 | -3.67 |
| 2022-12-23 | -3.67 |
| 2022-12-22 | -3.67 |
| 2022-12-21 | -3.67 |
| 2022-12-20 | -3.67 |
| 2022-12-19 | -3.67 |
| 2022-12-16 | -3.67 |
| 2022-12-15 | -3.67 |
| 2022-12-14 | -3.67 |
| 2022-12-13 | -3.67 |
| 2022-12-12 | -3.67 |
| 2022-12-09 | -3.67 |
| 2022-12-08 | -3.67 |
| 2022-12-07 | -3.67 |
| 2022-12-06 | -3.67 |
| 2022-12-05 | -3.67 |
| 2022-12-02 | -3.67 |
| 2022-12-01 | -3.67 |
| 2022-11-30 | -3.67 |
| 2022-11-29 | -3.67 |
| 2022-11-28 | -3.67 |
| 2022-11-25 | -3.67 |
| 2022-11-24 | -3.67 |
| 2022-11-23 | -3.67 |
| 2022-11-22 | -3.67 |
| 2022-11-21 | -3.67 |
| 2022-11-18 | -3.67 |
| 2022-11-17 | -3.67 |
| 2022-11-16 | -3.67 |
| 2022-11-15 | -3.67 |
| 2022-11-14 | -3.67 |
| 2022-11-11 | -3.67 |
| 2022-11-10 | -3.67 |
| 2022-11-09 | -3.67 |
| 2022-11-08 | -3.67 |
| 2022-11-07 | -3.67 |
| 2022-11-04 | -3.67 |
| 2022-11-03 | -3.67 |
| 2022-11-02 | -3.67 |
| 2022-11-01 | -3.67 |
| 2022-10-31 | -3.67 |
| 2022-10-28 | -3.67 |
| 2022-10-27 | -3.67 |
| 2022-10-26 | -3.67 |
| 2022-10-25 | -3.67 |
| 2022-10-24 | -3.67 |
| 2022-10-21 | -3.67 |
| 2022-10-20 | -3.67 |
| 2022-10-19 | -3.67 |
| 2022-10-18 | -3.67 |
| 2022-10-17 | -3.67 |
| 2022-10-14 | -3.67 |
| 2022-10-13 | -3.67 |
| 2022-10-12 | -3.67 |
| 2022-10-11 | -3.67 |
| 2022-10-10 | -3.67 |
| 2022-10-07 | -3.67 |
| 2022-10-06 | -3.67 |
| 2022-10-05 | -3.67 |
| 2022-10-03 | -3.67 |
| 2022-09-30 | -3.67 |
| 2022-09-29 | -3.67 |
| 2022-09-28 | -3.67 |
| 2022-09-27 | -3.67 |
| 2022-09-26 | -3.67 |
| 2022-09-23 | -3.67 |
| 2022-09-22 | -3.67 |
| 2022-09-21 | -3.67 |
| 2022-09-20 | -3.67 |
| 2022-09-19 | -3.67 |
| 2022-09-16 | -3.67 |
| 2022-09-15 | -3.67 |
| 2022-09-14 | -3.67 |
| 2022-09-13 | -3.67 |
| 2022-09-09 | -3.67 |
| 2022-09-08 | -3.67 |
| 2022-09-07 | -3.67 |
| 2022-09-06 | -3.67 |
| 2022-09-05 | -3.67 |
| 2022-09-02 | -3.67 |
| 2022-09-01 | -3.67 |
| 2022-08-31 | -3.67 |
| 2022-08-30 | -3.67 |
| 2022-08-29 | -3.67 |
| 2022-08-26 | -3.67 |
| 2022-08-25 | -3.67 |
| 2022-08-24 | -3.67 |
| 2022-08-23 | -3.67 |
| 2022-08-22 | -3.67 |
| 2022-08-19 | -3.67 |
| 2022-08-18 | -3.67 |
| 2022-08-17 | -3.67 |
| 2022-08-16 | -3.67 |
| 2022-08-15 | -3.67 |
| 2022-08-12 | -3.67 |
| 2022-08-11 | -3.67 |
| 2022-08-10 | -3.67 |
| 2022-08-09 | -3.67 |
| 2022-08-08 | -3.67 |
| 2022-08-05 | -3.67 |
| 2022-08-04 | -3.67 |
| 2022-08-03 | -3.67 |
| 2022-08-02 | -3.67 |
| 2022-08-01 | -3.67 |
| 2022-07-29 | -3.67 |
| 2022-07-28 | -3.67 |
| 2022-07-27 | -3.67 |
| 2022-07-26 | -3.67 |
| 2022-07-25 | -3.67 |
| 2022-07-22 | -3.67 |
| 2022-07-21 | -3.67 |
| 2022-07-20 | -3.67 |
| 2022-07-19 | -3.67 |
| 2022-07-18 | -3.67 |
| 2022-07-15 | -3.67 |
| 2022-07-14 | -3.67 |
| 2022-07-13 | -3.67 |
| 2022-07-12 | -3.67 |
| 2022-07-11 | -3.67 |
| 2022-07-08 | -3.67 |
| 2022-07-07 | -3.67 |
| 2022-07-06 | -3.67 |
| 2022-07-05 | -3.67 |
| 2022-07-04 | -3.67 |
| 2022-06-30 | -3.67 |
| 2022-06-29 | -3.67 |
| 2022-06-28 | -3.67 |
| 2022-06-27 | -3.67 |
| 2022-06-24 | -3.67 |
| 2022-06-23 | -3.67 |
| 2022-06-22 | -3.67 |
| 2022-06-21 | -3.67 |
| 2022-06-20 | -3.67 |
| 2022-06-17 | -3.67 |
| 2022-06-16 | -3.67 |
| 2022-06-15 | -3.67 |
| 2022-06-14 | -3.67 |
| 2022-06-13 | -3.67 |
| 2022-06-10 | -3.67 |
| 2022-06-09 | -3.67 |
| 2022-06-08 | -3.67 |
| 2022-06-07 | -3.67 |
| 2022-06-06 | -3.67 |
| 2022-06-02 | -3.67 |
| 2022-06-01 | -3.67 |
| 2022-05-31 | -3.67 |
| 2022-05-30 | -3.67 |
| 2022-05-27 | -3.67 |
| 2022-05-26 | -3.67 |
| 2022-05-25 | -3.67 |
| 2022-05-24 | -3.67 |
| 2022-05-23 | -3.67 |
| 2022-05-20 | -3.67 |
| 2022-05-19 | -3.67 |
| 2022-05-18 | -3.67 |
| 2022-05-17 | -3.67 |
| 2022-05-16 | -3.67 |
| 2022-05-13 | -3.67 |
| 2022-05-12 | -3.67 |
| 2022-05-11 | -3.67 |
| 2022-05-10 | -3.67 |
| 2022-05-06 | -3.67 |
| 2022-05-05 | -3.67 |
| 2022-05-04 | -3.67 |
| 2022-05-03 | -3.67 |
| 2022-04-29 | -3.67 |
| 2022-04-28 | -3.67 |
| 2022-04-27 | -3.67 |
| 2022-04-26 | -3.67 |
| 2022-04-25 | -3.67 |
| 2022-04-22 | -3.67 |
| 2022-04-21 | -3.67 |
| 2022-04-20 | -3.67 |
| 2022-04-19 | -3.67 |
| 2022-04-14 | -3.67 |
| 2022-04-13 | -3.67 |
| 2022-04-12 | -3.67 |
| 2022-04-11 | -3.67 |
| 2022-04-08 | -3.67 |
| 2022-04-07 | -3.67 |
| 2022-04-06 | -3.67 |
| 2022-04-04 | -3.67 |
| 2022-04-01 | -3.67 |
| 2022-03-31 | -3.67 |
| 2022-03-30 | 1.59 |
| 2022-03-29 | -14.18 |
| 2022-03-28 | 3.91 |
| 2022-03-25 | 6.85 |
| 2022-03-24 | 5.17 |
| 2022-03-23 | 26.20 |
| 2022-03-22 | 30.41 |
| 2022-03-21 | 26.41 |
| 2022-03-18 | 32.93 |
| 2022-03-17 | 31.46 |
| 2022-03-16 | -17.34 |
| 2022-03-15 | -22.81 |
| 2022-03-14 | -6.61 |
| 2022-03-11 | 17.16 |
| 2022-03-10 | 23.05 |
| 2022-03-09 | 20.10 |
| 2022-03-08 | 24.52 |
| 2022-03-07 | 33.35 |
| 2022-03-04 | 33.78 |
| 2022-03-03 | 44.08 |
| 2022-03-02 | 40.09 |
| 2022-03-01 | 48.71 |
| 2022-02-28 | 34.62 |
| 2022-02-25 | 60.91 |
| 2022-02-24 | 69.95 |
| 2022-02-23 | 86.15 |
| 2022-02-22 | 88.25 |
| 2022-02-21 | 87.62 |
| 2022-02-18 | 105.92 |
| 2022-02-17 | 95.61 |
| 2022-02-16 | 98.77 |
| 2022-02-15 | 100.45 |
| 2022-02-14 | 103.61 |
| 2022-02-11 | 130.95 |
| 2022-02-10 | 125.48 |
| 2022-02-09 | 103.19 |
| 2022-02-08 | 98.77 |
| 2022-02-07 | 104.03 |
| 2022-02-04 | 102.56 |
| 2022-01-31 | 101.29 |
| 2022-01-28 | 97.72 |
| 2022-01-27 | 106.97 |
| 2022-01-26 | 115.39 |
| 2022-01-25 | 116.23 |
| 2022-01-24 | 126.32 |
| 2022-01-21 | 140.63 |
| 2022-01-20 | 129.27 |
| 2022-01-19 | 98.98 |
| 2022-01-18 | 84.89 |
| 2022-01-17 | 83.41 |
| 2022-01-14 | 93.09 |
| 2022-01-13 | 92.04 |
| 2022-01-12 | 148.20 |
| 2022-01-11 | 156.19 |
| 2022-01-10 | 152.83 |
| 2022-01-07 | 125.48 |
| 2022-01-06 | 116.65 |
| 2022-01-05 | 130.95 |
| 2022-01-04 | 136.84 |
| 2022-01-03 | 124.22 |
| 2021-12-31 | 147.78 |
| 2021-12-30 | 135.16 |
| 2021-12-29 | 140.21 |
| 2021-12-28 | 151.56 |
| 2021-12-24 | 135.16 |
| 2021-12-23 | 142.73 |
| 2021-12-22 | 141.89 |
| 2021-12-21 | 141.47 |
| 2021-12-20 | 120.43 |
| 2021-12-17 | 167.97 |
| 2021-12-16 | 164.18 |
| 2021-12-15 | 149.04 |
| 2021-12-14 | 159.98 |
| 2021-12-13 | 198.26 |
| 2021-12-10 | 223.92 |
| 2021-12-09 | 230.65 |
| 2021-12-08 | 214.67 |
| 2021-12-07 | 226.87 |
| 2021-12-06 | 179.75 |
| 2021-12-03 | 183.12 |
| 2021-12-02 | 177.23 |
| 2021-12-01 | 164.18 |
| 2021-11-30 | 195.31 |
| 2021-11-29 | 195.31 |
| 2021-11-26 | 197.42 |
| 2021-11-25 | 210.04 |
| 2021-11-24 | 203.31 |
| 2021-11-23 | 215.93 |
| 2021-11-22 | 207.51 |
| 2021-11-19 | 223.92 |
| 2021-11-18 | 197.42 |
| 2021-11-17 | 207.94 |
| 2021-11-16 | 220.13 |
| 2021-11-15 | 217.19 |
| 2021-11-12 | 258.42 |
| 2021-11-11 | 262.20 |
| 2021-11-10 | 234.02 |
| 2021-11-09 | 190.69 |
| 2021-11-08 | 192.37 |
| 2021-11-05 | 189.00 |
| 2021-11-04 | 210.04 |
| 2021-11-03 | 219.29 |
| 2021-11-02 | 212.98 |
| 2021-11-01 | 246.22 |
| 2021-10-29 | 252.53 |
| 2021-10-28 | 255.89 |
| 2021-10-27 | 265.15 |
| 2021-10-26 | 267.67 |
| 2021-10-25 | 297.12 |
| 2021-10-22 | 313.95 |
| 2021-10-21 | 281.97 |
| 2021-10-20 | 246.64 |
| 2021-10-19 | 243.27 |
| 2021-10-18 | 251.69 |
| 2021-10-15 | 234.02 |
| 2021-10-12 | 228.55 |
| 2021-10-11 | 213.82 |
| 2021-10-08 | 213.40 |
| 2021-10-07 | 221.40 |
| 2021-10-06 | 214.67 |
| 2021-10-05 | 215.93 |
| 2021-10-04 | 251.26 |
| 2021-09-30 | 249.16 |
| 2021-09-29 | 209.62 |
| 2021-09-28 | 212.98 |
| 2021-09-27 | 172.60 |
| 2021-09-24 | 200.78 |
| 2021-09-23 | 223.08 |
| 2021-09-21 | 196.16 |
| 2021-09-20 | 173.02 |
| 2021-09-17 | 204.99 |
| 2021-09-16 | 188.58 |
| 2021-09-15 | 225.18 |
| 2021-09-14 | 242.85 |
| 2021-09-13 | 286.18 |
| 2021-09-10 | 293.33 |
| 2021-09-09 | 281.97 |
| 2021-09-08 | 300.48 |
| 2021-09-07 | 311.00 |
| 2021-09-06 | 318.57 |
| 2021-09-03 | 330.14 |
| 2021-09-02 | 320.68 |
| 2021-09-01 | 321.73 |
| 2021-08-31 | 318.57 |
| 2021-08-30 | 310.58 |
| 2021-08-27 | 307.64 |
| 2021-08-26 | 303.43 |
| 2021-08-25 | 313.10 |
| 2021-08-24 | 305.11 |
| 2021-08-23 | 295.44 |
| 2021-08-20 | 301.33 |
| 2021-08-19 | 307.64 |
| 2021-08-18 | 332.25 |
| 2021-08-17 | 328.04 |
| 2021-08-16 | 339.61 |
| 2021-08-13 | 338.56 |
| 2021-08-12 | 339.61 |
| 2021-08-11 | 348.02 |
| 2021-08-10 | 324.88 |
| 2021-08-09 | 313.40 |
| 2021-08-06 | 293.30 |
| 2021-08-05 | 296.17 |
| 2021-08-04 | 293.30 |
| 2021-08-03 | 292.35 |
| 2021-08-02 | 300.96 |
| 2021-07-30 | 285.65 |
| 2021-07-29 | 302.87 |
| 2021-07-28 | 302.87 |
| 2021-07-27 | 291.39 |
| 2021-07-26 | 317.23 |
| 2021-07-23 | 352.63 |
| 2021-07-22 | 361.25 |
| 2021-07-21 | 341.15 |
| 2021-07-20 | 329.67 |
| 2021-07-19 | 358.38 |
| 2021-07-16 | 376.56 |
| 2021-07-15 | 383.26 |
| 2021-07-14 | 361.25 |
| 2021-07-13 | 366.03 |
| 2021-07-12 | 364.12 |
| 2021-07-09 | 362.20 |
| 2021-07-08 | 358.38 |
| 2021-07-07 | 369.86 |
| 2021-07-06 | 370.82 |
| 2021-07-05 | 365.07 |
| 2021-07-02 | 409.09 |
| 2021-06-30 | 410.05 |
| 2021-06-29 | 420.58 |
| 2021-06-28 | 422.49 |
| 2021-06-25 | 425.36 |
| 2021-06-24 | 429.19 |
| 2021-06-23 | 432.06 |
| 2021-06-22 | 426.32 |
| 2021-06-21 | 425.36 |
| 2021-06-18 | 421.53 |
| 2021-06-17 | 439.72 |
| 2021-06-16 | 447.37 |
| 2021-06-15 | 447.37 |
| 2021-06-11 | 456.94 |
| 2021-06-10 | 462.68 |
| 2021-06-09 | 454.07 |
| 2021-06-08 | 455.98 |
| 2021-06-07 | 450.24 |
| 2021-06-04 | 452.16 |
| 2021-06-03 | 457.90 |
| 2021-06-02 | 460.77 |
| 2021-06-01 | 456.94 |
| 2021-05-31 | 448.33 |
| 2021-05-28 | 446.42 |
| 2021-05-27 | 453.11 |
| 2021-05-26 | 454.07 |
| 2021-05-25 | 446.42 |
| 2021-05-24 | 447.37 |
| 2021-05-21 | 445.46 |
| 2021-05-20 | 449.29 |
| 2021-05-18 | 460.77 |
| 2021-05-17 | 452.16 |
| 2021-05-14 | 456.94 |
| 2021-05-13 | 454.07 |
| 2021-05-12 | 461.73 |
| 2021-05-11 | 474.17 |
| 2021-05-10 | 483.74 |
| 2021-05-07 | 490.43 |
| 2021-05-06 | 497.13 |
| 2021-05-05 | 495.22 |
| 2021-05-04 | 487.56 |
| 2021-05-03 | 478.95 |
| 2021-04-30 | 478.95 |
| 2021-04-29 | 485.65 |
| 2021-04-28 | 483.74 |
| 2021-04-27 | 490.43 |
| 2021-04-26 | 489.48 |
| 2021-04-23 | 503.83 |
| 2021-04-22 | 506.70 |
| 2021-04-21 | 505.75 |
| 2021-04-20 | 516.27 |
| 2021-04-19 | 507.66 |
| 2021-04-16 | 494.26 |
| 2021-04-15 | 493.31 |
| 2021-04-14 | 497.13 |
| 2021-04-13 | 498.09 |
| 2021-04-12 | 497.13 |
| 2021-04-09 | 515.32 |
| 2021-04-08 | 525.84 |
| 2021-04-07 | 541.15 |
| 2021-04-01 | 540.20 |
| 2021-03-31 | 538.28 |
| 2021-03-30 | 545.94 |
| 2021-03-29 | 539.24 |
| 2021-03-26 | 527.76 |
| 2021-03-25 | 528.71 |
| 2021-03-24 | 527.76 |
| 2021-03-23 | 531.58 |
| 2021-03-22 | 540.20 |
| 2021-03-19 | 547.85 |
| 2021-03-18 | 548.81 |
| 2021-03-17 | 552.64 |
| 2021-03-16 | 554.55 |
| 2021-03-15 | 540.20 |
| 2021-03-12 | 520.10 |
| 2021-03-11 | 478.95 |
| 2021-03-10 | 486.61 |
| 2021-03-09 | 481.82 |
| 2021-03-08 | 484.69 |
| 2021-03-05 | 501.92 |
| 2021-03-04 | 514.36 |
| 2021-03-03 | 529.67 |
| 2021-03-02 | 518.19 |
| 2021-03-01 | 528.71 |
| 2021-02-26 | 535.41 |
| 2021-02-25 | 548.81 |
| 2021-02-24 | 477.04 |
| 2021-02-23 | 495.22 |
| 2021-02-22 | 483.74 |
| 2021-02-19 | 497.13 |
| 2021-02-18 | 487.56 |
| 2021-02-17 | 495.22 |
| 2021-02-16 | 487.56 |
| 2021-02-11 | 476.08 |
| 2021-02-10 | 474.17 |
| 2021-02-09 | 473.21 |
| 2021-02-08 | 476.08 |
| 2021-02-05 | 472.25 |
| 2021-02-04 | 464.60 |
| 2021-02-03 | 464.60 |
| 2021-02-02 | 463.64 |
| 2021-02-01 | 453.11 |
| 2021-01-29 | 454.07 |
| 2021-01-28 | 468.42 |
| 2021-01-27 | 497.13 |
| 2021-01-26 | 505.75 |
| 2021-01-25 | 513.40 |
| 2021-01-22 | 527.76 |
| 2021-01-21 | 535.41 |
| 2021-01-20 | 546.89 |
| 2021-01-19 | 565.08 |
| 2021-01-18 | 508.62 |
| 2021-01-15 | 480.87 |
| 2021-01-14 | 487.56 |
| 2021-01-13 | 486.61 |
| 2021-01-12 | 492.35 |
| 2021-01-11 | 476.08 |
| 2021-01-08 | 455.03 |
| 2021-01-07 | 446.42 |
| 2021-01-06 | 447.37 |
| 2021-01-05 | 433.02 |
| 2021-01-04 | 418.66 |
| 2020-12-31 | 448.33 |
| 2020-12-30 | 431.10 |
| 2020-12-29 | 431.10 |
| 2020-12-28 | 416.75 |
| 2020-12-24 | 424.41 |
| 2020-12-23 | 415.79 |
| 2020-12-22 | 422.49 |
| 2020-12-21 | 425.36 |
| 2020-12-18 | 439.72 |
| 2020-12-17 | 442.59 |
| 2020-12-16 | 435.89 |
| 2020-12-15 | 438.76 |
| 2020-12-14 | 436.85 |
| 2020-12-11 | 417.71 |
| 2020-12-10 | 422.49 |
| 2020-12-09 | 433.02 |
| 2020-12-08 | 438.76 |
| 2020-12-07 | 441.63 |
| 2020-12-04 | 451.20 |
| 2020-12-03 | 465.55 |
| 2020-12-02 | 464.60 |
| 2020-12-01 | 464.60 |
| 2020-11-30 | 468.42 |
| 2020-11-27 | 472.25 |
| 2020-11-26 | 458.86 |
| 2020-11-25 | 463.64 |
| 2020-11-24 | 470.34 |
| 2020-11-23 | 476.08 |
| 2020-11-20 | 478.95 |
| 2020-11-19 | 496.18 |
| 2020-11-18 | 513.40 |
| 2020-11-17 | 504.79 |
| 2020-11-16 | 505.75 |
| 2020-11-13 | 509.57 |
| 2020-11-12 | 515.32 |
| 2020-11-11 | 528.71 |
| 2020-11-10 | 503.83 |
| 2020-11-09 | 507.66 |
| 2020-11-06 | 515.32 |
| 2020-11-05 | 523.93 |
| 2020-11-04 | 479.91 |
| 2020-11-03 | 468.42 |
| 2020-11-02 | 444.41 |
| 2020-10-30 | 438.76 |
| 2020-10-29 | 435.93 |
| 2020-10-28 | 427.45 |
| 2020-10-27 | 436.87 |
| 2020-10-23 | 456.65 |
| 2020-10-22 | 454.77 |
| 2020-10-21 | 446.29 |
| 2020-10-20 | 450.06 |
| 2020-10-19 | 453.83 |
| 2020-10-16 | 449.12 |
| 2020-10-15 | 453.83 |
| 2020-10-14 | 461.36 |
| 2020-10-12 | 476.43 |
| 2020-10-09 | 476.43 |
| 2020-10-08 | 481.14 |
| 2020-10-07 | 479.26 |
| 2020-10-06 | 476.43 |
| 2020-10-05 | 467.01 |
| 2020-09-30 | 468.90 |
| 2020-09-29 | 464.19 |
| 2020-09-28 | 468.90 |
| 2020-09-25 | 445.35 |
| 2020-09-24 | 475.49 |
| 2020-09-23 | 483.97 |
| 2020-09-22 | 489.62 |
| 2020-09-21 | 491.50 |
| 2020-09-18 | 501.86 |
| 2020-09-17 | 499.04 |
| 2020-09-16 | 506.57 |
| 2020-09-15 | 512.22 |
| 2020-09-14 | 495.27 |
| 2020-09-11 | 494.33 |
| 2020-09-10 | 494.33 |
| 2020-09-09 | 493.38 |
| 2020-09-08 | 499.04 |
| 2020-09-07 | 501.86 |
| 2020-09-04 | 505.63 |
| 2020-09-03 | 510.34 |
| 2020-09-02 | 510.34 |
| 2020-09-01 | 516.93 |
| 2020-08-31 | 514.11 |
| 2020-08-28 | 531.06 |
| 2020-08-27 | 528.23 |
| 2020-08-26 | 546.13 |
| 2020-08-25 | 534.83 |
| 2020-08-24 | 544.25 |
| 2020-08-21 | 567.79 |
| 2020-08-20 | 564.03 |
| 2020-08-19 | 574.39 |
| 2020-08-18 | 579.10 |
| 2020-08-17 | 587.57 |
| 2020-08-14 | 591.34 |
| 2020-08-13 | 578.15 |
| 2020-08-12 | 584.75 |
| 2020-08-11 | 585.69 |
| 2020-08-10 | 591.34 |
| 2020-08-07 | 587.57 |
| 2020-08-06 | 558.37 |
| 2020-08-05 | 564.03 |
| 2020-08-04 | 569.68 |
| 2020-08-03 | 566.85 |
| 2020-07-31 | 587.57 |
| 2020-07-30 | 584.75 |
| 2020-07-29 | 577.21 |
| 2020-07-28 | 569.68 |
| 2020-07-27 | 554.61 |
| 2020-07-24 | 566.85 |
| 2020-07-23 | 589.46 |
| 2020-07-22 | 581.92 |
| 2020-07-21 | 620.54 |
| 2020-07-20 | 596.99 |
| 2020-07-17 | 562.14 |
| 2020-07-16 | 550.84 |
| 2020-07-15 | 571.56 |
| 2020-07-14 | 573.44 |
| 2020-07-13 | 598.87 |
| 2020-07-10 | 583.80 |
| 2020-07-09 | 602.64 |
| 2020-07-08 | 624.31 |
| 2020-07-07 | 638.43 |
| 2020-07-06 | 668.57 |
| 2020-07-03 | 622.42 |
| 2020-07-02 | 599.82 |
| 2020-06-30 | 511.28 |
| 2020-06-29 | 524.47 |
| 2020-06-26 | 532.00 |
| 2020-06-24 | 535.77 |
| 2020-06-23 | 537.65 |
| 2020-06-22 | 548.96 |
| 2020-06-19 | 560.26 |
| 2020-06-18 | 547.07 |
| 2020-06-17 | 536.71 |
| 2020-06-16 | 538.59 |
| 2020-06-15 | 533.88 |
| 2020-06-12 | 549.90 |
| 2020-06-11 | 550.84 |
| 2020-06-10 | 584.75 |
| 2020-06-09 | 593.22 |
| 2020-06-08 | 575.33 |
| 2020-06-05 | 576.27 |
| 2020-06-04 | 558.37 |
| 2020-06-03 | 553.66 |
| 2020-06-02 | 551.78 |
| 2020-06-01 | 536.71 |
| 2020-05-29 | 486.04 |
| 2020-05-28 | 474.30 |
| 2020-05-27 | 476.10 |
| 2020-05-26 | 486.94 |
| 2020-05-25 | 474.30 |
| 2020-05-22 | 460.75 |
| 2020-05-21 | 501.39 |
| 2020-05-20 | 494.16 |
| 2020-05-19 | 511.32 |
| 2020-05-18 | 507.71 |
| 2020-05-15 | 496.87 |
| 2020-05-14 | 494.16 |
| 2020-05-13 | 507.71 |
| 2020-05-12 | 502.29 |
| 2020-05-11 | 530.28 |
| 2020-05-08 | 509.52 |
| 2020-05-07 | 490.55 |
| 2020-05-06 | 492.36 |
| 2020-05-05 | 495.97 |
| 2020-05-04 | 475.20 |
| 2020-04-29 | 521.25 |
| 2020-04-28 | 515.84 |
| 2020-04-27 | 507.71 |
| 2020-04-24 | 485.13 |
| 2020-04-23 | 496.87 |
| 2020-04-22 | 489.65 |
| 2020-04-21 | 493.26 |
| 2020-04-20 | 513.13 |
| 2020-04-17 | 520.35 |
| 2020-04-16 | 500.49 |
| 2020-04-15 | 505.00 |
| 2020-04-14 | 551.05 |
| 2020-04-09 | 554.66 |
| 2020-04-08 | 543.83 |
| 2020-04-07 | 576.34 |
| 2020-04-06 | 551.05 |
| 2020-04-03 | 538.41 |
| 2020-04-02 | 537.51 |
| 2020-04-01 | 525.77 |
| 2020-03-31 | 548.34 |
| 2020-03-30 | 535.70 |
| 2020-03-27 | 579.04 |
| 2020-03-26 | 575.43 |
| 2020-03-25 | 574.53 |
| 2020-03-24 | 529.38 |
| 2020-03-23 | 488.75 |
| 2020-03-20 | 532.99 |
| 2020-03-19 | 465.27 |
| 2020-03-18 | 492.36 |
| 2020-03-17 | 536.60 |
| 2020-03-16 | 563.69 |
| 2020-03-13 | 623.29 |
| 2020-03-12 | 620.58 |
| 2020-03-11 | 649.48 |
| 2020-03-10 | 644.06 |
| 2020-03-09 | 644.06 |
| 2020-03-06 | 697.34 |
| 2020-03-05 | 728.04 |
| 2020-03-04 | 738.87 |
| 2020-03-03 | 703.66 |
| 2020-03-02 | 710.88 |
| 2020-02-28 | 667.54 |
| 2020-02-27 | 685.60 |
| 2020-02-26 | 689.21 |
| 2020-02-25 | 666.63 |
| 2020-02-24 | 644.06 |
| 2020-02-21 | 652.19 |
| 2020-02-20 | 675.66 |
| 2020-02-19 | 689.21 |
| 2020-02-18 | 680.18 |
| 2020-02-17 | 711.78 |
| 2020-02-14 | 715.40 |
| 2020-02-13 | 693.72 |
| 2020-02-12 | 678.37 |
| 2020-02-11 | 672.05 |
| 2020-02-10 | 631.42 |
| 2020-02-07 | 618.78 |
| 2020-02-06 | 633.22 |
| 2020-02-05 | 615.16 |
| 2020-02-04 | 621.49 |
| 2020-02-03 | 600.72 |
| 2020-01-31 | 586.27 |
| 2020-01-30 | 580.85 |
| 2020-01-29 | 609.75 |
| 2020-01-24 | 648.57 |
| 2020-01-23 | 644.96 |
| 2020-01-22 | 672.96 |
| 2020-01-21 | 647.67 |
| 2020-01-20 | 685.60 |
| 2020-01-17 | 711.78 |
| 2020-01-16 | 718.10 |
| 2020-01-15 | 692.82 |
| 2020-01-14 | 715.40 |
| 2020-01-13 | 706.37 |
| 2020-01-10 | 705.46 |
| 2020-01-09 | 742.49 |
| 2020-01-08 | 726.23 |
| 2020-01-07 | 736.16 |
| 2020-01-06 | 734.36 |
| 2020-01-03 | 764.16 |
| 2020-01-02 | 783.12 |
| 2019-12-31 | 740.68 |
| 2019-12-30 | 744.29 |
| 2019-12-27 | 741.58 |
| 2019-12-24 | 695.53 |
| 2019-12-23 | 703.66 |
| 2019-12-20 | 705.46 |
| 2019-12-19 | 688.31 |
| 2019-12-18 | 693.72 |
| 2019-12-17 | 694.63 |
| 2019-12-16 | 700.04 |
| 2019-12-13 | 681.08 |
| 2019-12-12 | 675.66 |
| 2019-12-11 | 683.79 |
| 2019-12-10 | 663.02 |
| 2019-12-09 | 672.96 |
| 2019-12-06 | 641.35 |
| 2019-12-05 | 633.22 |
| 2019-12-04 | 633.22 |
| 2019-12-03 | 643.16 |
| 2019-12-02 | 636.84 |
| 2019-11-29 | 588.98 |
| 2019-11-28 | 602.52 |
| 2019-11-27 | 587.17 |
| 2019-11-26 | 581.75 |
| 2019-11-25 | 583.56 |
| 2019-11-22 | 552.86 |
| 2019-11-21 | 549.25 |
| 2019-11-20 | 563.69 |
| 2019-11-19 | 573.63 |
| 2019-11-18 | 556.47 |
| 2019-11-15 | 546.54 |
| 2019-11-14 | 551.05 |
| 2019-11-13 | 555.57 |
| 2019-11-12 | 565.50 |
| 2019-11-11 | 568.21 |
| 2019-11-08 | 591.69 |
| 2019-11-07 | 600.72 |
| 2019-11-06 | 606.13 |
| 2019-11-05 | 600.72 |
| 2019-11-04 | 602.52 |
| 2019-11-01 | 570.02 |
| 2019-10-31 | 544.73 |
| 2019-10-30 | 542.02 |
| 2019-10-29 | 553.76 |
| 2019-10-28 | 548.34 |
| 2019-10-25 | 548.34 |
| 2019-10-24 | 543.83 |
| 2019-10-23 | 530.28 |
| 2019-10-22 | 534.80 |
| 2019-10-21 | 550.15 |
| 2019-10-18 | 542.93 |
| 2019-10-17 | 536.60 |
| 2019-10-16 | 541.12 |
| 2019-10-15 | 520.35 |
| 2019-10-14 | 528.48 |
| 2019-10-11 | 519.45 |
| 2019-10-10 | 486.94 |
| 2019-10-09 | 492.36 |
| 2019-10-08 | 479.72 |
| 2019-10-04 | 482.43 |
| 2019-10-03 | 472.49 |
| 2019-10-02 | 466.17 |
| 2019-09-30 | 468.88 |
| 2019-09-27 | 464.37 |
| 2019-09-26 | 463.46 |
| 2019-09-25 | 468.88 |
| 2019-09-24 | 464.37 |
| 2019-09-23 | 474.30 |
| 2019-09-20 | 499.58 |
| 2019-09-19 | 495.97 |
| 2019-09-18 | 506.81 |
| 2019-09-17 | 506.81 |
| 2019-09-16 | 523.96 |
| 2019-09-13 | 529.38 |
| 2019-09-12 | 510.42 |
| 2019-09-11 | 495.07 |
| 2019-09-10 | 491.46 |
| 2019-09-09 | 493.26 |
| 2019-09-06 | 494.16 |
| 2019-09-05 | 501.39 |
| 2019-09-04 | 487.84 |
| 2019-09-03 | 458.95 |
| 2019-09-02 | 460.75 |
| 2019-08-30 | 467.07 |
| 2019-08-29 | 480.62 |
| 2019-08-28 | 495.97 |
| 2019-08-27 | 499.58 |
| 2019-08-26 | 499.58 |
| 2019-08-23 | 514.03 |
| 2019-08-22 | 512.22 |
| 2019-08-21 | 540.22 |
| 2019-08-20 | 523.06 |
| 2019-08-19 | 522.16 |
| 2019-08-16 | 491.46 |
| 2019-08-15 | 491.46 |
| 2019-08-14 | 471.59 |
| 2019-08-13 | 464.37 |
| 2019-08-12 | 481.52 |
| 2019-08-09 | 476.10 |
| 2019-08-08 | 492.36 |
| 2019-08-07 | 488.75 |
| 2019-08-06 | 479.72 |
| 2019-08-05 | 495.97 |
| 2019-08-02 | 526.67 |
| 2019-08-01 | 542.02 |
| 2019-07-31 | 546.54 |
| 2019-07-30 | 570.92 |
| 2019-07-29 | 565.50 |
| 2019-07-26 | 573.63 |
| 2019-07-25 | 578.14 |
| 2019-07-24 | 570.02 |
| 2019-07-23 | 571.82 |
| 2019-07-22 | 588.98 |
| 2019-07-19 | 601.62 |
| 2019-07-18 | 596.20 |
| 2019-07-17 | 616.97 |
| 2019-07-16 | 605.23 |
| 2019-07-15 | 594.40 |
| 2019-07-12 | 583.56 |
| 2019-07-11 | 579.04 |
| 2019-07-10 | 577.24 |
| 2019-07-09 | 565.50 |
| 2019-07-08 | 575.43 |
| 2019-07-05 | 588.07 |
| 2019-07-04 | 604.33 |
| 2019-07-03 | 598.91 |
| 2019-07-02 | 611.55 |
| 2019-06-28 | 593.49 |
| 2019-06-27 | 597.10 |
| 2019-06-26 | 596.20 |
| 2019-06-25 | 595.30 |
| 2019-06-24 | 604.33 |
| 2019-06-21 | 598.91 |
| 2019-06-20 | 598.01 |
| 2019-06-19 | 577.24 |
| 2019-06-18 | 567.31 |
| 2019-06-17 | 560.08 |
| 2019-06-14 | 564.60 |
| 2019-06-13 | 570.02 |
| 2019-06-12 | 544.73 |
| 2019-06-11 | 563.69 |
| 2019-06-10 | 531.19 |
| 2019-06-06 | 496.87 |
| 2019-06-05 | 498.82 |
| 2019-06-04 | 484.78 |
| 2019-06-03 | 476.87 |
| 2019-05-31 | 493.56 |
| 2019-05-30 | 485.65 |
| 2019-05-29 | 483.90 |
| 2019-05-28 | 496.19 |
| 2019-05-27 | 478.63 |
| 2019-05-24 | 474.24 |
| 2019-05-23 | 467.21 |
| 2019-05-22 | 489.17 |
| 2019-05-21 | 490.04 |
| 2019-05-20 | 473.36 |
| 2019-05-17 | 502.34 |
| 2019-05-16 | 539.21 |
| 2019-05-15 | 533.95 |
| 2019-05-14 | 533.07 |
| 2019-05-10 | 561.16 |
| 2019-05-09 | 534.82 |
| 2019-05-08 | 561.16 |
| 2019-05-07 | 580.48 |
| 2019-05-06 | 578.73 |
| 2019-05-03 | 611.21 |
| 2019-05-02 | 615.60 |
| 2019-04-30 | 610.33 |
| 2019-04-29 | 610.33 |
| 2019-04-26 | 610.33 |
| 2019-04-25 | 598.92 |
| 2019-04-24 | 623.51 |
| 2019-04-23 | 604.19 |
| 2019-04-18 | 633.16 |
| 2019-04-17 | 627.02 |
| 2019-04-16 | 658.63 |
| 2019-04-15 | 664.77 |
| 2019-04-12 | 655.11 |
| 2019-04-11 | 637.55 |
| 2019-04-10 | 649.85 |
| 2019-04-09 | 657.75 |
| 2019-04-08 | 641.94 |
| 2019-04-04 | 596.29 |
| 2019-04-03 | 604.19 |
| 2019-04-02 | 605.94 |
| 2019-04-01 | 602.43 |
| 2019-03-29 | 586.63 |
| 2019-03-28 | 562.04 |
| 2019-03-27 | 557.65 |
| 2019-03-26 | 538.34 |
| 2019-03-25 | 549.75 |
| 2019-03-22 | 566.43 |
| 2019-03-21 | 566.43 |
| 2019-03-20 | 575.21 |
| 2019-03-19 | 562.92 |
| 2019-03-18 | 569.95 |
| 2019-03-15 | 526.92 |
| 2019-03-14 | 498.82 |
| 2019-03-13 | 534.82 |
| 2019-03-12 | 522.53 |
| 2019-03-11 | 495.31 |
| 2019-03-08 | 460.19 |
| 2019-03-07 | 528.68 |
| 2019-03-06 | 536.58 |
| 2019-03-05 | 538.34 |
| 2019-03-04 | 526.04 |
| 2019-03-01 | 476.87 |
| 2019-02-28 | 476.87 |
| 2019-02-27 | 466.34 |
| 2019-02-26 | 483.02 |
| 2019-02-25 | 502.34 |
| 2019-02-22 | 490.92 |
| 2019-02-21 | 462.82 |
| 2019-02-20 | 473.36 |
| 2019-02-19 | 454.04 |
| 2019-02-18 | 447.02 |
| 2019-02-15 | 447.02 |
| 2019-02-14 | 454.92 |
| 2019-02-13 | 468.09 |
| 2019-02-12 | 454.92 |
| 2019-02-11 | 473.36 |
| 2019-02-08 | 481.26 |
| 2019-02-04 | 461.95 |
| 2019-02-01 | 447.02 |
| 2019-01-31 | 444.39 |
| 2019-01-30 | 427.70 |
| 2019-01-29 | 398.73 |
| 2019-01-28 | 396.97 |
| 2019-01-25 | 388.19 |
| 2019-01-24 | 375.02 |
| 2019-01-23 | 356.58 |
| 2019-01-22 | 357.46 |
| 2019-01-21 | 363.61 |
| 2019-01-18 | 362.73 |
| 2019-01-17 | 351.31 |
| 2019-01-16 | 363.61 |
| 2019-01-15 | 353.07 |
| 2019-01-14 | 332.00 |
| 2019-01-11 | 340.78 |
| 2019-01-10 | 342.53 |
| 2019-01-09 | 319.70 |
| 2019-01-08 | 320.58 |
| 2019-01-07 | 329.36 |
| 2019-01-04 | 323.22 |
| 2019-01-03 | 309.17 |
| 2019-01-02 | 306.53 |
| 2018-12-31 | 347.80 |
| 2018-12-28 | 338.14 |
| 2018-12-27 | 328.48 |
| 2018-12-24 | 335.51 |
| 2018-12-21 | 347.80 |
| 2018-12-20 | 350.43 |
| 2018-12-19 | 348.68 |
| 2018-12-18 | 349.56 |
| 2018-12-17 | 376.78 |
| 2018-12-14 | 379.41 |
| 2018-12-13 | 387.31 |
| 2018-12-12 | 362.73 |
| 2018-12-11 | 347.80 |
| 2018-12-10 | 341.65 |
| 2018-12-07 | 352.19 |
| 2018-12-06 | 349.56 |
| 2018-12-05 | 358.34 |
| 2018-12-04 | 350.43 |
| 2018-12-03 | 360.09 |
| 2018-11-30 | 356.58 |
| 2018-11-29 | 337.26 |
| 2018-11-28 | 344.29 |
| 2018-11-27 | 329.36 |
| 2018-11-26 | 331.12 |
| 2018-11-23 | 326.73 |
| 2018-11-22 | 341.65 |
| 2018-11-21 | 356.58 |
| 2018-11-20 | 340.78 |
| 2018-11-19 | 339.90 |
| 2018-11-16 | 318.83 |
| 2018-11-15 | 318.83 |
| 2018-11-14 | 305.65 |
| 2018-11-13 | 294.24 |
| 2018-11-12 | 284.58 |
| 2018-11-09 | 280.19 |
| 2018-11-08 | 293.36 |
| 2018-11-07 | 299.51 |
| 2018-11-06 | 303.02 |
| 2018-11-05 | 307.41 |
| 2018-11-02 | 321.46 |
| 2018-11-01 | 307.41 |
| 2018-10-31 | 274.05 |
| 2018-10-30 | 267.02 |
| 2018-10-29 | 260.87 |
| 2018-10-26 | 268.78 |
| 2018-10-25 | 272.29 |
| 2018-10-24 | 252.09 |
| 2018-10-23 | 251.22 |
| 2018-10-22 | 271.41 |
| 2018-10-19 | 262.63 |
| 2018-10-18 | 244.54 |
| 2018-10-16 | 256.48 |
| 2018-10-15 | 254.73 |
| 2018-10-12 | 285.46 |
| 2018-10-11 | 250.87 |
| 2018-10-10 | 276.68 |
| 2018-10-09 | 286.34 |
| 2018-10-08 | 285.46 |
| 2018-10-05 | 310.04 |
| 2018-10-04 | 315.31 |
| 2018-10-03 | 316.19 |
| 2018-10-02 | 315.31 |
| 2018-09-28 | 323.22 |
| 2018-09-27 | 353.95 |
| 2018-09-26 | 353.95 |
| 2018-09-24 | 360.97 |
| 2018-09-21 | 380.29 |
| 2018-09-20 | 360.09 |
| 2018-09-19 | 354.83 |
| 2018-09-18 | 336.39 |
| 2018-09-17 | 324.97 |
| 2018-09-14 | 337.26 |
| 2018-09-13 | 327.61 |
| 2018-09-12 | 303.02 |
| 2018-09-11 | 302.14 |
| 2018-09-10 | 308.29 |
| 2018-09-07 | 324.97 |
| 2018-09-06 | 317.95 |
| 2018-09-05 | 324.09 |
| 2018-09-04 | 360.97 |
| 2018-09-03 | 355.70 |
| 2018-08-31 | 351.31 |
| 2018-08-30 | 351.31 |
| 2018-08-29 | 368.87 |
| 2018-08-28 | 353.07 |
| 2018-08-27 | 364.48 |
| 2018-08-24 | 335.51 |
| 2018-08-23 | 345.17 |
| 2018-08-22 | 342.53 |
| 2018-08-21 | 345.17 |
| 2018-08-20 | 318.83 |
| 2018-08-17 | 305.65 |
| 2018-08-16 | 308.29 |
| 2018-08-15 | 295.12 |
| 2018-08-14 | 325.85 |
| 2018-08-13 | 340.78 |
| 2018-08-10 | 358.34 |
| 2018-08-09 | 334.63 |
| 2018-08-08 | 304.78 |
| 2018-08-07 | 316.19 |
| 2018-08-06 | 284.58 |
| 2018-08-03 | 293.36 |
| 2018-08-02 | 296.00 |
| 2018-08-01 | 306.53 |
| 2018-07-31 | 347.80 |
| 2018-07-30 | 346.04 |
| 2018-07-27 | 343.41 |
| 2018-07-26 | 345.17 |
| 2018-07-25 | 361.85 |
| 2018-07-24 | 365.36 |
| 2018-07-23 | 340.78 |
| 2018-07-20 | 324.97 |
| 2018-07-19 | 324.97 |
| 2018-07-18 | 350.43 |
| 2018-07-17 | 353.95 |
| 2018-07-16 | 360.97 |
| 2018-07-13 | 381.17 |
| 2018-07-12 | 381.17 |
| 2018-07-11 | 368.87 |
| 2018-07-10 | 377.65 |
| 2018-07-09 | 378.53 |
| 2018-07-06 | 357.46 |
| 2018-07-05 | 356.58 |
| 2018-07-04 | 346.92 |
| 2018-07-03 | 372.39 |
| 2018-06-29 | 382.04 |
| 2018-06-28 | 339.02 |
| 2018-06-27 | 344.29 |
| 2018-06-26 | 386.43 |
| 2018-06-25 | 411.02 |
| 2018-06-22 | 443.51 |
| 2018-06-21 | 438.24 |
| 2018-06-20 | 433.85 |
| 2018-06-19 | 427.70 |
| 2018-06-15 | 461.07 |
| 2018-06-14 | 468.97 |
| 2018-06-13 | 478.40 |
| 2018-06-12 | 470.64 |
| 2018-06-11 | 459.44 |
| 2018-06-08 | 445.64 |
| 2018-06-07 | 464.61 |
| 2018-06-06 | 465.47 |
| 2018-06-05 | 462.02 |
| 2018-06-04 | 458.57 |
| 2018-06-01 | 427.54 |
| 2018-05-31 | 414.61 |
| 2018-05-30 | 403.41 |
| 2018-05-29 | 437.89 |
| 2018-05-28 | 448.23 |
| 2018-05-25 | 452.54 |
| 2018-05-24 | 463.75 |
| 2018-05-23 | 468.06 |
| 2018-05-21 | 493.92 |
| 2018-05-18 | 502.54 |
| 2018-05-17 | 484.43 |
| 2018-05-16 | 491.33 |
| 2018-05-15 | 503.40 |
| 2018-05-14 | 512.88 |
| 2018-05-11 | 501.67 |
| 2018-05-10 | 494.78 |
| 2018-05-09 | 508.57 |
| 2018-05-08 | 495.64 |
| 2018-05-07 | 493.92 |
| 2018-05-04 | 475.81 |
| 2018-05-03 | 483.57 |
| 2018-05-02 | 503.40 |
| 2018-04-30 | 484.43 |
| 2018-04-27 | 493.05 |
| 2018-04-26 | 487.02 |
| 2018-04-25 | 494.78 |
| 2018-04-24 | 490.47 |
| 2018-04-23 | 447.37 |
| 2018-04-20 | 458.57 |
| 2018-04-19 | 469.78 |
| 2018-04-18 | 463.75 |
| 2018-04-17 | 448.23 |
| 2018-04-16 | 485.30 |
| 2018-04-13 | 520.64 |
| 2018-04-12 | 505.98 |
| 2018-04-11 | 499.95 |
| 2018-04-10 | 491.33 |
| 2018-04-09 | 417.20 |
| 2018-04-06 | 394.79 |
| 2018-04-04 | 388.75 |
| 2018-04-03 | 393.06 |
| 2018-03-29 | 422.37 |
| 2018-03-28 | 415.47 |
| 2018-03-27 | 430.13 |
| 2018-03-26 | 419.78 |
| 2018-03-23 | 419.78 |
| 2018-03-22 | 449.09 |
| 2018-03-21 | 440.47 |
| 2018-03-20 | 423.23 |
| 2018-03-19 | 419.78 |
| 2018-03-16 | 444.78 |
| 2018-03-15 | 448.23 |
| 2018-03-14 | 420.65 |
| 2018-03-13 | 416.34 |
| 2018-03-12 | 418.92 |
| 2018-03-09 | 425.82 |
| 2018-03-08 | 419.78 |
| 2018-03-07 | 399.10 |
| 2018-03-06 | 409.44 |
| 2018-03-05 | 382.72 |
| 2018-03-02 | 391.34 |
| 2018-03-01 | 390.48 |
| 2018-02-28 | 394.79 |
| 2018-02-27 | 398.23 |
| 2018-02-26 | 428.40 |
| 2018-02-23 | 447.37 |
| 2018-02-22 | 435.30 |
| 2018-02-21 | 460.30 |
| 2018-02-20 | 443.06 |
| 2018-02-15 | 438.75 |
| 2018-02-14 | 407.72 |
| 2018-02-13 | 387.03 |
| 2018-02-12 | 373.24 |
| 2018-02-09 | 373.24 |
| 2018-02-08 | 412.89 |
| 2018-02-07 | 414.61 |
| 2018-02-06 | 438.75 |
| 2018-02-05 | 497.36 |
| 2018-02-02 | 521.50 |
| 2018-02-01 | 505.12 |
| 2018-01-31 | 547.36 |
| 2018-01-30 | 559.43 |
| 2018-01-29 | 560.29 |
| 2018-01-26 | 563.74 |
| 2018-01-25 | 506.85 |
| 2018-01-24 | 518.91 |
| 2018-01-23 | 522.36 |
| 2018-01-22 | 496.50 |
| 2018-01-19 | 503.40 |
| 2018-01-18 | 474.95 |
| 2018-01-17 | 510.29 |
| 2018-01-16 | 509.43 |
| 2018-01-15 | 487.88 |
| 2018-01-12 | 525.81 |
| 2018-01-11 | 535.29 |
| 2018-01-10 | 566.32 |
| 2018-01-09 | 563.74 |
| 2018-01-08 | 573.22 |
| 2018-01-05 | 546.50 |
| 2018-01-04 | 513.74 |
| 2018-01-03 | 518.91 |
| 2018-01-02 | 523.22 |
| 2017-12-29 | 457.71 |
| 2017-12-28 | 460.30 |
| 2017-12-27 | 446.51 |
| 2017-12-22 | 421.51 |
| 2017-12-21 | 405.13 |
| 2017-12-20 | 374.10 |
| 2017-12-19 | 405.99 |
| 2017-12-18 | 418.06 |
| 2017-12-15 | 443.92 |
| 2017-12-14 | 508.57 |
| 2017-12-13 | 480.99 |
| 2017-12-12 | 475.81 |
| 2017-12-11 | 487.88 |
| 2017-12-08 | 482.71 |
| 2017-12-07 | 455.99 |
| 2017-12-06 | 467.19 |
| 2017-12-05 | 500.81 |
| 2017-12-04 | 506.85 |
| 2017-12-01 | 499.95 |
| 2017-11-30 | 520.64 |
| 2017-11-29 | 566.32 |
| 2017-11-28 | 558.57 |
| 2017-11-27 | 534.43 |
| 2017-11-24 | 568.05 |
| 2017-11-23 | 559.43 |
| 2017-11-22 | 572.36 |
| 2017-11-21 | 558.57 |
| 2017-11-20 | 518.05 |
| 2017-11-17 | 511.16 |
| 2017-11-16 | 511.16 |
| 2017-11-15 | 497.36 |
| 2017-11-14 | 496.50 |
| 2017-11-13 | 528.40 |
| 2017-11-10 | 536.15 |
| 2017-11-09 | 519.78 |
| 2017-11-08 | 503.40 |
| 2017-11-07 | 524.09 |
| 2017-11-06 | 495.64 |
| 2017-11-03 | 539.60 |
| 2017-11-02 | 533.57 |
| 2017-11-01 | 535.29 |
| 2017-10-31 | 584.43 |
| 2017-10-30 | 571.50 |
| 2017-10-27 | 568.05 |
| 2017-10-26 | 606.84 |
| 2017-10-25 | 618.91 |
| 2017-10-24 | 622.35 |
| 2017-10-23 | 594.77 |
| 2017-10-20 | 580.12 |
| 2017-10-19 | 547.36 |
| 2017-10-18 | 580.98 |
| 2017-10-17 | 537.02 |
| 2017-10-16 | 542.19 |
| 2017-10-13 | 555.12 |
| 2017-10-12 | 569.77 |
| 2017-10-11 | 537.88 |
| 2017-10-10 | 587.87 |
| 2017-10-09 | 565.46 |
| 2017-10-06 | 603.39 |
| 2017-10-04 | 589.60 |
| 2017-10-03 | 544.77 |
| 2017-09-29 | 516.33 |
| 2017-09-28 | 483.57 |
| 2017-09-27 | 503.40 |
| 2017-09-26 | 445.64 |
| 2017-09-25 | 451.68 |
| 2017-09-22 | 496.50 |
| 2017-09-21 | 517.19 |
| 2017-09-20 | 530.12 |
| 2017-09-19 | 548.22 |
| 2017-09-18 | 493.92 |
| 2017-09-15 | 477.54 |
| 2017-09-14 | 413.75 |
| 2017-09-13 | 399.96 |
| 2017-09-12 | 378.41 |
| 2017-09-11 | 362.89 |
| 2017-09-08 | 337.03 |
| 2017-09-07 | 337.03 |
| 2017-09-06 | 346.51 |
| 2017-09-05 | 336.17 |
| 2017-09-04 | 305.14 |
| 2017-09-01 | 293.07 |
| 2017-08-31 | 305.14 |
| 2017-08-30 | 294.79 |
| 2017-08-29 | 258.59 |
| 2017-08-28 | 248.25 |
| 2017-08-25 | 245.66 |
| 2017-08-24 | 243.76 |
| 2017-08-22 | 235.14 |
| 2017-08-21 | 230.66 |
| 2017-08-18 | 209.28 |
| 2017-08-17 | 219.28 |
| 2017-08-16 | 218.59 |
| 2017-08-15 | 219.28 |
| 2017-08-14 | 225.84 |
| 2017-08-11 | 216.53 |
| 2017-08-10 | 234.46 |
| 2017-08-09 | 240.66 |
| 2017-08-08 | 233.42 |
| 2017-08-07 | 218.94 |
| 2017-08-04 | 225.15 |
| 2017-08-03 | 220.32 |
| 2017-08-02 | 229.63 |
| 2017-08-01 | 246.52 |
| 2017-07-31 | 258.59 |
| 2017-07-28 | 249.97 |
| 2017-07-27 | 258.59 |
| 2017-07-26 | 234.11 |
| 2017-07-25 | 220.66 |
| 2017-07-24 | 246.52 |
| 2017-07-21 | 240.32 |
| 2017-07-20 | 238.59 |
| 2017-07-19 | 196.53 |
| 2017-07-18 | 174.80 |
| 2017-07-17 | 196.53 |
| 2017-07-14 | 191.01 |
| 2017-07-13 | 186.18 |
| 2017-07-12 | 189.63 |
| 2017-07-11 | 189.98 |
| 2017-07-10 | 155.15 |
| 2017-07-07 | 155.15 |
| 2017-07-06 | 174.12 |
| 2017-07-05 | 172.39 |
| 2017-07-04 | 176.53 |
| 2017-07-03 | 191.01 |
| 2017-06-30 | 181.36 |
| 2017-06-29 | 167.56 |
| 2017-06-28 | 154.46 |
| 2017-06-27 | 158.25 |
| 2017-06-26 | 158.60 |
| 2017-06-23 | 144.12 |
| 2017-06-22 | 142.05 |
| 2017-06-21 | 147.57 |
| 2017-06-20 | 147.22 |
| 2017-06-19 | 145.15 |
| 2017-06-16 | 135.50 |
| 2017-06-15 | 147.22 |
| 2017-06-14 | 146.19 |
| 2017-06-13 | 165.15 |
| 2017-06-12 | 135.84 |
| 2017-06-09 | 134.46 |
| 2017-06-08 | 144.81 |
| 2017-06-07 | 143.43 |
| 2017-06-06 | 141.36 |
| 2017-06-05 | 139.98 |
| 2017-06-02 | 127.57 |
| 2017-06-01 | 121.02 |
| 2017-05-31 | 118.26 |
| 2017-05-29 | 122.40 |
| 2017-05-26 | 101.36 |
| 2017-05-25 | 106.88 |
| 2017-05-24 | 107.91 |
| 2017-05-23 | 94.62 |
| 2017-05-22 | 97.31 |
| 2017-05-19 | 86.55 |
| 2017-05-18 | 76.47 |
| 2017-05-17 | 73.11 |
| 2017-05-16 | 74.12 |
| 2017-05-15 | 71.76 |
| 2017-05-12 | 72.77 |
| 2017-05-11 | 72.10 |
| 2017-05-10 | 70.08 |
| 2017-05-09 | 76.13 |
| 2017-05-08 | 66.05 |
| 2017-05-05 | 66.05 |
| 2017-05-04 | 66.89 |
| 2017-05-02 | 72.44 |
| 2017-04-28 | 70.42 |
| 2017-04-27 | 79.16 |
| 2017-04-26 | 83.53 |
| 2017-04-25 | 84.54 |
| 2017-04-24 | 78.49 |
| 2017-04-21 | 86.55 |
| 2017-04-20 | 88.57 |
| 2017-04-19 | 91.26 |
| 2017-04-18 | 92.94 |
| 2017-04-13 | 98.66 |
| 2017-04-12 | 92.27 |
| 2017-04-11 | 94.62 |
| 2017-04-10 | 91.26 |
| 2017-04-07 | 97.65 |
| 2017-04-06 | 95.29 |
| 2017-04-05 | 79.50 |
| 2017-04-03 | 77.48 |
| 2017-03-31 | 69.41 |
| 2017-03-30 | 68.74 |
| 2017-03-29 | 72.44 |
| 2017-03-28 | 71.43 |
| 2017-03-27 | 57.65 |
| 2017-03-24 | 65.71 |
| 2017-03-23 | 65.55 |
| 2017-03-22 | 60.84 |
| 2017-03-21 | 61.68 |
| 2017-03-20 | 49.92 |
| 2017-03-17 | 49.08 |
| 2017-03-16 | 54.79 |
| 2017-03-15 | 55.97 |
| 2017-03-14 | 55.97 |
| 2017-03-13 | 55.46 |
| 2017-03-10 | 49.24 |
| 2017-03-09 | 44.03 |
| 2017-03-08 | 42.35 |
| 2017-03-07 | 35.97 |
| 2017-03-06 | 33.95 |
| 2017-03-03 | 31.43 |
| 2017-03-02 | 35.97 |
| 2017-03-01 | 35.63 |
| 2017-02-28 | 35.63 |
| 2017-02-27 | 36.97 |
| 2017-02-24 | 37.48 |
| 2017-02-23 | 35.97 |
| 2017-02-22 | 30.76 |
| 2017-02-21 | 27.56 |
| 2017-02-20 | 25.88 |
| 2017-02-17 | 26.55 |
| 2017-02-16 | 23.70 |
| 2017-02-15 | 23.53 |
| 2017-02-14 | 20.00 |
| 2017-02-13 | 23.03 |
| 2017-02-10 | 25.38 |
| 2017-02-09 | 22.86 |
| 2017-02-08 | 22.52 |
| 2017-02-07 | 14.45 |
| 2017-02-06 | 13.61 |
| 2017-02-03 | 16.97 |
| 2017-02-02 | 16.81 |
| 2017-02-01 | 15.97 |
| 2017-01-27 | 16.30 |
| 2017-01-26 | 17.65 |
| 2017-01-25 | 16.30 |
| 2017-01-24 | 16.13 |
| 2017-01-23 | 15.13 |
| 2017-01-20 | 12.27 |
| 2017-01-19 | 10.25 |
| 2017-01-18 | 12.44 |
| 2017-01-17 | 12.44 |
| 2017-01-16 | 12.61 |
| 2017-01-13 | 22.52 |
| 2017-01-12 | 17.98 |
| 2017-01-11 | 20.00 |
| 2017-01-10 | 17.48 |
| 2017-01-09 | 17.48 |
| 2017-01-06 | 12.27 |
| 2017-01-05 | 13.45 |
| 2017-01-04 | 14.29 |
| 2017-01-03 | 10.76 |
| 2016-12-30 | 8.40 |
| 2016-12-29 | 8.24 |
| 2016-12-28 | 7.39 |
| 2016-12-23 | 8.07 |
| 2016-12-22 | 7.73 |
| 2016-12-21 | 10.08 |
| 2016-12-20 | 8.40 |
| 2016-12-19 | 9.58 |
| 2016-12-16 | 14.62 |
| 2016-12-15 | 11.76 |
| 2016-12-14 | 12.10 |
| 2016-12-13 | 12.94 |
| 2016-12-12 | 8.57 |
| 2016-12-09 | 10.76 |
| 2016-12-08 | 7.23 |
| 2016-12-07 | 1.18 |
| 2016-12-06 | 0.50 |
| 2016-12-05 | 0.67 |
| 2016-12-02 | 2.35 |
| 2016-12-01 | 0.84 |
| 2016-11-30 | -1.01 |
| 2016-11-29 | -1.18 |
| 2016-11-28 | -0.34 |
| 2016-11-25 | -0.84 |
| 2016-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy