Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-23 | -90.43 |
| 2026-01-22 | -90.43 |
| 2026-01-21 | -90.43 |
| 2026-01-20 | -90.43 |
| 2026-01-19 | -90.43 |
| 2026-01-16 | -90.43 |
| 2026-01-15 | -90.43 |
| 2026-01-14 | -90.43 |
| 2026-01-13 | -90.43 |
| 2026-01-12 | -90.43 |
| 2026-01-09 | -90.43 |
| 2026-01-08 | -90.43 |
| 2026-01-07 | -90.43 |
| 2026-01-06 | -90.43 |
| 2026-01-05 | -90.43 |
| 2026-01-02 | -90.43 |
| 2025-12-31 | -90.43 |
| 2025-12-30 | -90.43 |
| 2025-12-29 | -90.43 |
| 2025-12-24 | -90.43 |
| 2025-12-23 | -90.43 |
| 2025-12-22 | -90.43 |
| 2025-12-19 | -90.43 |
| 2025-12-18 | -90.43 |
| 2025-12-17 | -90.43 |
| 2025-12-16 | -90.43 |
| 2025-12-15 | -90.43 |
| 2025-12-12 | -90.43 |
| 2025-12-11 | -90.43 |
| 2025-12-10 | -90.43 |
| 2025-12-09 | -90.43 |
| 2025-12-08 | -90.43 |
| 2025-12-05 | -90.43 |
| 2025-12-04 | -90.43 |
| 2025-12-03 | -90.43 |
| 2025-12-02 | -90.43 |
| 2025-12-01 | -90.43 |
| 2025-11-28 | -90.43 |
| 2025-11-27 | -90.43 |
| 2025-11-26 | -90.43 |
| 2025-11-25 | -90.43 |
| 2025-11-24 | -90.43 |
| 2025-11-21 | -90.43 |
| 2025-11-20 | -90.43 |
| 2025-11-19 | -90.43 |
| 2025-11-18 | -90.43 |
| 2025-11-17 | -90.43 |
| 2025-11-14 | -90.43 |
| 2025-11-13 | -90.43 |
| 2025-11-12 | -90.43 |
| 2025-11-11 | -90.43 |
| 2025-11-10 | -90.43 |
| 2025-11-07 | -90.43 |
| 2025-11-06 | -90.43 |
| 2025-11-05 | -90.43 |
| 2025-11-04 | -90.43 |
| 2025-11-03 | -90.43 |
| 2025-10-31 | -90.43 |
| 2025-10-30 | -90.43 |
| 2025-10-28 | -90.43 |
| 2025-10-27 | -90.43 |
| 2025-10-24 | -90.43 |
| 2025-10-23 | -90.43 |
| 2025-10-22 | -90.43 |
| 2025-10-21 | -90.43 |
| 2025-10-20 | -90.43 |
| 2025-10-17 | -90.43 |
| 2025-10-16 | -90.43 |
| 2025-10-15 | -90.43 |
| 2025-10-14 | -90.43 |
| 2025-10-13 | -90.43 |
| 2025-10-10 | -90.43 |
| 2025-10-09 | -90.43 |
| 2025-10-08 | -90.43 |
| 2025-10-06 | -90.43 |
| 2025-10-03 | -90.43 |
| 2025-10-02 | -90.43 |
| 2025-09-30 | -90.43 |
| 2025-09-29 | -90.43 |
| 2025-09-26 | -90.43 |
| 2025-09-25 | -90.43 |
| 2025-09-24 | -90.43 |
| 2025-09-23 | -90.43 |
| 2025-09-22 | -90.43 |
| 2025-09-19 | -90.43 |
| 2025-09-18 | -90.43 |
| 2025-09-17 | -90.43 |
| 2025-09-16 | -90.43 |
| 2025-09-15 | -90.43 |
| 2025-09-12 | -90.43 |
| 2025-09-11 | -90.43 |
| 2025-09-10 | -90.43 |
| 2025-09-09 | -90.43 |
| 2025-09-08 | -90.43 |
| 2025-09-05 | -90.43 |
| 2025-09-04 | -90.43 |
| 2025-09-03 | -90.43 |
| 2025-09-02 | -90.43 |
| 2025-09-01 | -90.43 |
| 2025-08-29 | -90.43 |
| 2025-08-28 | -90.43 |
| 2025-08-27 | -90.43 |
| 2025-08-26 | -90.43 |
| 2025-08-25 | -90.43 |
| 2025-08-22 | -90.43 |
| 2025-08-21 | -90.43 |
| 2025-08-20 | -90.43 |
| 2025-08-19 | -90.43 |
| 2025-08-18 | -90.43 |
| 2025-08-15 | -90.43 |
| 2025-08-14 | -90.43 |
| 2025-08-13 | -90.43 |
| 2025-08-12 | -90.43 |
| 2025-08-11 | -90.43 |
| 2025-08-08 | -90.43 |
| 2025-08-07 | -90.43 |
| 2025-08-06 | -90.43 |
| 2025-08-05 | -90.43 |
| 2025-08-04 | -90.43 |
| 2025-08-01 | -90.43 |
| 2025-07-31 | -90.43 |
| 2025-07-30 | -90.43 |
| 2025-07-29 | -90.43 |
| 2025-07-28 | -90.43 |
| 2025-07-25 | -90.43 |
| 2025-07-24 | -90.43 |
| 2025-07-23 | -90.43 |
| 2025-07-22 | -90.43 |
| 2025-07-21 | -90.43 |
| 2025-07-18 | -90.43 |
| 2025-07-17 | -90.43 |
| 2025-07-16 | -90.43 |
| 2025-07-15 | -90.43 |
| 2025-07-14 | -90.43 |
| 2025-07-11 | -90.43 |
| 2025-07-10 | -90.43 |
| 2025-07-09 | -90.43 |
| 2025-07-08 | -90.43 |
| 2025-07-07 | -90.43 |
| 2025-07-04 | -90.43 |
| 2025-07-03 | -90.43 |
| 2025-07-02 | -90.43 |
| 2025-06-30 | -90.43 |
| 2025-06-27 | -90.43 |
| 2025-06-26 | -90.43 |
| 2025-06-25 | -90.43 |
| 2025-06-24 | -90.43 |
| 2025-06-23 | -90.43 |
| 2025-06-20 | -90.43 |
| 2025-06-19 | -90.43 |
| 2025-06-18 | -90.43 |
| 2025-06-17 | -90.43 |
| 2025-06-16 | -90.43 |
| 2025-06-13 | -90.43 |
| 2025-06-12 | -90.43 |
| 2025-06-11 | -90.43 |
| 2025-06-10 | -90.43 |
| 2025-06-09 | -90.43 |
| 2025-06-06 | -90.43 |
| 2025-06-05 | -90.43 |
| 2025-06-04 | -90.43 |
| 2025-06-03 | -90.43 |
| 2025-06-02 | -90.43 |
| 2025-05-30 | -90.43 |
| 2025-05-29 | -90.43 |
| 2025-05-28 | -90.43 |
| 2025-05-27 | -90.43 |
| 2025-05-26 | -90.43 |
| 2025-05-23 | -90.43 |
| 2025-05-22 | -90.43 |
| 2025-05-21 | -90.43 |
| 2025-05-20 | -90.43 |
| 2025-05-19 | -90.43 |
| 2025-05-16 | -90.43 |
| 2025-05-15 | -90.43 |
| 2025-05-14 | -90.43 |
| 2025-05-13 | -90.43 |
| 2025-05-12 | -90.43 |
| 2025-05-09 | -90.43 |
| 2025-05-08 | -90.43 |
| 2025-05-07 | -90.43 |
| 2025-05-06 | -90.43 |
| 2025-05-02 | -90.43 |
| 2025-04-30 | -90.43 |
| 2025-04-29 | -90.43 |
| 2025-04-28 | -90.43 |
| 2025-04-25 | -90.43 |
| 2025-04-24 | -90.43 |
| 2025-04-23 | -90.43 |
| 2025-04-22 | -90.43 |
| 2025-04-17 | -90.43 |
| 2025-04-16 | -90.43 |
| 2025-04-15 | -90.43 |
| 2025-04-14 | -90.43 |
| 2025-04-11 | -90.43 |
| 2025-04-10 | -90.43 |
| 2025-04-09 | -90.43 |
| 2025-04-08 | -90.43 |
| 2025-04-07 | -90.43 |
| 2025-04-03 | -90.43 |
| 2025-04-02 | -90.43 |
| 2025-04-01 | -90.43 |
| 2025-03-31 | -90.43 |
| 2025-03-28 | -90.43 |
| 2025-03-27 | -90.43 |
| 2025-03-26 | -90.43 |
| 2025-03-25 | -90.43 |
| 2025-03-24 | -90.43 |
| 2025-03-21 | -90.43 |
| 2025-03-20 | -90.43 |
| 2025-03-19 | -90.43 |
| 2025-03-18 | -90.43 |
| 2025-03-17 | -90.43 |
| 2025-03-14 | -90.43 |
| 2025-03-13 | -90.43 |
| 2025-03-12 | -90.43 |
| 2025-03-11 | -90.43 |
| 2025-03-10 | -90.43 |
| 2025-03-07 | -90.43 |
| 2025-03-06 | -90.43 |
| 2025-03-05 | -90.43 |
| 2025-03-04 | -90.43 |
| 2025-03-03 | -90.43 |
| 2025-02-28 | -90.43 |
| 2025-02-27 | -90.43 |
| 2025-02-26 | -90.43 |
| 2025-02-25 | -90.43 |
| 2025-02-24 | -90.43 |
| 2025-02-21 | -90.43 |
| 2025-02-20 | -90.43 |
| 2025-02-19 | -90.43 |
| 2025-02-18 | -90.43 |
| 2025-02-17 | -90.43 |
| 2025-02-14 | -90.43 |
| 2025-02-13 | -90.43 |
| 2025-02-12 | -90.43 |
| 2025-02-11 | -90.43 |
| 2025-02-10 | -90.43 |
| 2025-02-07 | -90.43 |
| 2025-02-06 | -90.43 |
| 2025-02-05 | -90.43 |
| 2025-02-04 | -90.43 |
| 2025-02-03 | -90.43 |
| 2025-01-28 | -90.43 |
| 2025-01-27 | -90.43 |
| 2025-01-24 | -90.43 |
| 2025-01-23 | -90.43 |
| 2025-01-22 | -90.43 |
| 2025-01-21 | -90.43 |
| 2025-01-20 | -90.43 |
| 2025-01-17 | -90.43 |
| 2025-01-16 | -90.43 |
| 2025-01-15 | -90.43 |
| 2025-01-14 | -90.43 |
| 2025-01-13 | -90.43 |
| 2025-01-10 | -90.43 |
| 2025-01-09 | -90.43 |
| 2025-01-08 | -90.43 |
| 2025-01-07 | -90.43 |
| 2025-01-06 | -90.43 |
| 2025-01-03 | -90.43 |
| 2025-01-02 | -90.43 |
| 2024-12-31 | -90.43 |
| 2024-12-30 | -90.43 |
| 2024-12-27 | -90.43 |
| 2024-12-24 | -90.43 |
| 2024-12-23 | -90.43 |
| 2024-12-20 | -90.43 |
| 2024-12-19 | -90.43 |
| 2024-12-18 | -90.43 |
| 2024-12-17 | -90.43 |
| 2024-12-16 | -90.43 |
| 2024-12-13 | -90.43 |
| 2024-12-12 | -90.43 |
| 2024-12-11 | -90.43 |
| 2024-12-10 | -90.43 |
| 2024-12-09 | -90.43 |
| 2024-12-06 | -90.43 |
| 2024-12-05 | -90.43 |
| 2024-12-04 | -90.43 |
| 2024-12-03 | -90.43 |
| 2024-12-02 | -90.43 |
| 2024-11-29 | -90.43 |
| 2024-11-28 | -90.43 |
| 2024-11-27 | -90.43 |
| 2024-11-26 | -90.43 |
| 2024-11-25 | -90.43 |
| 2024-11-22 | -90.43 |
| 2024-11-21 | -90.43 |
| 2024-11-20 | -90.43 |
| 2024-11-19 | -90.43 |
| 2024-11-18 | -90.43 |
| 2024-11-15 | -90.43 |
| 2024-11-14 | -90.43 |
| 2024-11-13 | -90.43 |
| 2024-11-12 | -90.43 |
| 2024-11-11 | -90.43 |
| 2024-11-08 | -90.43 |
| 2024-11-07 | -90.43 |
| 2024-11-06 | -90.43 |
| 2024-11-05 | -90.43 |
| 2024-11-04 | -90.43 |
| 2024-11-01 | -90.43 |
| 2024-10-31 | -90.43 |
| 2024-10-30 | -90.43 |
| 2024-10-29 | -90.43 |
| 2024-10-28 | -90.43 |
| 2024-10-25 | -90.43 |
| 2024-10-24 | -90.43 |
| 2024-10-23 | -90.43 |
| 2024-10-22 | -90.43 |
| 2024-10-21 | -90.43 |
| 2024-10-18 | -90.43 |
| 2024-10-17 | -90.43 |
| 2024-10-16 | -90.43 |
| 2024-10-15 | -90.43 |
| 2024-10-14 | -90.43 |
| 2024-10-10 | -90.43 |
| 2024-10-09 | -90.43 |
| 2024-10-08 | -90.43 |
| 2024-10-07 | -90.43 |
| 2024-10-04 | -90.43 |
| 2024-10-03 | -90.43 |
| 2024-10-02 | -90.43 |
| 2024-09-30 | -90.43 |
| 2024-09-27 | -90.43 |
| 2024-09-26 | -90.43 |
| 2024-09-25 | -90.43 |
| 2024-09-24 | -90.43 |
| 2024-09-23 | -90.43 |
| 2024-09-20 | -90.43 |
| 2024-09-19 | -90.43 |
| 2024-09-17 | -90.43 |
| 2024-09-16 | -90.43 |
| 2024-09-13 | -90.43 |
| 2024-09-12 | -90.43 |
| 2024-09-11 | -90.43 |
| 2024-09-10 | -90.43 |
| 2024-09-09 | -90.43 |
| 2024-09-05 | -90.43 |
| 2024-09-04 | -90.43 |
| 2024-09-03 | -90.43 |
| 2024-09-02 | -90.43 |
| 2024-08-30 | -90.43 |
| 2024-08-29 | -90.43 |
| 2024-08-28 | -90.43 |
| 2024-08-27 | -90.43 |
| 2024-08-26 | -90.43 |
| 2024-08-23 | -90.43 |
| 2024-08-22 | -90.43 |
| 2024-08-21 | -90.43 |
| 2024-08-20 | -90.43 |
| 2024-08-19 | -90.43 |
| 2024-08-16 | -90.43 |
| 2024-08-15 | -90.43 |
| 2024-08-14 | -90.43 |
| 2024-08-13 | -90.43 |
| 2024-08-12 | -90.43 |
| 2024-08-09 | -90.43 |
| 2024-08-08 | -90.43 |
| 2024-08-07 | -90.43 |
| 2024-08-06 | -90.43 |
| 2024-08-05 | -90.43 |
| 2024-08-02 | -90.43 |
| 2024-08-01 | -90.43 |
| 2024-07-31 | -90.43 |
| 2024-07-30 | -90.43 |
| 2024-07-29 | -90.43 |
| 2024-07-26 | -90.43 |
| 2024-07-25 | -90.43 |
| 2024-07-24 | -90.43 |
| 2024-07-23 | -90.43 |
| 2024-07-22 | -90.43 |
| 2024-07-19 | -90.43 |
| 2024-07-18 | -90.43 |
| 2024-07-17 | -90.43 |
| 2024-07-16 | -90.43 |
| 2024-07-15 | -90.43 |
| 2024-07-12 | -90.43 |
| 2024-07-11 | -90.43 |
| 2024-07-10 | -90.43 |
| 2024-07-09 | -90.43 |
| 2024-07-08 | -90.43 |
| 2024-07-05 | -90.43 |
| 2024-07-04 | -90.43 |
| 2024-07-03 | -90.43 |
| 2024-07-02 | -90.43 |
| 2024-06-28 | -90.43 |
| 2024-06-27 | -90.43 |
| 2024-06-26 | -90.43 |
| 2024-06-25 | -90.43 |
| 2024-06-24 | -90.43 |
| 2024-06-21 | -90.43 |
| 2024-06-20 | -90.43 |
| 2024-06-19 | -90.43 |
| 2024-06-18 | -90.43 |
| 2024-06-17 | -90.43 |
| 2024-06-14 | -90.43 |
| 2024-06-13 | -90.43 |
| 2024-06-12 | -90.43 |
| 2024-06-11 | -90.43 |
| 2024-06-07 | -90.43 |
| 2024-06-06 | -90.43 |
| 2024-06-05 | -90.43 |
| 2024-06-04 | -90.43 |
| 2024-06-03 | -90.43 |
| 2024-05-31 | -90.43 |
| 2024-05-30 | -90.43 |
| 2024-05-29 | -90.43 |
| 2024-05-28 | -90.43 |
| 2024-05-27 | -90.43 |
| 2024-05-24 | -90.43 |
| 2024-05-23 | -90.43 |
| 2024-05-22 | -90.43 |
| 2024-05-21 | -90.43 |
| 2024-05-20 | -90.43 |
| 2024-05-17 | -90.43 |
| 2024-05-16 | -90.43 |
| 2024-05-14 | -90.43 |
| 2024-05-13 | -90.43 |
| 2024-05-10 | -90.43 |
| 2024-05-09 | -90.43 |
| 2024-05-08 | -90.43 |
| 2024-05-07 | -90.43 |
| 2024-05-06 | -90.43 |
| 2024-05-03 | -90.43 |
| 2024-05-02 | -90.43 |
| 2024-04-30 | -90.43 |
| 2024-04-29 | -90.43 |
| 2024-04-26 | -90.43 |
| 2024-04-25 | -90.43 |
| 2024-04-24 | -90.43 |
| 2024-04-23 | -90.43 |
| 2024-04-22 | -90.43 |
| 2024-04-19 | -90.43 |
| 2024-04-18 | -90.43 |
| 2024-04-17 | -90.43 |
| 2024-04-16 | -90.43 |
| 2024-04-15 | -90.43 |
| 2024-04-12 | -90.43 |
| 2024-04-11 | -90.43 |
| 2024-04-10 | -90.43 |
| 2024-04-09 | -90.43 |
| 2024-04-08 | -90.43 |
| 2024-04-05 | -90.43 |
| 2024-04-03 | -90.43 |
| 2024-04-02 | -90.43 |
| 2024-03-28 | -90.43 |
| 2024-03-27 | -90.43 |
| 2024-03-26 | -90.43 |
| 2024-03-25 | -90.43 |
| 2024-03-22 | -90.43 |
| 2024-03-21 | -90.43 |
| 2024-03-20 | -90.43 |
| 2024-03-19 | -90.43 |
| 2024-03-18 | -90.43 |
| 2024-03-15 | -90.43 |
| 2024-03-14 | -90.43 |
| 2024-03-13 | -90.43 |
| 2024-03-12 | -90.43 |
| 2024-03-11 | -90.43 |
| 2024-03-08 | -90.08 |
| 2024-03-07 | -90.58 |
| 2024-03-06 | -90.23 |
| 2024-03-05 | -89.52 |
| 2024-03-04 | -88.62 |
| 2024-03-01 | -88.21 |
| 2024-02-29 | -88.36 |
| 2024-02-28 | -88.77 |
| 2024-02-27 | -89.67 |
| 2024-02-26 | -89.93 |
| 2024-02-23 | -89.98 |
| 2024-02-22 | -89.72 |
| 2024-02-21 | -89.67 |
| 2024-02-20 | -88.97 |
| 2024-02-19 | -89.62 |
| 2024-02-16 | -91.08 |
| 2024-02-15 | -91.64 |
| 2024-02-14 | -91.89 |
| 2024-02-09 | -91.84 |
| 2024-02-08 | -91.54 |
| 2024-02-07 | -91.59 |
| 2024-02-06 | -91.44 |
| 2024-02-05 | -91.94 |
| 2024-02-02 | -91.79 |
| 2024-02-01 | -91.64 |
| 2024-01-31 | -91.29 |
| 2024-01-30 | -91.54 |
| 2024-01-29 | -91.39 |
| 2024-01-26 | -91.24 |
| 2024-01-25 | -91.24 |
| 2024-01-24 | -90.58 |
| 2024-01-23 | -91.29 |
| 2024-01-22 | -90.93 |
| 2024-01-19 | -91.08 |
| 2024-01-18 | -91.24 |
| 2024-01-17 | -91.03 |
| 2024-01-16 | -90.63 |
| 2024-01-15 | -90.48 |
| 2024-01-12 | -90.58 |
| 2024-01-11 | -89.98 |
| 2024-01-10 | -89.93 |
| 2024-01-09 | -89.72 |
| 2024-01-08 | -89.42 |
| 2024-01-05 | -89.93 |
| 2024-01-04 | -90.53 |
| 2024-01-03 | -91.03 |
| 2024-01-02 | -91.29 |
| 2023-12-29 | -90.93 |
| 2023-12-28 | -89.93 |
| 2023-12-27 | -86.65 |
| 2023-12-22 | 3.76 |
| 2023-12-21 | -15.88 |
| 2023-12-20 | -16.89 |
| 2023-12-19 | -25.96 |
| 2023-12-18 | -30.49 |
| 2023-12-15 | -29.99 |
| 2023-12-14 | -29.48 |
| 2023-12-13 | -25.45 |
| 2023-12-12 | -28.48 |
| 2023-12-11 | -26.46 |
| 2023-12-08 | -35.02 |
| 2023-12-07 | -33.01 |
| 2023-12-06 | -30.49 |
| 2023-12-05 | -33.01 |
| 2023-12-04 | -29.48 |
| 2023-12-01 | -21.93 |
| 2023-11-30 | -17.40 |
| 2023-11-29 | -18.40 |
| 2023-11-28 | -17.40 |
| 2023-11-27 | -21.42 |
| 2023-11-24 | -26.97 |
| 2023-11-23 | -26.97 |
| 2023-11-22 | -26.97 |
| 2023-11-21 | -28.98 |
| 2023-11-20 | -24.45 |
| 2023-11-17 | -25.96 |
| 2023-11-16 | -30.49 |
| 2023-11-15 | -32.00 |
| 2023-11-14 | -36.54 |
| 2023-11-13 | -29.99 |
| 2023-11-10 | -20.42 |
| 2023-11-09 | -21.93 |
| 2023-11-08 | -19.41 |
| 2023-11-07 | -10.85 |
| 2023-11-06 | -9.34 |
| 2023-11-03 | -9.84 |
| 2023-11-02 | -8.33 |
| 2023-11-01 | -9.84 |
| 2023-10-31 | -11.85 |
| 2023-10-30 | -30.49 |
| 2023-10-27 | -49.63 |
| 2023-10-26 | -49.63 |
| 2023-10-25 | -49.63 |
| 2023-10-24 | -49.63 |
| 2023-10-20 | -49.63 |
| 2023-10-19 | -49.63 |
| 2023-10-18 | -49.63 |
| 2023-10-17 | -49.63 |
| 2023-10-16 | -49.63 |
| 2023-10-13 | -49.63 |
| 2023-10-12 | -49.63 |
| 2023-10-11 | -49.63 |
| 2023-10-10 | -49.63 |
| 2023-10-09 | -49.63 |
| 2023-10-06 | -49.63 |
| 2023-10-05 | -49.63 |
| 2023-10-04 | -49.63 |
| 2023-10-03 | -49.63 |
| 2023-09-29 | -49.63 |
| 2023-09-28 | -49.63 |
| 2023-09-27 | -49.63 |
| 2023-09-26 | -49.63 |
| 2023-09-25 | -49.63 |
| 2023-09-22 | -49.63 |
| 2023-09-21 | -49.63 |
| 2023-09-20 | -49.63 |
| 2023-09-19 | -49.63 |
| 2023-09-18 | -49.63 |
| 2023-09-15 | -49.63 |
| 2023-09-14 | -49.63 |
| 2023-09-13 | -49.63 |
| 2023-09-12 | -49.63 |
| 2023-09-11 | -49.63 |
| 2023-09-07 | -49.63 |
| 2023-09-06 | -49.63 |
| 2023-09-05 | -49.63 |
| 2023-09-04 | -49.63 |
| 2023-08-31 | -49.63 |
| 2023-08-30 | -45.60 |
| 2023-08-29 | -55.17 |
| 2023-08-28 | -55.17 |
| 2023-08-25 | -55.17 |
| 2023-08-24 | -55.17 |
| 2023-08-23 | -55.17 |
| 2023-08-22 | -55.17 |
| 2023-08-21 | -55.17 |
| 2023-08-18 | -55.17 |
| 2023-08-17 | -55.17 |
| 2023-08-16 | -54.16 |
| 2023-08-15 | -54.16 |
| 2023-08-14 | -54.16 |
| 2023-08-11 | -54.16 |
| 2023-08-10 | -54.16 |
| 2023-08-09 | -54.16 |
| 2023-08-08 | -53.16 |
| 2023-08-07 | -53.16 |
| 2023-08-04 | -53.16 |
| 2023-08-03 | -53.16 |
| 2023-08-02 | -53.16 |
| 2023-08-01 | -53.16 |
| 2023-07-31 | -53.16 |
| 2023-07-28 | -53.16 |
| 2023-07-27 | -58.19 |
| 2023-07-26 | -58.19 |
| 2023-07-25 | -58.19 |
| 2023-07-24 | -58.19 |
| 2023-07-21 | -58.19 |
| 2023-07-20 | -58.19 |
| 2023-07-19 | -61.22 |
| 2023-07-18 | -61.22 |
| 2023-07-14 | -61.22 |
| 2023-07-13 | -61.22 |
| 2023-07-12 | -61.22 |
| 2023-07-11 | -56.68 |
| 2023-07-10 | -56.68 |
| 2023-07-07 | -49.63 |
| 2023-07-06 | -49.63 |
| 2023-07-05 | -49.63 |
| 2023-07-04 | -49.63 |
| 2023-07-03 | -49.63 |
| 2023-06-30 | -48.12 |
| 2023-06-29 | -48.12 |
| 2023-06-28 | -48.12 |
| 2023-06-27 | -48.12 |
| 2023-06-26 | -48.12 |
| 2023-06-23 | -48.12 |
| 2023-06-21 | -48.12 |
| 2023-06-20 | -48.12 |
| 2023-06-19 | -48.12 |
| 2023-06-16 | -48.12 |
| 2023-06-15 | -48.12 |
| 2023-06-14 | -48.12 |
| 2023-06-13 | -45.10 |
| 2023-06-12 | -49.63 |
| 2023-06-09 | -53.16 |
| 2023-06-08 | -53.16 |
| 2023-06-07 | -53.16 |
| 2023-06-06 | -53.16 |
| 2023-06-05 | -53.16 |
| 2023-06-02 | -52.65 |
| 2023-06-01 | -50.64 |
| 2023-05-31 | -50.64 |
| 2023-05-30 | -50.64 |
| 2023-05-29 | -50.13 |
| 2023-05-25 | -52.15 |
| 2023-05-24 | -52.15 |
| 2023-05-23 | -52.15 |
| 2023-05-22 | -52.15 |
| 2023-05-19 | -52.15 |
| 2023-05-18 | -52.15 |
| 2023-05-17 | -52.15 |
| 2023-05-16 | -52.15 |
| 2023-05-15 | -52.15 |
| 2023-05-12 | -52.15 |
| 2023-05-11 | -54.67 |
| 2023-05-10 | -54.67 |
| 2023-05-09 | -54.67 |
| 2023-05-08 | -54.67 |
| 2023-05-05 | -55.68 |
| 2023-05-04 | -54.67 |
| 2023-05-03 | -54.67 |
| 2023-05-02 | -54.67 |
| 2023-04-28 | -54.16 |
| 2023-04-27 | -54.16 |
| 2023-04-26 | -54.16 |
| 2023-04-25 | -54.16 |
| 2023-04-24 | -54.16 |
| 2023-04-21 | -54.16 |
| 2023-04-20 | -53.16 |
| 2023-04-19 | -50.13 |
| 2023-04-18 | -49.63 |
| 2023-04-17 | -49.13 |
| 2023-04-14 | -49.13 |
| 2023-04-13 | -49.13 |
| 2023-04-12 | -49.63 |
| 2023-04-11 | -49.63 |
| 2023-04-06 | -49.63 |
| 2023-04-04 | -49.63 |
| 2023-04-03 | -49.13 |
| 2023-03-31 | -49.13 |
| 2023-03-30 | -49.63 |
| 2023-03-29 | -49.63 |
| 2023-03-28 | -51.14 |
| 2023-03-27 | -51.14 |
| 2023-03-24 | -51.14 |
| 2023-03-23 | -51.14 |
| 2023-03-22 | -48.62 |
| 2023-03-21 | -45.10 |
| 2023-03-20 | -45.10 |
| 2023-03-17 | -44.59 |
| 2023-03-16 | -44.59 |
| 2023-03-15 | -44.59 |
| 2023-03-14 | -47.11 |
| 2023-03-13 | -44.09 |
| 2023-03-10 | -43.59 |
| 2023-03-09 | -43.59 |
| 2023-03-08 | -43.59 |
| 2023-03-07 | -43.59 |
| 2023-03-06 | -43.59 |
| 2023-03-03 | -43.59 |
| 2023-03-02 | -43.59 |
| 2023-03-01 | -43.59 |
| 2023-02-28 | -43.59 |
| 2023-02-27 | -38.55 |
| 2023-02-24 | -38.55 |
| 2023-02-23 | -38.55 |
| 2023-02-22 | -38.55 |
| 2023-02-21 | -38.55 |
| 2023-02-20 | -38.55 |
| 2023-02-17 | -38.55 |
| 2023-02-16 | -38.55 |
| 2023-02-15 | -38.55 |
| 2023-02-14 | -38.55 |
| 2023-02-13 | -38.55 |
| 2023-02-10 | -33.51 |
| 2023-02-09 | -23.44 |
| 2023-02-08 | -29.99 |
| 2023-02-07 | -34.52 |
| 2023-02-06 | -30.49 |
| 2023-02-03 | -30.49 |
| 2023-02-02 | -32.51 |
| 2023-02-01 | -37.04 |
| 2023-01-31 | -38.05 |
| 2023-01-30 | -38.05 |
| 2023-01-27 | -38.55 |
| 2023-01-26 | -41.57 |
| 2023-01-20 | -39.05 |
| 2023-01-19 | -35.53 |
| 2023-01-18 | -35.53 |
| 2023-01-17 | -35.53 |
| 2023-01-16 | -35.53 |
| 2023-01-13 | -35.53 |
| 2023-01-12 | -35.02 |
| 2023-01-11 | -35.02 |
| 2023-01-10 | -34.52 |
| 2023-01-09 | -34.52 |
| 2023-01-06 | -30.49 |
| 2023-01-05 | -29.99 |
| 2023-01-04 | -29.99 |
| 2023-01-03 | -44.59 |
| 2022-12-30 | -34.52 |
| 2022-12-29 | -34.52 |
| 2022-12-28 | -34.52 |
| 2022-12-23 | -34.52 |
| 2022-12-22 | -32.00 |
| 2022-12-21 | -28.98 |
| 2022-12-20 | -57.19 |
| 2022-12-19 | -34.52 |
| 2022-12-16 | -34.52 |
| 2022-12-15 | -34.52 |
| 2022-12-14 | -35.02 |
| 2022-12-13 | -35.02 |
| 2022-12-12 | -35.02 |
| 2022-12-09 | -26.46 |
| 2022-12-08 | -34.52 |
| 2022-12-07 | -24.45 |
| 2022-12-06 | -49.13 |
| 2022-12-05 | -46.61 |
| 2022-12-02 | -40.56 |
| 2022-12-01 | -40.56 |
| 2022-11-30 | -40.56 |
| 2022-11-29 | -40.56 |
| 2022-11-28 | -44.59 |
| 2022-11-25 | -44.59 |
| 2022-11-24 | -49.63 |
| 2022-11-23 | -49.63 |
| 2022-11-22 | -44.59 |
| 2022-11-21 | -48.12 |
| 2022-11-18 | -44.59 |
| 2022-11-17 | -28.98 |
| 2022-11-16 | -25.96 |
| 2022-11-15 | -24.45 |
| 2022-11-14 | -39.56 |
| 2022-11-11 | -53.66 |
| 2022-11-10 | -54.67 |
| 2022-11-09 | -54.67 |
| 2022-11-08 | -54.67 |
| 2022-11-07 | -54.67 |
| 2022-11-04 | -54.67 |
| 2022-11-03 | -54.67 |
| 2022-11-02 | -55.68 |
| 2022-11-01 | -55.68 |
| 2022-10-31 | -60.71 |
| 2022-10-28 | -61.22 |
| 2022-10-27 | -55.68 |
| 2022-10-26 | -59.70 |
| 2022-10-25 | -60.21 |
| 2022-10-24 | -60.21 |
| 2022-10-21 | -60.71 |
| 2022-10-20 | -60.71 |
| 2022-10-19 | -53.16 |
| 2022-10-18 | -53.16 |
| 2022-10-17 | -63.23 |
| 2022-10-14 | -63.23 |
| 2022-10-13 | -63.23 |
| 2022-10-12 | -56.18 |
| 2022-10-11 | -56.18 |
| 2022-10-10 | -56.18 |
| 2022-10-07 | -56.18 |
| 2022-10-06 | -56.18 |
| 2022-10-05 | -56.18 |
| 2022-10-03 | -56.18 |
| 2022-09-30 | -52.65 |
| 2022-09-29 | -50.13 |
| 2022-09-28 | -47.62 |
| 2022-09-27 | -44.59 |
| 2022-09-26 | -50.13 |
| 2022-09-23 | -54.67 |
| 2022-09-22 | -50.64 |
| 2022-09-21 | -58.70 |
| 2022-09-20 | -58.70 |
| 2022-09-19 | -58.70 |
| 2022-09-16 | -58.70 |
| 2022-09-15 | -50.13 |
| 2022-09-14 | -50.13 |
| 2022-09-13 | -50.13 |
| 2022-09-09 | -50.13 |
| 2022-09-08 | -50.13 |
| 2022-09-07 | -50.13 |
| 2022-09-06 | -50.13 |
| 2022-09-05 | -50.13 |
| 2022-09-02 | -50.13 |
| 2022-09-01 | -50.13 |
| 2022-08-31 | -50.13 |
| 2022-08-30 | -50.13 |
| 2022-08-29 | -50.13 |
| 2022-08-26 | -50.13 |
| 2022-08-25 | -61.22 |
| 2022-08-24 | -63.23 |
| 2022-08-23 | -56.18 |
| 2022-08-22 | -56.18 |
| 2022-08-19 | -56.68 |
| 2022-08-18 | -58.19 |
| 2022-08-17 | -34.52 |
| 2022-08-16 | -34.52 |
| 2022-08-15 | -34.52 |
| 2022-08-12 | -34.52 |
| 2022-08-11 | -34.52 |
| 2022-08-10 | -35.53 |
| 2022-08-09 | -35.53 |
| 2022-08-08 | -54.67 |
| 2022-08-05 | -54.67 |
| 2022-08-04 | -52.15 |
| 2022-08-03 | -52.15 |
| 2022-08-02 | -49.63 |
| 2022-08-01 | -49.63 |
| 2022-07-29 | -48.62 |
| 2022-07-28 | -48.62 |
| 2022-07-27 | -48.62 |
| 2022-07-26 | -48.62 |
| 2022-07-25 | -48.62 |
| 2022-07-22 | -48.62 |
| 2022-07-21 | -48.62 |
| 2022-07-20 | -48.62 |
| 2022-07-19 | -48.62 |
| 2022-07-18 | -48.62 |
| 2022-07-15 | -48.62 |
| 2022-07-14 | -48.62 |
| 2022-07-13 | -48.62 |
| 2022-07-12 | -48.62 |
| 2022-07-11 | -48.62 |
| 2022-07-08 | -48.62 |
| 2022-07-07 | -48.62 |
| 2022-07-06 | -48.62 |
| 2022-07-05 | -48.62 |
| 2022-07-04 | -49.13 |
| 2022-06-30 | -49.13 |
| 2022-06-29 | -44.59 |
| 2022-06-28 | -44.59 |
| 2022-06-27 | -44.59 |
| 2022-06-24 | -39.56 |
| 2022-06-23 | -42.08 |
| 2022-06-22 | -42.08 |
| 2022-06-21 | -49.63 |
| 2022-06-20 | -49.63 |
| 2022-06-17 | -49.63 |
| 2022-06-16 | -49.63 |
| 2022-06-15 | -49.63 |
| 2022-06-14 | -47.62 |
| 2022-06-13 | -46.11 |
| 2022-06-10 | -45.60 |
| 2022-06-09 | -48.12 |
| 2022-06-08 | -42.08 |
| 2022-06-07 | -62.22 |
| 2022-06-06 | -62.22 |
| 2022-06-02 | -62.22 |
| 2022-06-01 | -64.24 |
| 2022-05-31 | -64.24 |
| 2022-05-30 | -64.24 |
| 2022-05-27 | -58.19 |
| 2022-05-26 | -58.19 |
| 2022-05-25 | -58.19 |
| 2022-05-24 | -58.19 |
| 2022-05-23 | -57.19 |
| 2022-05-20 | -57.19 |
| 2022-05-19 | -57.19 |
| 2022-05-18 | -57.19 |
| 2022-05-17 | -57.19 |
| 2022-05-16 | -56.18 |
| 2022-05-13 | -56.18 |
| 2022-05-12 | -56.18 |
| 2022-05-11 | -56.18 |
| 2022-05-10 | -55.68 |
| 2022-05-06 | -54.67 |
| 2022-05-05 | -54.67 |
| 2022-05-04 | -54.67 |
| 2022-05-03 | -54.67 |
| 2022-04-29 | -54.67 |
| 2022-04-28 | -54.67 |
| 2022-04-27 | -54.67 |
| 2022-04-26 | -54.67 |
| 2022-04-25 | -54.67 |
| 2022-04-22 | -54.67 |
| 2022-04-21 | -54.67 |
| 2022-04-20 | -54.67 |
| 2022-04-19 | -54.67 |
| 2022-04-14 | -53.66 |
| 2022-04-13 | -52.65 |
| 2022-04-12 | -51.14 |
| 2022-04-11 | -50.64 |
| 2022-04-08 | -50.13 |
| 2022-04-07 | -50.13 |
| 2022-04-06 | -50.13 |
| 2022-04-04 | -50.13 |
| 2022-04-01 | -50.13 |
| 2022-03-31 | -52.15 |
| 2022-03-30 | -57.19 |
| 2022-03-29 | -57.19 |
| 2022-03-28 | -57.19 |
| 2022-03-25 | -57.19 |
| 2022-03-24 | -57.19 |
| 2022-03-23 | -64.74 |
| 2022-03-22 | -64.74 |
| 2022-03-21 | -64.74 |
| 2022-03-18 | -64.74 |
| 2022-03-17 | -64.74 |
| 2022-03-16 | -64.74 |
| 2022-03-15 | -64.74 |
| 2022-03-14 | -59.70 |
| 2022-03-11 | -59.70 |
| 2022-03-10 | -59.70 |
| 2022-03-09 | -59.70 |
| 2022-03-08 | -59.70 |
| 2022-03-07 | -59.70 |
| 2022-03-04 | -59.70 |
| 2022-03-03 | -57.19 |
| 2022-03-02 | -64.74 |
| 2022-03-01 | -64.74 |
| 2022-02-28 | -64.74 |
| 2022-02-25 | -60.21 |
| 2022-02-24 | -59.70 |
| 2022-02-23 | -59.70 |
| 2022-02-22 | -59.70 |
| 2022-02-21 | -57.19 |
| 2022-02-18 | -58.70 |
| 2022-02-17 | -58.70 |
| 2022-02-16 | -57.69 |
| 2022-02-15 | -57.69 |
| 2022-02-14 | -57.69 |
| 2022-02-11 | -57.19 |
| 2022-02-10 | -60.21 |
| 2022-02-09 | -59.70 |
| 2022-02-08 | -59.70 |
| 2022-02-07 | -58.19 |
| 2022-02-04 | -58.19 |
| 2022-01-31 | -58.19 |
| 2022-01-28 | -58.19 |
| 2022-01-27 | -59.70 |
| 2022-01-26 | -59.70 |
| 2022-01-25 | -59.70 |
| 2022-01-24 | -59.70 |
| 2022-01-21 | -59.70 |
| 2022-01-20 | -64.24 |
| 2022-01-19 | -60.71 |
| 2022-01-18 | -56.18 |
| 2022-01-17 | -63.23 |
| 2022-01-14 | -63.23 |
| 2022-01-13 | -63.23 |
| 2022-01-12 | -57.19 |
| 2022-01-11 | -55.68 |
| 2022-01-10 | -55.68 |
| 2022-01-07 | -55.68 |
| 2022-01-06 | -55.68 |
| 2022-01-05 | -59.20 |
| 2022-01-04 | -59.20 |
| 2022-01-03 | -59.20 |
| 2021-12-31 | -59.20 |
| 2021-12-30 | -59.20 |
| 2021-12-29 | -59.20 |
| 2021-12-28 | -59.20 |
| 2021-12-24 | -59.20 |
| 2021-12-23 | -59.20 |
| 2021-12-22 | -59.20 |
| 2021-12-21 | -59.20 |
| 2021-12-20 | -52.15 |
| 2021-12-17 | -52.15 |
| 2021-12-16 | -52.15 |
| 2021-12-15 | -52.15 |
| 2021-12-14 | -50.13 |
| 2021-12-13 | -49.63 |
| 2021-12-10 | -49.63 |
| 2021-12-09 | -49.63 |
| 2021-12-08 | -51.14 |
| 2021-12-07 | -49.63 |
| 2021-12-06 | -49.63 |
| 2021-12-03 | -49.63 |
| 2021-12-02 | -50.64 |
| 2021-12-01 | -49.63 |
| 2021-11-30 | -42.08 |
| 2021-11-29 | -42.08 |
| 2021-11-26 | -42.08 |
| 2021-11-25 | -42.08 |
| 2021-11-24 | -42.08 |
| 2021-11-23 | -42.08 |
| 2021-11-22 | -39.56 |
| 2021-11-19 | -38.55 |
| 2021-11-18 | -41.07 |
| 2021-11-17 | -41.07 |
| 2021-11-16 | -41.07 |
| 2021-11-15 | -39.56 |
| 2021-11-12 | -39.56 |
| 2021-11-11 | -39.56 |
| 2021-11-10 | -39.56 |
| 2021-11-09 | -39.56 |
| 2021-11-08 | -39.56 |
| 2021-11-05 | -39.56 |
| 2021-11-04 | -38.05 |
| 2021-11-03 | -37.04 |
| 2021-11-02 | -43.08 |
| 2021-11-01 | -39.56 |
| 2021-10-29 | -39.56 |
| 2021-10-28 | -39.56 |
| 2021-10-27 | -39.56 |
| 2021-10-26 | -39.56 |
| 2021-10-25 | -40.56 |
| 2021-10-22 | -40.56 |
| 2021-10-21 | -39.56 |
| 2021-10-20 | -39.56 |
| 2021-10-19 | -39.56 |
| 2021-10-18 | -39.56 |
| 2021-10-15 | -38.05 |
| 2021-10-12 | -34.52 |
| 2021-10-11 | -31.50 |
| 2021-10-08 | -30.99 |
| 2021-10-07 | -30.99 |
| 2021-10-06 | -30.99 |
| 2021-10-05 | -30.99 |
| 2021-10-04 | -28.48 |
| 2021-09-30 | -26.97 |
| 2021-09-29 | -26.97 |
| 2021-09-28 | -26.97 |
| 2021-09-27 | -26.97 |
| 2021-09-24 | -26.97 |
| 2021-09-23 | -26.46 |
| 2021-09-21 | -26.46 |
| 2021-09-20 | -26.46 |
| 2021-09-17 | -26.46 |
| 2021-09-16 | -22.43 |
| 2021-09-15 | -22.43 |
| 2021-09-14 | -22.43 |
| 2021-09-13 | -22.43 |
| 2021-09-10 | -19.91 |
| 2021-09-09 | -19.41 |
| 2021-09-08 | -19.41 |
| 2021-09-07 | -26.97 |
| 2021-09-06 | -26.46 |
| 2021-09-03 | -26.97 |
| 2021-09-02 | -31.50 |
| 2021-09-01 | -31.50 |
| 2021-08-31 | -31.50 |
| 2021-08-30 | -32.00 |
| 2021-08-27 | -30.99 |
| 2021-08-26 | -31.50 |
| 2021-08-25 | -29.48 |
| 2021-08-24 | -28.48 |
| 2021-08-23 | -25.96 |
| 2021-08-20 | -25.96 |
| 2021-08-19 | -25.96 |
| 2021-08-18 | -19.41 |
| 2021-08-17 | -16.89 |
| 2021-08-16 | -16.89 |
| 2021-08-13 | -15.88 |
| 2021-08-12 | -15.88 |
| 2021-08-11 | -15.38 |
| 2021-08-10 | -11.85 |
| 2021-08-09 | -10.85 |
| 2021-08-06 | -22.94 |
| 2021-08-05 | -21.93 |
| 2021-08-04 | -21.93 |
| 2021-08-03 | -21.93 |
| 2021-08-02 | -21.93 |
| 2021-07-30 | -21.93 |
| 2021-07-29 | -24.45 |
| 2021-07-28 | -24.45 |
| 2021-07-27 | -20.42 |
| 2021-07-26 | -18.91 |
| 2021-07-23 | -17.90 |
| 2021-07-22 | -17.90 |
| 2021-07-21 | -10.85 |
| 2021-07-20 | -10.85 |
| 2021-07-19 | -9.84 |
| 2021-07-16 | -7.32 |
| 2021-07-15 | -26.97 |
| 2021-07-14 | -27.97 |
| 2021-07-13 | -26.46 |
| 2021-07-12 | -24.45 |
| 2021-07-09 | -21.93 |
| 2021-07-08 | -18.91 |
| 2021-07-07 | -10.34 |
| 2021-07-06 | -7.32 |
| 2021-07-05 | -7.32 |
| 2021-07-02 | -7.32 |
| 2021-06-30 | -7.32 |
| 2021-06-29 | -7.32 |
| 2021-06-28 | -9.34 |
| 2021-06-25 | -4.30 |
| 2021-06-24 | 0.74 |
| 2021-06-23 | 0.74 |
| 2021-06-22 | 0.74 |
| 2021-06-21 | 16.86 |
| 2021-06-18 | 31.97 |
| 2021-06-17 | -23.94 |
| 2021-06-16 | -23.94 |
| 2021-06-15 | -23.94 |
| 2021-06-11 | -23.94 |
| 2021-06-10 | -23.94 |
| 2021-06-09 | -23.94 |
| 2021-06-08 | -23.94 |
| 2021-06-07 | -23.94 |
| 2021-06-04 | -23.94 |
| 2021-06-03 | -23.94 |
| 2021-06-02 | -23.94 |
| 2021-06-01 | -23.94 |
| 2021-05-31 | -23.94 |
| 2021-05-28 | -23.94 |
| 2021-05-27 | -23.94 |
| 2021-05-26 | -23.94 |
| 2021-05-25 | -23.94 |
| 2021-05-24 | -23.94 |
| 2021-05-21 | -23.94 |
| 2021-05-20 | -23.94 |
| 2021-05-18 | -23.94 |
| 2021-05-17 | -23.94 |
| 2021-05-14 | -23.94 |
| 2021-05-13 | -23.94 |
| 2021-05-12 | -23.94 |
| 2021-05-11 | -23.94 |
| 2021-05-10 | -23.94 |
| 2021-05-07 | -23.94 |
| 2021-05-06 | -23.94 |
| 2021-05-05 | -23.94 |
| 2021-05-04 | -23.94 |
| 2021-05-03 | -23.94 |
| 2021-04-30 | -23.94 |
| 2021-04-29 | -23.94 |
| 2021-04-28 | -23.94 |
| 2021-04-27 | -23.94 |
| 2021-04-26 | -23.94 |
| 2021-04-23 | -23.94 |
| 2021-04-22 | -23.94 |
| 2021-04-21 | -23.94 |
| 2021-04-20 | -23.94 |
| 2021-04-19 | -23.94 |
| 2021-04-16 | -23.94 |
| 2021-04-15 | -23.94 |
| 2021-04-14 | -23.94 |
| 2021-04-13 | -23.94 |
| 2021-04-12 | -23.94 |
| 2021-04-09 | -23.94 |
| 2021-04-08 | -23.94 |
| 2021-04-07 | -23.94 |
| 2021-04-01 | -23.94 |
| 2021-03-31 | -23.94 |
| 2021-03-30 | -23.94 |
| 2021-03-29 | -22.94 |
| 2021-03-26 | -22.94 |
| 2021-03-25 | -22.94 |
| 2021-03-24 | -15.38 |
| 2021-03-23 | -7.32 |
| 2021-03-22 | -6.82 |
| 2021-03-19 | -5.81 |
| 2021-03-18 | -5.31 |
| 2021-03-17 | -4.30 |
| 2021-03-16 | -5.81 |
| 2021-03-15 | -6.31 |
| 2021-03-12 | 0.74 |
| 2021-03-11 | -5.81 |
| 2021-03-10 | -6.31 |
| 2021-03-09 | -6.31 |
| 2021-03-08 | -4.30 |
| 2021-03-05 | 0.74 |
| 2021-03-04 | 0.74 |
| 2021-03-03 | 9.30 |
| 2021-03-02 | 10.81 |
| 2021-03-01 | 12.32 |
| 2021-02-26 | 2.75 |
| 2021-02-25 | 3.76 |
| 2021-02-24 | 1.24 |
| 2021-02-23 | 5.77 |
| 2021-02-22 | 14.34 |
| 2021-02-19 | 5.77 |
| 2021-02-18 | 14.34 |
| 2021-02-17 | 19.88 |
| 2021-02-16 | 18.87 |
| 2021-02-11 | 1.75 |
| 2021-02-10 | -0.27 |
| 2021-02-09 | 0.74 |
| 2021-02-08 | -5.31 |
| 2021-02-05 | 0.74 |
| 2021-02-04 | 7.79 |
| 2021-02-03 | 7.29 |
| 2021-02-02 | 1.24 |
| 2021-02-01 | 10.31 |
| 2021-01-29 | 29.95 |
| 2021-01-28 | 33.98 |
| 2021-01-27 | 38.51 |
| 2021-01-26 | 51.11 |
| 2021-01-25 | 58.66 |
| 2021-01-22 | 36.00 |
| 2021-01-21 | 43.05 |
| 2021-01-20 | 56.65 |
| 2021-01-19 | 71.25 |
| 2021-01-18 | 94.42 |
| 2021-01-15 | 86.36 |
| 2021-01-14 | -40.56 |
| 2021-01-13 | -42.58 |
| 2021-01-12 | -40.56 |
| 2021-01-11 | -40.56 |
| 2021-01-08 | -39.56 |
| 2021-01-07 | -39.56 |
| 2021-01-06 | -39.56 |
| 2021-01-05 | -39.56 |
| 2021-01-04 | -39.56 |
| 2020-12-31 | -36.54 |
| 2020-12-30 | -36.54 |
| 2020-12-29 | -36.54 |
| 2020-12-28 | -36.54 |
| 2020-12-24 | -36.54 |
| 2020-12-23 | -36.54 |
| 2020-12-22 | -36.54 |
| 2020-12-21 | -35.53 |
| 2020-12-18 | -35.53 |
| 2020-12-17 | -35.53 |
| 2020-12-16 | -35.53 |
| 2020-12-15 | -35.53 |
| 2020-12-14 | -35.53 |
| 2020-12-11 | -35.53 |
| 2020-12-10 | -35.53 |
| 2020-12-09 | -35.53 |
| 2020-12-08 | -36.54 |
| 2020-12-07 | -36.54 |
| 2020-12-04 | -34.52 |
| 2020-12-03 | -34.52 |
| 2020-12-02 | -32.00 |
| 2020-12-01 | -32.00 |
| 2020-11-30 | -32.00 |
| 2020-11-27 | -29.48 |
| 2020-11-26 | -29.48 |
| 2020-11-25 | -32.00 |
| 2020-11-24 | -33.51 |
| 2020-11-23 | -30.99 |
| 2020-11-20 | -32.51 |
| 2020-11-19 | -35.02 |
| 2020-11-18 | -35.02 |
| 2020-11-17 | -35.53 |
| 2020-11-16 | -32.00 |
| 2020-11-13 | -32.00 |
| 2020-11-12 | -32.00 |
| 2020-11-11 | -32.00 |
| 2020-11-10 | -26.46 |
| 2020-11-09 | -23.94 |
| 2020-11-06 | -23.94 |
| 2020-11-05 | -23.94 |
| 2020-11-04 | -23.94 |
| 2020-11-03 | -23.94 |
| 2020-11-02 | -14.37 |
| 2020-10-30 | -14.37 |
| 2020-10-29 | -14.37 |
| 2020-10-28 | -14.37 |
| 2020-10-27 | -14.37 |
| 2020-10-23 | -14.37 |
| 2020-10-22 | -19.41 |
| 2020-10-21 | -19.41 |
| 2020-10-20 | -23.94 |
| 2020-10-19 | -23.44 |
| 2020-10-16 | -14.37 |
| 2020-10-15 | -14.37 |
| 2020-10-14 | -12.86 |
| 2020-10-12 | -12.86 |
| 2020-10-09 | -11.85 |
| 2020-10-08 | -13.87 |
| 2020-10-07 | -13.87 |
| 2020-10-06 | -4.30 |
| 2020-10-05 | -19.41 |
| 2020-09-30 | -9.34 |
| 2020-09-29 | 0.74 |
| 2020-09-28 | 0.74 |
| 2020-09-25 | 0.74 |
| 2020-09-24 | 0.74 |
| 2020-09-23 | 0.74 |
| 2020-09-22 | 1.24 |
| 2020-09-21 | 15.85 |
| 2020-09-18 | 15.85 |
| 2020-09-17 | 15.85 |
| 2020-09-16 | 15.85 |
| 2020-09-15 | 13.33 |
| 2020-09-14 | 13.33 |
| 2020-09-11 | 13.33 |
| 2020-09-10 | 15.85 |
| 2020-09-09 | 15.85 |
| 2020-09-08 | 10.81 |
| 2020-09-07 | 5.77 |
| 2020-09-04 | 15.85 |
| 2020-09-03 | 20.89 |
| 2020-09-02 | 16.35 |
| 2020-09-01 | 32.97 |
| 2020-08-31 | 33.48 |
| 2020-08-28 | 41.54 |
| 2020-08-27 | 41.54 |
| 2020-08-26 | 41.54 |
| 2020-08-25 | 51.11 |
| 2020-08-24 | 51.11 |
| 2020-08-21 | 51.11 |
| 2020-08-20 | 51.11 |
| 2020-08-19 | 51.61 |
| 2020-08-18 | 53.63 |
| 2020-08-17 | 61.18 |
| 2020-08-14 | 66.22 |
| 2020-08-13 | 66.22 |
| 2020-08-12 | 76.29 |
| 2020-08-11 | 73.77 |
| 2020-08-10 | 58.16 |
| 2020-08-07 | 66.72 |
| 2020-08-06 | 78.81 |
| 2020-08-05 | 78.81 |
| 2020-08-04 | 89.89 |
| 2020-08-03 | 93.42 |
| 2020-07-31 | 91.40 |
| 2020-07-30 | 106.01 |
| 2020-07-29 | 98.96 |
| 2020-07-28 | 69.24 |
| 2020-07-27 | 54.63 |
| 2020-07-24 | 96.44 |
| 2020-07-23 | 96.94 |
| 2020-07-22 | 111.55 |
| 2020-07-21 | 118.10 |
| 2020-07-20 | 115.58 |
| 2020-07-17 | 110.54 |
| 2020-07-16 | 116.59 |
| 2020-07-15 | 131.70 |
| 2020-07-14 | 125.15 |
| 2020-07-13 | 140.76 |
| 2020-07-10 | 127.16 |
| 2020-07-09 | 141.77 |
| 2020-07-08 | 146.81 |
| 2020-07-07 | 112.56 |
| 2020-07-06 | 164.44 |
| 2020-07-03 | 74.78 |
| 2020-07-02 | 101.48 |
| 2020-06-30 | 126.16 |
| 2020-06-29 | 126.66 |
| 2020-06-26 | 151.84 |
| 2020-06-24 | 203.22 |
| 2020-06-23 | 247.55 |
| 2020-06-22 | 119.61 |
| 2020-06-19 | 27.43 |
| 2020-06-18 | -46.11 |
| 2020-06-17 | -46.11 |
| 2020-06-16 | -46.11 |
| 2020-06-15 | -46.11 |
| 2020-06-12 | -40.06 |
| 2020-06-11 | -40.06 |
| 2020-06-10 | -40.06 |
| 2020-06-09 | -40.06 |
| 2020-06-08 | -40.06 |
| 2020-06-05 | -40.06 |
| 2020-06-04 | -40.06 |
| 2020-06-03 | -40.06 |
| 2020-06-02 | -40.56 |
| 2020-06-01 | -39.56 |
| 2020-05-29 | -39.56 |
| 2020-05-28 | -39.56 |
| 2020-05-27 | -39.56 |
| 2020-05-26 | -39.56 |
| 2020-05-25 | -42.08 |
| 2020-05-22 | -42.08 |
| 2020-05-21 | -35.53 |
| 2020-05-20 | -35.53 |
| 2020-05-19 | -34.02 |
| 2020-05-18 | -32.51 |
| 2020-05-15 | -32.51 |
| 2020-05-14 | -32.51 |
| 2020-05-13 | -32.51 |
| 2020-05-12 | -32.51 |
| 2020-05-11 | -32.00 |
| 2020-05-08 | -30.99 |
| 2020-05-07 | -30.49 |
| 2020-05-06 | -29.48 |
| 2020-05-05 | -34.52 |
| 2020-05-04 | -34.02 |
| 2020-04-29 | -34.02 |
| 2020-04-28 | -33.51 |
| 2020-04-27 | -33.51 |
| 2020-04-24 | -24.45 |
| 2020-04-23 | -22.94 |
| 2020-04-22 | -20.42 |
| 2020-04-21 | -19.41 |
| 2020-04-20 | -9.34 |
| 2020-04-17 | -4.30 |
| 2020-04-16 | -4.30 |
| 2020-04-15 | -0.27 |
| 2020-04-14 | 8.29 |
| 2020-04-09 | 9.30 |
| 2020-04-08 | 10.81 |
| 2020-04-07 | 8.80 |
| 2020-04-06 | 13.33 |
| 2020-04-03 | 19.88 |
| 2020-04-02 | 7.29 |
| 2020-04-01 | 27.94 |
| 2020-03-31 | 56.14 |
| 2020-03-30 | 56.14 |
| 2020-03-27 | 30.96 |
| 2020-03-26 | 46.07 |
| 2020-03-25 | 76.29 |
| 2020-03-24 | 66.22 |
| 2020-03-23 | 139.25 |
| 2020-03-20 | 139.25 |
| 2020-03-19 | 139.25 |
| 2020-03-18 | 139.25 |
| 2020-03-17 | 147.81 |
| 2020-03-16 | 149.33 |
| 2020-03-13 | 151.34 |
| 2020-03-12 | 151.34 |
| 2020-03-11 | 151.34 |
| 2020-03-10 | 151.34 |
| 2020-03-09 | 151.84 |
| 2020-03-06 | 151.84 |
| 2020-03-05 | 151.84 |
| 2020-03-04 | 151.84 |
| 2020-03-03 | 151.84 |
| 2020-03-02 | 151.84 |
| 2020-02-28 | 151.84 |
| 2020-02-27 | 146.81 |
| 2020-02-26 | 146.81 |
| 2020-02-25 | 146.81 |
| 2020-02-24 | 146.81 |
| 2020-02-21 | 141.77 |
| 2020-02-20 | 141.77 |
| 2020-02-19 | 141.77 |
| 2020-02-18 | 141.77 |
| 2020-02-17 | 141.77 |
| 2020-02-14 | 141.77 |
| 2020-02-13 | 135.22 |
| 2020-02-12 | 155.87 |
| 2020-02-11 | 161.92 |
| 2020-02-10 | 161.92 |
| 2020-02-07 | 161.92 |
| 2020-02-06 | 161.92 |
| 2020-02-05 | 159.40 |
| 2020-02-04 | 159.40 |
| 2020-02-03 | 159.40 |
| 2020-01-31 | 161.92 |
| 2020-01-30 | 161.92 |
| 2020-01-29 | 161.92 |
| 2020-01-24 | 159.40 |
| 2020-01-23 | 159.40 |
| 2020-01-22 | 151.34 |
| 2020-01-21 | 151.34 |
| 2020-01-20 | 141.27 |
| 2020-01-17 | 141.77 |
| 2020-01-16 | 131.70 |
| 2020-01-15 | 131.70 |
| 2020-01-14 | 121.62 |
| 2020-01-13 | 121.62 |
| 2020-01-10 | 121.62 |
| 2020-01-09 | 143.28 |
| 2020-01-08 | 143.28 |
| 2020-01-07 | 143.28 |
| 2020-01-06 | 143.28 |
| 2020-01-03 | 143.28 |
| 2020-01-02 | 143.28 |
| 2019-12-31 | 143.28 |
| 2019-12-30 | 135.22 |
| 2019-12-27 | 126.16 |
| 2019-12-24 | 126.16 |
| 2019-12-23 | 126.16 |
| 2019-12-20 | 126.16 |
| 2019-12-19 | 126.16 |
| 2019-12-18 | 126.16 |
| 2019-12-17 | 126.16 |
| 2019-12-16 | 126.66 |
| 2019-12-13 | 126.66 |
| 2019-12-12 | 126.66 |
| 2019-12-11 | 126.66 |
| 2019-12-10 | 126.66 |
| 2019-12-09 | 126.66 |
| 2019-12-06 | 126.66 |
| 2019-12-05 | 126.66 |
| 2019-12-04 | 126.66 |
| 2019-12-03 | 126.66 |
| 2019-12-02 | 126.66 |
| 2019-11-29 | 141.27 |
| 2019-11-28 | 139.25 |
| 2019-11-27 | 139.25 |
| 2019-11-26 | 150.84 |
| 2019-11-25 | 125.65 |
| 2019-11-22 | 125.65 |
| 2019-11-21 | 121.12 |
| 2019-11-20 | 101.48 |
| 2019-11-19 | 110.54 |
| 2019-11-18 | 91.40 |
| 2019-11-15 | 127.16 |
| 2019-11-14 | 128.17 |
| 2019-11-13 | 128.67 |
| 2019-11-12 | 154.36 |
| 2019-11-11 | 154.36 |
| 2019-11-08 | 154.36 |
| 2019-11-07 | 146.81 |
| 2019-11-06 | 146.81 |
| 2019-11-05 | 146.81 |
| 2019-11-04 | 146.81 |
| 2019-11-01 | 130.19 |
| 2019-10-31 | 169.47 |
| 2019-10-30 | 151.84 |
| 2019-10-29 | 151.84 |
| 2019-10-28 | 177.03 |
| 2019-10-25 | 177.03 |
| 2019-10-24 | 226.89 |
| 2019-10-23 | 226.89 |
| 2019-10-22 | 226.89 |
| 2019-10-21 | 226.89 |
| 2019-10-18 | 226.89 |
| 2019-10-17 | 226.89 |
| 2019-10-16 | 227.40 |
| 2019-10-15 | 227.40 |
| 2019-10-14 | 227.40 |
| 2019-10-11 | 227.40 |
| 2019-10-10 | 212.29 |
| 2019-10-09 | 212.29 |
| 2019-10-08 | 229.92 |
| 2019-10-04 | 232.43 |
| 2019-10-03 | 232.43 |
| 2019-10-02 | 232.43 |
| 2019-09-30 | 232.43 |
| 2019-09-27 | 210.27 |
| 2019-09-26 | 246.54 |
| 2019-09-25 | 246.54 |
| 2019-09-24 | 246.54 |
| 2019-09-23 | 246.54 |
| 2019-09-20 | 246.54 |
| 2019-09-19 | 246.54 |
| 2019-09-18 | 246.54 |
| 2019-09-17 | 246.54 |
| 2019-09-16 | 246.54 |
| 2019-09-13 | 246.54 |
| 2019-09-12 | 246.54 |
| 2019-09-11 | 237.47 |
| 2019-09-10 | 237.47 |
| 2019-09-09 | 219.84 |
| 2019-09-06 | 257.62 |
| 2019-09-05 | 257.62 |
| 2019-09-04 | 257.62 |
| 2019-09-03 | 257.62 |
| 2019-09-02 | 257.62 |
| 2019-08-30 | 237.47 |
| 2019-08-29 | 263.16 |
| 2019-08-28 | 264.67 |
| 2019-08-27 | 264.67 |
| 2019-08-26 | 264.67 |
| 2019-08-23 | 267.19 |
| 2019-08-22 | 262.66 |
| 2019-08-21 | 262.66 |
| 2019-08-20 | 262.66 |
| 2019-08-19 | 262.66 |
| 2019-08-16 | 262.66 |
| 2019-08-15 | 262.66 |
| 2019-08-14 | 262.66 |
| 2019-08-13 | 262.66 |
| 2019-08-12 | 262.15 |
| 2019-08-09 | 262.15 |
| 2019-08-08 | 262.15 |
| 2019-08-07 | 262.15 |
| 2019-08-06 | 262.15 |
| 2019-08-05 | 292.37 |
| 2019-08-02 | 292.37 |
| 2019-08-01 | 297.41 |
| 2019-07-31 | 285.32 |
| 2019-07-30 | 285.32 |
| 2019-07-29 | 287.84 |
| 2019-07-26 | 275.75 |
| 2019-07-25 | 272.23 |
| 2019-07-24 | 235.46 |
| 2019-07-23 | 252.58 |
| 2019-07-22 | 287.84 |
| 2019-07-19 | 297.91 |
| 2019-07-18 | 297.91 |
| 2019-07-17 | 297.91 |
| 2019-07-16 | 297.91 |
| 2019-07-15 | 297.91 |
| 2019-07-12 | 307.99 |
| 2019-07-11 | 310.51 |
| 2019-07-10 | 310.51 |
| 2019-07-09 | 313.02 |
| 2019-07-08 | 315.04 |
| 2019-07-05 | 318.06 |
| 2019-07-04 | 296.91 |
| 2019-07-03 | 296.91 |
| 2019-07-02 | 305.47 |
| 2019-06-28 | 310.51 |
| 2019-06-27 | 310.51 |
| 2019-06-26 | 310.51 |
| 2019-06-25 | 302.95 |
| 2019-06-24 | 309.00 |
| 2019-06-21 | 305.47 |
| 2019-06-20 | 306.48 |
| 2019-06-19 | 312.52 |
| 2019-06-18 | 315.04 |
| 2019-06-17 | 305.47 |
| 2019-06-14 | 307.99 |
| 2019-06-13 | 302.45 |
| 2019-06-12 | 285.32 |
| 2019-06-11 | 287.84 |
| 2019-06-10 | 280.28 |
| 2019-06-06 | 264.67 |
| 2019-06-05 | 252.58 |
| 2019-06-04 | 257.12 |
| 2019-06-03 | 261.65 |
| 2019-05-31 | 234.95 |
| 2019-05-30 | 204.73 |
| 2019-05-29 | 237.47 |
| 2019-05-28 | 247.55 |
| 2019-05-27 | 237.47 |
| 2019-05-24 | 242.00 |
| 2019-05-23 | 237.47 |
| 2019-05-22 | 231.93 |
| 2019-05-21 | 237.47 |
| 2019-05-20 | 237.47 |
| 2019-05-17 | 255.10 |
| 2019-05-16 | 255.10 |
| 2019-05-15 | 260.14 |
| 2019-05-14 | 257.12 |
| 2019-05-10 | 229.92 |
| 2019-05-09 | 222.36 |
| 2019-05-08 | 237.47 |
| 2019-05-07 | 242.51 |
| 2019-05-06 | 242.51 |
| 2019-05-03 | 247.55 |
| 2019-05-02 | 247.55 |
| 2019-04-30 | 250.57 |
| 2019-04-29 | 250.57 |
| 2019-04-26 | 252.58 |
| 2019-04-25 | 262.66 |
| 2019-04-24 | 252.58 |
| 2019-04-23 | 252.58 |
| 2019-04-18 | 232.43 |
| 2019-04-17 | 252.58 |
| 2019-04-16 | 252.58 |
| 2019-04-15 | 242.51 |
| 2019-04-12 | 252.58 |
| 2019-04-11 | 265.17 |
| 2019-04-10 | 265.17 |
| 2019-04-09 | 252.58 |
| 2019-04-08 | 259.63 |
| 2019-04-04 | 297.91 |
| 2019-04-03 | 267.69 |
| 2019-04-02 | 277.77 |
| 2019-04-01 | 277.77 |
| 2019-03-29 | 287.84 |
| 2019-03-28 | 292.88 |
| 2019-03-27 | 305.47 |
| 2019-03-26 | 287.84 |
| 2019-03-25 | 287.84 |
| 2019-03-22 | 287.84 |
| 2019-03-21 | 287.84 |
| 2019-03-20 | 287.84 |
| 2019-03-19 | 297.91 |
| 2019-03-18 | 310.51 |
| 2019-03-15 | 310.51 |
| 2019-03-14 | 294.89 |
| 2019-03-13 | 253.59 |
| 2019-03-12 | 282.80 |
| 2019-03-11 | 296.40 |
| 2019-03-08 | 299.43 |
| 2019-03-07 | 299.43 |
| 2019-03-06 | 297.91 |
| 2019-03-05 | 300.43 |
| 2019-03-04 | 302.45 |
| 2019-03-01 | 302.45 |
| 2019-02-28 | 304.97 |
| 2019-02-27 | 304.97 |
| 2019-02-26 | 304.97 |
| 2019-02-25 | 304.97 |
| 2019-02-22 | 304.97 |
| 2019-02-21 | 277.77 |
| 2019-02-20 | 277.77 |
| 2019-02-19 | 304.46 |
| 2019-02-18 | 304.46 |
| 2019-02-15 | 305.47 |
| 2019-02-14 | 272.73 |
| 2019-02-13 | 286.83 |
| 2019-02-12 | 297.41 |
| 2019-02-11 | 297.41 |
| 2019-02-08 | 297.41 |
| 2019-02-04 | 297.41 |
| 2019-02-01 | 297.41 |
| 2019-01-31 | 302.45 |
| 2019-01-30 | 302.95 |
| 2019-01-29 | 337.20 |
| 2019-01-28 | 337.20 |
| 2019-01-25 | 337.20 |
| 2019-01-24 | 337.20 |
| 2019-01-23 | 337.20 |
| 2019-01-22 | 337.20 |
| 2019-01-21 | 324.11 |
| 2019-01-18 | 324.11 |
| 2019-01-17 | 324.11 |
| 2019-01-16 | 324.11 |
| 2019-01-15 | 324.11 |
| 2019-01-14 | 324.11 |
| 2019-01-11 | 324.11 |
| 2019-01-10 | 324.11 |
| 2019-01-09 | 324.11 |
| 2019-01-08 | 305.97 |
| 2019-01-07 | 305.97 |
| 2019-01-04 | 305.97 |
| 2019-01-03 | 305.97 |
| 2019-01-02 | 305.97 |
| 2018-12-31 | 305.97 |
| 2018-12-28 | 305.97 |
| 2018-12-27 | 307.99 |
| 2018-12-24 | 290.86 |
| 2018-12-21 | 290.86 |
| 2018-12-20 | 290.86 |
| 2018-12-19 | 304.46 |
| 2018-12-18 | 312.02 |
| 2018-12-17 | 312.02 |
| 2018-12-14 | 273.23 |
| 2018-12-13 | 277.77 |
| 2018-12-12 | 277.77 |
| 2018-12-11 | 307.99 |
| 2018-12-10 | 307.99 |
| 2018-12-07 | 307.99 |
| 2018-12-06 | 307.99 |
| 2018-12-05 | 307.99 |
| 2018-12-04 | 327.63 |
| 2018-12-03 | 318.06 |
| 2018-11-30 | 320.58 |
| 2018-11-29 | 310.51 |
| 2018-11-28 | 310.51 |
| 2018-11-27 | 310.51 |
| 2018-11-26 | 310.51 |
| 2018-11-23 | 310.00 |
| 2018-11-22 | 310.51 |
| 2018-11-21 | 304.97 |
| 2018-11-20 | 263.16 |
| 2018-11-19 | 302.95 |
| 2018-11-16 | 302.95 |
| 2018-11-15 | 302.95 |
| 2018-11-14 | 302.95 |
| 2018-11-13 | 303.96 |
| 2018-11-12 | 305.97 |
| 2018-11-09 | 310.00 |
| 2018-11-08 | 310.51 |
| 2018-11-07 | 302.95 |
| 2018-11-06 | 344.25 |
| 2018-11-05 | 342.74 |
| 2018-11-02 | 343.25 |
| 2018-11-01 | 342.74 |
| 2018-10-31 | 343.25 |
| 2018-10-30 | 340.22 |
| 2018-10-29 | 386.06 |
| 2018-10-26 | 388.58 |
| 2018-10-25 | 388.58 |
| 2018-10-24 | 401.67 |
| 2018-10-23 | 403.69 |
| 2018-10-22 | 403.69 |
| 2018-10-19 | 403.69 |
| 2018-10-18 | 403.69 |
| 2018-10-16 | 403.69 |
| 2018-10-15 | 403.69 |
| 2018-10-12 | 403.69 |
| 2018-10-11 | 427.87 |
| 2018-10-10 | 427.87 |
| 2018-10-09 | 427.87 |
| 2018-10-08 | 427.87 |
| 2018-10-05 | 433.91 |
| 2018-10-04 | 433.91 |
| 2018-10-03 | 403.69 |
| 2018-10-02 | 403.69 |
| 2018-09-28 | 413.76 |
| 2018-09-27 | 403.18 |
| 2018-09-26 | 403.18 |
| 2018-09-24 | 399.66 |
| 2018-09-21 | 399.66 |
| 2018-09-20 | 397.64 |
| 2018-09-19 | 403.18 |
| 2018-09-18 | 413.76 |
| 2018-09-17 | 413.76 |
| 2018-09-14 | 413.76 |
| 2018-09-13 | 413.76 |
| 2018-09-12 | 388.58 |
| 2018-09-11 | 412.75 |
| 2018-09-10 | 412.75 |
| 2018-09-07 | 413.76 |
| 2018-09-06 | 413.76 |
| 2018-09-05 | 403.69 |
| 2018-09-04 | 403.69 |
| 2018-09-03 | 403.69 |
| 2018-08-31 | 403.69 |
| 2018-08-30 | 403.69 |
| 2018-08-29 | 403.69 |
| 2018-08-28 | 403.69 |
| 2018-08-27 | 398.65 |
| 2018-08-24 | 398.65 |
| 2018-08-23 | 393.61 |
| 2018-08-22 | 428.87 |
| 2018-08-21 | 443.98 |
| 2018-08-20 | 443.98 |
| 2018-08-17 | 442.98 |
| 2018-08-16 | 446.00 |
| 2018-08-15 | 427.87 |
| 2018-08-14 | 402.68 |
| 2018-08-13 | 403.69 |
| 2018-08-10 | 403.69 |
| 2018-08-09 | 443.98 |
| 2018-08-08 | 443.98 |
| 2018-08-07 | 422.83 |
| 2018-08-06 | 422.83 |
| 2018-08-03 | 408.73 |
| 2018-08-02 | 413.76 |
| 2018-08-01 | 383.54 |
| 2018-07-31 | 383.54 |
| 2018-07-30 | 372.96 |
| 2018-07-27 | 372.96 |
| 2018-07-26 | 372.96 |
| 2018-07-25 | 381.02 |
| 2018-07-24 | 373.47 |
| 2018-07-23 | 353.82 |
| 2018-07-20 | 362.89 |
| 2018-07-19 | 347.28 |
| 2018-07-18 | 403.18 |
| 2018-07-17 | 396.13 |
| 2018-07-16 | 360.88 |
| 2018-07-13 | 420.81 |
| 2018-07-12 | 420.81 |
| 2018-07-11 | 420.81 |
| 2018-07-10 | 420.81 |
| 2018-07-09 | 383.54 |
| 2018-07-06 | 383.54 |
| 2018-07-05 | 403.69 |
| 2018-07-04 | 494.35 |
| 2018-07-03 | 494.35 |
| 2018-06-29 | 494.35 |
| 2018-06-28 | 494.35 |
| 2018-06-27 | 494.35 |
| 2018-06-26 | 494.35 |
| 2018-06-25 | 494.35 |
| 2018-06-22 | 494.35 |
| 2018-06-21 | 494.35 |
| 2018-06-20 | 494.35 |
| 2018-06-19 | 495.36 |
| 2018-06-15 | 539.68 |
| 2018-06-14 | 538.68 |
| 2018-06-13 | 537.67 |
| 2018-06-12 | 539.68 |
| 2018-06-11 | 544.72 |
| 2018-06-08 | 553.79 |
| 2018-06-07 | 538.68 |
| 2018-06-06 | 537.67 |
| 2018-06-05 | 544.72 |
| 2018-06-04 | 529.61 |
| 2018-06-01 | 529.61 |
| 2018-05-31 | 529.61 |
| 2018-05-30 | 529.61 |
| 2018-05-29 | 509.46 |
| 2018-05-28 | 486.29 |
| 2018-05-25 | 514.50 |
| 2018-05-24 | 514.50 |
| 2018-05-23 | 460.10 |
| 2018-05-21 | 449.02 |
| 2018-05-18 | 454.06 |
| 2018-05-17 | 460.10 |
| 2018-05-16 | 463.12 |
| 2018-05-15 | 399.16 |
| 2018-05-14 | 443.98 |
| 2018-05-11 | 403.69 |
| 2018-05-10 | 426.86 |
| 2018-05-09 | 450.03 |
| 2018-05-08 | 438.95 |
| 2018-05-07 | 426.86 |
| 2018-05-04 | 451.04 |
| 2018-05-03 | 486.29 |
| 2018-05-02 | 513.49 |
| 2018-04-30 | 502.41 |
| 2018-04-27 | 443.98 |
| 2018-04-26 | 477.23 |
| 2018-04-25 | 451.04 |
| 2018-04-24 | 408.73 |
| 2018-04-23 | 408.73 |
| 2018-04-20 | 408.73 |
| 2018-04-19 | 412.75 |
| 2018-04-18 | 381.53 |
| 2018-04-17 | 363.39 |
| 2018-04-16 | 363.39 |
| 2018-04-13 | 348.28 |
| 2018-04-12 | 348.28 |
| 2018-04-11 | 348.28 |
| 2018-04-10 | 358.36 |
| 2018-04-09 | 351.30 |
| 2018-04-06 | 386.06 |
| 2018-04-04 | 386.06 |
| 2018-04-03 | 386.56 |
| 2018-03-29 | 386.56 |
| 2018-03-28 | 393.61 |
| 2018-03-27 | 393.61 |
| 2018-03-26 | 393.61 |
| 2018-03-23 | 393.61 |
| 2018-03-22 | 393.61 |
| 2018-03-21 | 403.69 |
| 2018-03-20 | 373.47 |
| 2018-03-19 | 363.39 |
| 2018-03-16 | 373.47 |
| 2018-03-15 | 373.47 |
| 2018-03-14 | 383.04 |
| 2018-03-13 | 385.56 |
| 2018-03-12 | 386.56 |
| 2018-03-09 | 413.76 |
| 2018-03-08 | 468.16 |
| 2018-03-07 | 426.86 |
| 2018-03-06 | 426.86 |
| 2018-03-05 | 426.86 |
| 2018-03-02 | 436.93 |
| 2018-03-01 | 436.93 |
| 2018-02-28 | 436.93 |
| 2018-02-27 | 436.93 |
| 2018-02-26 | 436.93 |
| 2018-02-23 | 436.93 |
| 2018-02-22 | 437.94 |
| 2018-02-21 | 438.95 |
| 2018-02-20 | 438.95 |
| 2018-02-15 | 438.95 |
| 2018-02-14 | 438.95 |
| 2018-02-13 | 433.91 |
| 2018-02-12 | 433.91 |
| 2018-02-09 | 433.91 |
| 2018-02-08 | 433.91 |
| 2018-02-07 | 479.24 |
| 2018-02-06 | 479.24 |
| 2018-02-05 | 474.20 |
| 2018-02-02 | 489.32 |
| 2018-02-01 | 489.32 |
| 2018-01-31 | 485.29 |
| 2018-01-30 | 517.52 |
| 2018-01-29 | 509.46 |
| 2018-01-26 | 504.43 |
| 2018-01-25 | 529.61 |
| 2018-01-24 | 533.64 |
| 2018-01-23 | 530.62 |
| 2018-01-22 | 530.62 |
| 2018-01-19 | 529.61 |
| 2018-01-18 | 499.39 |
| 2018-01-17 | 539.68 |
| 2018-01-16 | 514.50 |
| 2018-01-15 | 532.63 |
| 2018-01-12 | 554.80 |
| 2018-01-11 | 531.63 |
| 2018-01-10 | 524.57 |
| 2018-01-09 | 573.94 |
| 2018-01-08 | 587.03 |
| 2018-01-05 | 594.08 |
| 2018-01-04 | 600.13 |
| 2018-01-03 | 555.80 |
| 2018-01-02 | 552.78 |
| 2017-12-29 | 506.44 |
| 2017-12-28 | 506.44 |
| 2017-12-27 | 506.44 |
| 2017-12-22 | 512.49 |
| 2017-12-21 | 472.19 |
| 2017-12-20 | 490.32 |
| 2017-12-19 | 506.44 |
| 2017-12-18 | 506.44 |
| 2017-12-15 | 518.53 |
| 2017-12-14 | 510.47 |
| 2017-12-13 | 524.57 |
| 2017-12-12 | 524.57 |
| 2017-12-11 | 525.58 |
| 2017-12-08 | 553.79 |
| 2017-12-07 | 556.81 |
| 2017-12-06 | 536.66 |
| 2017-12-05 | 559.83 |
| 2017-12-04 | 574.94 |
| 2017-12-01 | 579.98 |
| 2017-11-30 | 574.94 |
| 2017-11-29 | 534.65 |
| 2017-11-28 | 529.61 |
| 2017-11-27 | 519.54 |
| 2017-11-24 | 495.36 |
| 2017-11-23 | 554.80 |
| 2017-11-22 | 545.73 |
| 2017-11-21 | 554.80 |
| 2017-11-20 | 554.80 |
| 2017-11-17 | 554.80 |
| 2017-11-16 | 554.80 |
| 2017-11-15 | 545.73 |
| 2017-11-14 | 538.68 |
| 2017-11-13 | 545.73 |
| 2017-11-10 | 544.72 |
| 2017-11-09 | 530.62 |
| 2017-11-08 | 543.71 |
| 2017-11-07 | 529.61 |
| 2017-11-06 | 519.54 |
| 2017-11-03 | 534.65 |
| 2017-11-02 | 529.61 |
| 2017-11-01 | 528.60 |
| 2017-10-31 | 529.61 |
| 2017-10-30 | 543.71 |
| 2017-10-27 | 543.71 |
| 2017-10-26 | 543.71 |
| 2017-10-25 | 546.74 |
| 2017-10-24 | 546.74 |
| 2017-10-23 | 546.74 |
| 2017-10-20 | 546.74 |
| 2017-10-19 | 548.75 |
| 2017-10-18 | 548.75 |
| 2017-10-17 | 548.75 |
| 2017-10-16 | 553.79 |
| 2017-10-13 | 549.76 |
| 2017-10-12 | 529.61 |
| 2017-10-11 | 549.76 |
| 2017-10-10 | 485.29 |
| 2017-10-09 | 552.78 |
| 2017-10-06 | 538.68 |
| 2017-10-04 | 517.52 |
| 2017-10-03 | 519.54 |
| 2017-09-29 | 543.71 |
| 2017-09-28 | 543.71 |
| 2017-09-27 | 504.43 |
| 2017-09-26 | 520.54 |
| 2017-09-25 | 527.60 |
| 2017-09-22 | 543.71 |
| 2017-09-21 | 539.68 |
| 2017-09-20 | 561.85 |
| 2017-09-19 | 562.85 |
| 2017-09-18 | 557.82 |
| 2017-09-15 | 549.76 |
| 2017-09-14 | 564.87 |
| 2017-09-13 | 564.87 |
| 2017-09-12 | 584.01 |
| 2017-09-11 | 586.02 |
| 2017-09-08 | 589.05 |
| 2017-09-07 | 602.14 |
| 2017-09-06 | 604.16 |
| 2017-09-05 | 604.16 |
| 2017-09-04 | 604.16 |
| 2017-09-01 | 624.30 |
| 2017-08-31 | 601.13 |
| 2017-08-30 | 603.15 |
| 2017-08-29 | 603.15 |
| 2017-08-28 | 595.09 |
| 2017-08-25 | 604.16 |
| 2017-08-24 | 594.08 |
| 2017-08-22 | 595.09 |
| 2017-08-21 | 603.15 |
| 2017-08-18 | 601.13 |
| 2017-08-17 | 595.09 |
| 2017-08-16 | 595.09 |
| 2017-08-15 | 604.16 |
| 2017-08-14 | 594.08 |
| 2017-08-11 | 595.09 |
| 2017-08-10 | 603.15 |
| 2017-08-09 | 603.15 |
| 2017-08-08 | 589.05 |
| 2017-08-07 | 544.72 |
| 2017-08-04 | 547.74 |
| 2017-08-03 | 545.73 |
| 2017-08-02 | 548.75 |
| 2017-08-01 | 519.54 |
| 2017-07-31 | 553.79 |
| 2017-07-28 | 551.77 |
| 2017-07-27 | 547.74 |
| 2017-07-26 | 548.75 |
| 2017-07-25 | 548.75 |
| 2017-07-24 | 535.65 |
| 2017-07-21 | 549.76 |
| 2017-07-20 | 547.74 |
| 2017-07-19 | 554.80 |
| 2017-07-18 | 556.81 |
| 2017-07-17 | 544.72 |
| 2017-07-14 | 585.02 |
| 2017-07-13 | 585.02 |
| 2017-07-12 | 595.09 |
| 2017-07-11 | 595.09 |
| 2017-07-10 | 594.08 |
| 2017-07-07 | 600.13 |
| 2017-07-06 | 564.87 |
| 2017-07-05 | 564.87 |
| 2017-07-04 | 564.87 |
| 2017-07-03 | 569.91 |
| 2017-06-30 | 618.26 |
| 2017-06-29 | 610.20 |
| 2017-06-28 | 614.23 |
| 2017-06-27 | 625.31 |
| 2017-06-26 | 635.39 |
| 2017-06-23 | 634.38 |
| 2017-06-22 | 606.17 |
| 2017-06-21 | 635.39 |
| 2017-06-20 | 645.46 |
| 2017-06-19 | 629.34 |
| 2017-06-16 | 650.50 |
| 2017-06-15 | 630.35 |
| 2017-06-14 | 644.45 |
| 2017-06-13 | 645.46 |
| 2017-06-12 | 605.16 |
| 2017-06-09 | 635.39 |
| 2017-06-08 | 640.42 |
| 2017-06-07 | 626.32 |
| 2017-06-06 | 635.39 |
| 2017-06-05 | 630.35 |
| 2017-06-02 | 645.46 |
| 2017-06-01 | 645.46 |
| 2017-05-31 | 652.51 |
| 2017-05-29 | 654.53 |
| 2017-05-26 | 654.53 |
| 2017-05-25 | 654.53 |
| 2017-05-24 | 638.41 |
| 2017-05-23 | 654.53 |
| 2017-05-22 | 650.50 |
| 2017-05-19 | 635.39 |
| 2017-05-18 | 649.49 |
| 2017-05-17 | 649.49 |
| 2017-05-16 | 654.53 |
| 2017-05-15 | 654.53 |
| 2017-05-12 | 664.60 |
| 2017-05-11 | 655.53 |
| 2017-05-10 | 649.49 |
| 2017-05-09 | 665.61 |
| 2017-05-08 | 642.44 |
| 2017-05-05 | 655.53 |
| 2017-05-04 | 659.56 |
| 2017-05-02 | 664.60 |
| 2017-04-28 | 664.60 |
| 2017-04-27 | 664.60 |
| 2017-04-26 | 670.64 |
| 2017-04-25 | 674.67 |
| 2017-04-24 | 665.61 |
| 2017-04-21 | 636.39 |
| 2017-04-20 | 639.41 |
| 2017-04-19 | 655.53 |
| 2017-04-18 | 675.68 |
| 2017-04-13 | 704.89 |
| 2017-04-12 | 716.98 |
| 2017-04-11 | 716.98 |
| 2017-04-10 | 719.00 |
| 2017-04-07 | 721.01 |
| 2017-04-06 | 656.54 |
| 2017-04-05 | 666.61 |
| 2017-04-03 | 709.93 |
| 2017-03-31 | 712.95 |
| 2017-03-30 | 717.99 |
| 2017-03-29 | 728.06 |
| 2017-03-28 | 715.98 |
| 2017-03-27 | 715.98 |
| 2017-03-24 | 731.09 |
| 2017-03-23 | 715.98 |
| 2017-03-22 | 721.01 |
| 2017-03-21 | 715.98 |
| 2017-03-20 | 740.15 |
| 2017-03-17 | 731.09 |
| 2017-03-16 | 735.12 |
| 2017-03-15 | 736.12 |
| 2017-03-14 | 736.12 |
| 2017-03-13 | 717.99 |
| 2017-03-10 | 717.99 |
| 2017-03-09 | 737.13 |
| 2017-03-08 | 714.97 |
| 2017-03-07 | 736.12 |
| 2017-03-06 | 752.24 |
| 2017-03-03 | 734.11 |
| 2017-03-02 | 728.06 |
| 2017-03-01 | 715.98 |
| 2017-02-28 | 710.94 |
| 2017-02-27 | 714.97 |
| 2017-02-24 | 721.01 |
| 2017-02-23 | 714.97 |
| 2017-02-22 | 694.82 |
| 2017-02-21 | 649.49 |
| 2017-02-20 | 660.57 |
| 2017-02-17 | 659.56 |
| 2017-02-16 | 648.48 |
| 2017-02-15 | 655.53 |
| 2017-02-14 | 663.59 |
| 2017-02-13 | 651.50 |
| 2017-02-10 | 651.50 |
| 2017-02-09 | 651.50 |
| 2017-02-08 | 650.50 |
| 2017-02-07 | 650.50 |
| 2017-02-06 | 665.61 |
| 2017-02-03 | 655.53 |
| 2017-02-02 | 655.53 |
| 2017-02-01 | 669.64 |
| 2017-01-27 | 654.53 |
| 2017-01-26 | 663.59 |
| 2017-01-25 | 663.59 |
| 2017-01-24 | 655.53 |
| 2017-01-23 | 660.57 |
| 2017-01-20 | 659.56 |
| 2017-01-19 | 658.56 |
| 2017-01-18 | 681.72 |
| 2017-01-17 | 662.58 |
| 2017-01-16 | 684.75 |
| 2017-01-13 | 709.93 |
| 2017-01-12 | 648.48 |
| 2017-01-11 | 650.50 |
| 2017-01-10 | 574.94 |
| 2017-01-09 | 543.71 |
| 2017-01-06 | 467.15 |
| 2017-01-05 | 503.42 |
| 2017-01-04 | 504.43 |
| 2017-01-03 | 504.43 |
| 2016-12-30 | 493.35 |
| 2016-12-29 | 481.26 |
| 2016-12-28 | 493.35 |
| 2016-12-23 | 454.06 |
| 2016-12-22 | 501.40 |
| 2016-12-21 | 512.49 |
| 2016-12-20 | 514.50 |
| 2016-12-19 | 471.18 |
| 2016-12-16 | 454.06 |
| 2016-12-15 | 431.90 |
| 2016-12-14 | 423.84 |
| 2016-12-13 | 421.82 |
| 2016-12-12 | 403.69 |
| 2016-12-09 | 397.64 |
| 2016-12-08 | 397.64 |
| 2016-12-07 | 397.64 |
| 2016-12-06 | 397.64 |
| 2016-12-05 | 384.55 |
| 2016-12-02 | 398.15 |
| 2016-12-01 | 398.15 |
| 2016-11-30 | 403.18 |
| 2016-11-29 | 403.69 |
| 2016-11-28 | 410.74 |
| 2016-11-25 | 418.80 |
| 2016-11-24 | 409.73 |
| 2016-11-23 | 408.73 |
| 2016-11-22 | 422.83 |
| 2016-11-21 | 437.94 |
| 2016-11-18 | 407.72 |
| 2016-11-17 | 408.73 |
| 2016-11-16 | 358.36 |
| 2016-11-15 | 358.36 |
| 2016-11-14 | 358.36 |
| 2016-11-11 | 358.36 |
| 2016-11-10 | 355.33 |
| 2016-11-09 | 355.33 |
| 2016-11-08 | 355.84 |
| 2016-11-07 | 358.36 |
| 2016-11-04 | 359.36 |
| 2016-11-03 | 358.36 |
| 2016-11-02 | 363.39 |
| 2016-11-01 | 358.36 |
| 2016-10-31 | 357.85 |
| 2016-10-28 | 348.28 |
| 2016-10-27 | 347.28 |
| 2016-10-26 | 353.32 |
| 2016-10-25 | 353.32 |
| 2016-10-24 | 353.32 |
| 2016-10-20 | 358.36 |
| 2016-10-19 | 353.32 |
| 2016-10-18 | 353.32 |
| 2016-10-17 | 348.28 |
| 2016-10-14 | 348.28 |
| 2016-10-13 | 351.81 |
| 2016-10-12 | 353.32 |
| 2016-10-11 | 342.24 |
| 2016-10-07 | 337.71 |
| 2016-10-06 | 353.32 |
| 2016-10-05 | 367.93 |
| 2016-10-04 | 348.28 |
| 2016-10-03 | 350.30 |
| 2016-09-30 | 350.30 |
| 2016-09-29 | 343.25 |
| 2016-09-28 | 347.28 |
| 2016-09-27 | 353.82 |
| 2016-09-26 | 368.43 |
| 2016-09-23 | 368.43 |
| 2016-09-22 | 354.33 |
| 2016-09-21 | 331.66 |
| 2016-09-20 | 331.16 |
| 2016-09-19 | 328.14 |
| 2016-09-15 | 343.75 |
| 2016-09-14 | 360.88 |
| 2016-09-13 | 360.88 |
| 2016-09-12 | 360.88 |
| 2016-09-09 | 360.88 |
| 2016-09-08 | 362.39 |
| 2016-09-07 | 343.25 |
| 2016-09-06 | 363.39 |
| 2016-09-05 | 363.39 |
| 2016-09-02 | 363.39 |
| 2016-09-01 | 363.39 |
| 2016-08-31 | 386.06 |
| 2016-08-30 | 386.06 |
| 2016-08-29 | 386.06 |
| 2016-08-26 | 386.06 |
| 2016-08-25 | 386.06 |
| 2016-08-24 | 390.59 |
| 2016-08-23 | 390.59 |
| 2016-08-22 | 378.50 |
| 2016-08-19 | 378.50 |
| 2016-08-18 | 388.58 |
| 2016-08-17 | 397.64 |
| 2016-08-16 | 403.69 |
| 2016-08-15 | 403.69 |
| 2016-08-12 | 400.67 |
| 2016-08-11 | 427.87 |
| 2016-08-10 | 427.87 |
| 2016-08-09 | 423.84 |
| 2016-08-08 | 413.76 |
| 2016-08-05 | 408.73 |
| 2016-08-04 | 372.96 |
| 2016-08-03 | 372.46 |
| 2016-08-01 | 370.95 |
| 2016-07-29 | 363.39 |
| 2016-07-28 | 360.37 |
| 2016-07-27 | 367.93 |
| 2016-07-26 | 375.48 |
| 2016-07-25 | 354.83 |
| 2016-07-22 | 376.49 |
| 2016-07-21 | 355.33 |
| 2016-07-20 | 348.28 |
| 2016-07-19 | 344.25 |
| 2016-07-18 | 363.39 |
| 2016-07-15 | 359.36 |
| 2016-07-14 | 333.17 |
| 2016-07-13 | 327.13 |
| 2016-07-12 | 333.17 |
| 2016-07-11 | 323.10 |
| 2016-07-08 | 307.99 |
| 2016-07-07 | 302.95 |
| 2016-07-06 | 307.99 |
| 2016-07-05 | 307.99 |
| 2016-07-04 | 303.96 |
| 2016-06-30 | 303.96 |
| 2016-06-29 | 312.52 |
| 2016-06-28 | 307.99 |
| 2016-06-27 | 304.97 |
| 2016-06-24 | 312.52 |
| 2016-06-23 | 306.48 |
| 2016-06-22 | 304.97 |
| 2016-06-21 | 314.54 |
| 2016-06-20 | 319.57 |
| 2016-06-17 | 324.61 |
| 2016-06-16 | 325.11 |
| 2016-06-15 | 323.10 |
| 2016-06-14 | 322.09 |
| 2016-06-13 | 320.08 |
| 2016-06-10 | 319.57 |
| 2016-06-08 | 325.11 |
| 2016-06-07 | 324.61 |
| 2016-06-06 | 317.56 |
| 2016-06-03 | 323.10 |
| 2016-06-02 | 317.56 |
| 2016-06-01 | 321.59 |
| 2016-05-31 | 321.59 |
| 2016-05-30 | 325.62 |
| 2016-05-27 | 319.07 |
| 2016-05-26 | 318.06 |
| 2016-05-25 | 323.10 |
| 2016-05-24 | 320.08 |
| 2016-05-23 | 310.51 |
| 2016-05-20 | 307.99 |
| 2016-05-19 | 319.07 |
| 2016-05-18 | 317.05 |
| 2016-05-17 | 322.59 |
| 2016-05-16 | 318.57 |
| 2016-05-13 | 322.09 |
| 2016-05-12 | 324.61 |
| 2016-05-11 | 320.58 |
| 2016-05-10 | 325.11 |
| 2016-05-09 | 324.61 |
| 2016-05-06 | 324.11 |
| 2016-05-05 | 325.62 |
| 2016-05-04 | 325.62 |
| 2016-05-03 | 324.11 |
| 2016-04-29 | 323.10 |
| 2016-04-28 | 323.10 |
| 2016-04-27 | 321.08 |
| 2016-04-26 | 323.10 |
| 2016-04-25 | 323.10 |
| 2016-04-22 | 323.10 |
| 2016-04-21 | 323.10 |
| 2016-04-20 | 322.09 |
| 2016-04-19 | 326.12 |
| 2016-04-18 | 324.11 |
| 2016-04-15 | 323.10 |
| 2016-04-14 | 327.13 |
| 2016-04-13 | 325.11 |
| 2016-04-12 | 322.09 |
| 2016-04-11 | 326.12 |
| 2016-04-08 | 324.11 |
| 2016-04-07 | 327.63 |
| 2016-04-06 | 335.69 |
| 2016-04-05 | 338.21 |
| 2016-04-01 | 348.79 |
| 2016-03-31 | 349.79 |
| 2016-03-30 | 349.79 |
| 2016-03-29 | 337.71 |
| 2016-03-24 | 333.17 |
| 2016-03-23 | 352.82 |
| 2016-03-22 | 343.25 |
| 2016-03-21 | 340.73 |
| 2016-03-18 | 340.73 |
| 2016-03-17 | 333.17 |
| 2016-03-16 | 335.69 |
| 2016-03-15 | 327.13 |
| 2016-03-14 | 333.17 |
| 2016-03-11 | 333.17 |
| 2016-03-10 | 327.63 |
| 2016-03-09 | 313.53 |
| 2016-03-08 | 340.73 |
| 2016-03-07 | 348.79 |
| 2016-03-04 | 342.74 |
| 2016-03-03 | 328.14 |
| 2016-03-02 | 318.06 |
| 2016-03-01 | 328.14 |
| 2016-02-29 | 338.21 |
| 2016-02-26 | 343.25 |
| 2016-02-25 | 343.25 |
| 2016-02-24 | 343.25 |
| 2016-02-23 | 339.22 |
| 2016-02-22 | 339.22 |
| 2016-02-19 | 338.71 |
| 2016-02-18 | 337.20 |
| 2016-02-17 | 317.05 |
| 2016-02-16 | 342.74 |
| 2016-02-15 | 348.28 |
| 2016-02-12 | 342.74 |
| 2016-02-11 | 348.28 |
| 2016-02-05 | 363.39 |
| 2016-02-04 | 333.68 |
| 2016-02-03 | 348.28 |
| 2016-02-02 | 353.32 |
| 2016-02-01 | 352.82 |
| 2016-01-29 | 347.28 |
| 2016-01-28 | 353.32 |
| 2016-01-27 | 353.32 |
| 2016-01-26 | 353.82 |
| 2016-01-25 | 355.33 |
| 2016-01-22 | 353.32 |
| 2016-01-21 | 355.33 |
| 2016-01-20 | 353.32 |
| 2016-01-19 | 353.82 |
| 2016-01-18 | 361.38 |
| 2016-01-15 | 367.42 |
| 2016-01-14 | 371.45 |
| 2016-01-13 | 367.93 |
| 2016-01-12 | 362.89 |
| 2016-01-11 | 356.85 |
| 2016-01-08 | 363.39 |
| 2016-01-07 | 361.38 |
| 2016-01-06 | 374.98 |
| 2016-01-05 | 386.06 |
| 2016-01-04 | 385.05 |
| 2015-12-31 | 398.65 |
| 2015-12-30 | 382.03 |
| 2015-12-29 | 363.39 |
| 2015-12-28 | 358.36 |
| 2015-12-24 | 365.91 |
| 2015-12-23 | 373.47 |
| 2015-12-22 | 391.10 |
| 2015-12-21 | 381.53 |
| 2015-12-18 | 401.67 |
| 2015-12-17 | 402.18 |
| 2015-12-16 | 385.05 |
| 2015-12-15 | 359.87 |
| 2015-12-14 | 368.93 |
| 2015-12-11 | 410.74 |
| 2015-12-10 | 416.78 |
| 2015-12-09 | 426.86 |
| 2015-12-08 | 431.90 |
| 2015-12-07 | 438.95 |
| 2015-12-04 | 436.93 |
| 2015-12-03 | 439.95 |
| 2015-12-02 | 449.02 |
| 2015-12-01 | 446.00 |
| 2015-11-30 | 450.03 |
| 2015-11-27 | 452.04 |
| 2015-11-26 | 449.02 |
| 2015-11-25 | 453.05 |
| 2015-11-24 | 452.04 |
| 2015-11-23 | 456.07 |
| 2015-11-20 | 452.04 |
| 2015-11-19 | 449.02 |
| 2015-11-18 | 413.76 |
| 2015-11-17 | 382.53 |
| 2015-11-16 | 360.88 |
| 2015-11-13 | 378.00 |
| 2015-11-12 | 403.18 |
| 2015-11-11 | 417.79 |
| 2015-11-10 | 427.87 |
| 2015-11-09 | 437.94 |
| 2015-11-06 | 435.92 |
| 2015-11-05 | 435.92 |
| 2015-11-04 | 444.99 |
| 2015-11-03 | 442.98 |
| 2015-11-02 | 455.06 |
| 2015-10-30 | 428.87 |
| 2015-10-29 | 423.84 |
| 2015-10-28 | 457.08 |
| 2015-10-27 | 459.09 |
| 2015-10-26 | 459.09 |
| 2015-10-23 | 459.09 |
| 2015-10-22 | 461.11 |
| 2015-10-20 | 464.13 |
| 2015-10-19 | 461.11 |
| 2015-10-16 | 470.18 |
| 2015-10-15 | 473.20 |
| 2015-10-14 | 474.20 |
| 2015-10-13 | 475.21 |
| 2015-10-12 | 477.23 |
| 2015-10-09 | 473.20 |
| 2015-10-08 | 465.14 |
| 2015-10-07 | 472.19 |
| 2015-10-06 | 476.22 |
| 2015-10-05 | 493.35 |
| 2015-10-02 | 491.33 |
| 2015-09-30 | 489.32 |
| 2015-09-29 | 487.30 |
| 2015-09-25 | 494.35 |
| 2015-09-24 | 494.35 |
| 2015-09-23 | 474.20 |
| 2015-09-22 | 479.24 |
| 2015-09-21 | 464.13 |
| 2015-09-18 | 448.01 |
| 2015-09-17 | 448.01 |
| 2015-09-16 | 446.00 |
| 2015-09-15 | 446.00 |
| 2015-09-14 | 447.01 |
| 2015-09-11 | 442.98 |
| 2015-09-10 | 431.90 |
| 2015-09-09 | 430.89 |
| 2015-09-08 | 431.90 |
| 2015-09-07 | 422.83 |
| 2015-09-04 | 425.85 |
| 2015-09-02 | 428.87 |
| 2015-09-01 | 435.92 |
| 2015-08-31 | 438.95 |
| 2015-08-28 | 444.99 |
| 2015-08-27 | 454.06 |
| 2015-08-26 | 417.79 |
| 2015-08-25 | 421.82 |
| 2015-08-24 | 430.89 |
| 2015-08-21 | 462.12 |
| 2015-08-20 | 470.18 |
| 2015-08-19 | 477.23 |
| 2015-08-18 | 480.25 |
| 2015-08-17 | 485.29 |
| 2015-08-14 | 488.31 |
| 2015-08-13 | 480.25 |
| 2015-08-12 | 461.11 |
| 2015-08-11 | 478.23 |
| 2015-08-10 | 503.42 |
| 2015-08-07 | 504.43 |
| 2015-08-06 | 513.49 |
| 2015-08-05 | 516.51 |
| 2015-08-04 | 504.43 |
| 2015-08-03 | 504.43 |
| 2015-07-31 | 519.54 |
| 2015-07-30 | 519.54 |
| 2015-07-29 | 494.35 |
| 2015-07-28 | 479.24 |
| 2015-07-27 | 477.23 |
| 2015-07-24 | 513.49 |
| 2015-07-23 | 518.53 |
| 2015-07-22 | 504.43 |
| 2015-07-21 | 477.23 |
| 2015-07-20 | 463.12 |
| 2015-07-17 | 428.87 |
| 2015-07-16 | 401.17 |
| 2015-07-15 | 448.01 |
| 2015-07-14 | 460.10 |
| 2015-07-13 | 468.16 |
| 2015-07-10 | 477.23 |
| 2015-07-09 | 358.36 |
| 2015-07-08 | 307.99 |
| 2015-07-07 | 339.72 |
| 2015-07-06 | 426.86 |
| 2015-07-03 | 494.35 |
| 2015-07-02 | 496.37 |
| 2015-06-30 | 481.26 |
| 2015-06-29 | 455.06 |
| 2015-06-26 | 494.35 |
| 2015-06-25 | 499.39 |
| 2015-06-24 | 501.40 |
| 2015-06-23 | 458.09 |
| 2015-06-22 | 433.91 |
| 2015-06-19 | 509.46 |
| 2015-06-18 | 513.49 |
| 2015-06-17 | 503.42 |
| 2015-06-16 | 489.32 |
| 2015-06-15 | 503.42 |
| 2015-06-12 | 403.69 |
| 2015-06-11 | 390.09 |
| 2015-06-10 | 373.47 |
| 2015-06-09 | 371.45 |
| 2015-06-08 | 371.96 |
| 2015-06-05 | 370.45 |
| 2015-06-04 | 347.28 |
| 2015-06-03 | 363.39 |
| 2015-06-02 | 371.96 |
| 2015-06-01 | 373.47 |
| 2015-05-29 | 370.45 |
| 2015-05-28 | 367.42 |
| 2015-05-27 | 365.91 |
| 2015-05-26 | 352.82 |
| 2015-05-22 | 348.28 |
| 2015-05-21 | 342.74 |
| 2015-05-20 | 332.16 |
| 2015-05-19 | 333.17 |
| 2015-05-18 | 328.14 |
| 2015-05-15 | 326.12 |
| 2015-05-14 | 321.08 |
| 2015-05-13 | 320.58 |
| 2015-05-12 | 319.57 |
| 2015-05-11 | 318.06 |
| 2015-05-08 | 315.54 |
| 2015-05-07 | 287.34 |
| 2015-05-06 | 295.90 |
| 2015-05-05 | 323.10 |
| 2015-05-04 | 332.16 |
| 2015-04-30 | 319.57 |
| 2015-04-29 | 319.57 |
| 2015-04-28 | 314.03 |
| 2015-04-27 | 318.06 |
| 2015-04-24 | 313.02 |
| 2015-04-23 | 317.05 |
| 2015-04-22 | 299.43 |
| 2015-04-21 | 297.41 |
| 2015-04-20 | 301.94 |
| 2015-04-17 | 307.48 |
| 2015-04-16 | 306.98 |
| 2015-04-15 | 301.94 |
| 2015-04-14 | 271.72 |
| 2015-04-13 | 232.94 |
| 2015-04-10 | 245.53 |
| 2015-04-09 | 244.02 |
| 2015-04-08 | 252.58 |
| 2015-04-02 | 249.06 |
| 2015-04-01 | 228.40 |
| 2015-03-31 | 193.15 |
| 2015-03-30 | 220.85 |
| 2015-03-27 | 267.19 |
| 2015-03-26 | 267.69 |
| 2015-03-25 | 267.69 |
| 2015-03-24 | 281.80 |
| 2015-03-23 | 281.80 |
| 2015-03-20 | 268.20 |
| 2015-03-19 | 285.83 |
| 2015-03-18 | 290.36 |
| 2015-03-17 | 292.88 |
| 2015-03-16 | 288.34 |
| 2015-03-13 | 295.40 |
| 2015-03-12 | 302.95 |
| 2015-03-11 | 305.47 |
| 2015-03-10 | 297.91 |
| 2015-03-09 | 297.91 |
| 2015-03-06 | 297.91 |
| 2015-03-05 | 302.45 |
| 2015-03-04 | 307.99 |
| 2015-03-03 | 307.99 |
| 2015-03-02 | 302.95 |
| 2015-02-27 | 328.14 |
| 2015-02-26 | 315.04 |
| 2015-02-25 | 322.59 |
| 2015-02-24 | 317.56 |
| 2015-02-23 | 322.59 |
| 2015-02-18 | 323.60 |
| 2015-02-17 | 323.10 |
| 2015-02-16 | 333.17 |
| 2015-02-13 | 291.87 |
| 2015-02-12 | 292.88 |
| 2015-02-11 | 295.90 |
| 2015-02-10 | 290.36 |
| 2015-02-09 | 294.89 |
| 2015-02-06 | 285.32 |
| 2015-02-05 | 297.91 |
| 2015-02-04 | 343.25 |
| 2015-02-03 | 347.28 |
| 2015-02-02 | 363.39 |
| 2015-01-30 | 352.31 |
| 2015-01-29 | 362.39 |
| 2015-01-28 | 360.88 |
| 2015-01-27 | 362.89 |
| 2015-01-26 | 362.89 |
| 2015-01-23 | 358.86 |
| 2015-01-22 | 360.88 |
| 2015-01-21 | 358.86 |
| 2015-01-20 | 359.87 |
| 2015-01-19 | 338.21 |
| 2015-01-16 | 321.08 |
| 2015-01-15 | 313.02 |
| 2015-01-14 | 306.48 |
| 2015-01-13 | 309.00 |
| 2015-01-12 | 303.96 |
| 2015-01-09 | 303.96 |
| 2015-01-08 | 302.95 |
| 2015-01-07 | 301.94 |
| 2015-01-06 | 300.43 |
| 2015-01-05 | 292.88 |
| 2015-01-02 | 297.91 |
| 2014-12-31 | 282.80 |
| 2014-12-30 | 282.80 |
| 2014-12-29 | 292.88 |
| 2014-12-24 | 294.39 |
| 2014-12-23 | 285.32 |
| 2014-12-22 | 282.80 |
| 2014-12-19 | 300.94 |
| 2014-12-18 | 307.99 |
| 2014-12-17 | 308.49 |
| 2014-12-16 | 308.49 |
| 2014-12-15 | 310.51 |
| 2014-12-12 | 307.99 |
| 2014-12-11 | 304.97 |
| 2014-12-10 | 289.85 |
| 2014-12-09 | 267.69 |
| 2014-12-08 | 305.47 |
| 2014-12-05 | 309.00 |
| 2014-12-04 | 293.38 |
| 2014-12-03 | 304.46 |
| 2014-12-02 | 302.45 |
| 2014-12-01 | 277.77 |
| 2014-11-28 | 285.32 |
| 2014-11-27 | 279.28 |
| 2014-11-26 | 281.80 |
| 2014-11-25 | 281.29 |
| 2014-11-24 | 278.27 |
| 2014-11-21 | 277.77 |
| 2014-11-20 | 278.77 |
| 2014-11-19 | 292.37 |
| 2014-11-18 | 283.31 |
| 2014-11-17 | 254.09 |
| 2014-11-14 | 242.00 |
| 2014-11-13 | 220.85 |
| 2014-11-12 | 201.21 |
| 2014-11-11 | 198.18 |
| 2014-11-10 | 197.18 |
| 2014-11-07 | 195.16 |
| 2014-11-06 | 195.67 |
| 2014-11-05 | 191.13 |
| 2014-11-04 | 194.66 |
| 2014-11-03 | 194.66 |
| 2014-10-31 | 188.11 |
| 2014-10-30 | 175.52 |
| 2014-10-29 | 179.55 |
| 2014-10-28 | 162.93 |
| 2014-10-27 | 144.79 |
| 2014-10-24 | 130.69 |
| 2014-10-23 | 115.58 |
| 2014-10-22 | 113.06 |
| 2014-10-21 | 119.10 |
| 2014-10-20 | 119.10 |
| 2014-10-17 | 131.70 |
| 2014-10-16 | 111.55 |
| 2014-10-15 | 105.50 |
| 2014-10-14 | 102.99 |
| 2014-10-13 | 102.99 |
| 2014-10-10 | 103.49 |
| 2014-10-09 | 109.03 |
| 2014-10-08 | 114.07 |
| 2014-10-07 | 116.59 |
| 2014-10-06 | 116.59 |
| 2014-10-03 | 111.05 |
| 2014-09-30 | 111.05 |
| 2014-09-29 | 111.05 |
| 2014-09-26 | 120.62 |
| 2014-09-25 | 120.62 |
| 2014-09-24 | 120.62 |
| 2014-09-23 | 120.62 |
| 2014-09-22 | 121.12 |
| 2014-09-19 | 119.10 |
| 2014-09-18 | 119.61 |
| 2014-09-17 | 119.61 |
| 2014-09-16 | 121.62 |
| 2014-09-15 | 124.65 |
| 2014-09-12 | 131.70 |
| 2014-09-11 | 129.18 |
| 2014-09-10 | 132.20 |
| 2014-09-08 | 132.20 |
| 2014-09-05 | 139.25 |
| 2014-09-04 | 139.25 |
| 2014-09-03 | 139.76 |
| 2014-09-02 | 141.27 |
| 2014-09-01 | 141.27 |
| 2014-08-29 | 141.77 |
| 2014-08-28 | 133.71 |
| 2014-08-27 | 135.73 |
| 2014-08-26 | 137.74 |
| 2014-08-25 | 133.71 |
| 2014-08-22 | 140.26 |
| 2014-08-21 | 137.74 |
| 2014-08-20 | 136.23 |
| 2014-08-19 | 129.68 |
| 2014-08-18 | 134.22 |
| 2014-08-15 | 134.72 |
| 2014-08-14 | 128.67 |
| 2014-08-13 | 124.14 |
| 2014-08-12 | 130.19 |
| 2014-08-11 | 129.18 |
| 2014-08-08 | 141.27 |
| 2014-08-07 | 138.75 |
| 2014-08-06 | 136.73 |
| 2014-08-05 | 127.16 |
| 2014-08-04 | 136.73 |
| 2014-08-01 | 136.73 |
| 2014-07-31 | 136.73 |
| 2014-07-30 | 139.25 |
| 2014-07-29 | 130.19 |
| 2014-07-28 | 130.69 |
| 2014-07-25 | 120.11 |
| 2014-07-24 | 116.59 |
| 2014-07-23 | 114.07 |
| 2014-07-22 | 110.54 |
| 2014-07-21 | 113.06 |
| 2014-07-18 | 110.04 |
| 2014-07-17 | 111.05 |
| 2014-07-16 | 111.05 |
| 2014-07-15 | 110.54 |
| 2014-07-14 | 116.59 |
| 2014-07-11 | 111.05 |
| 2014-07-10 | 113.06 |
| 2014-07-09 | 113.56 |
| 2014-07-08 | 118.10 |
| 2014-07-07 | 123.64 |
| 2014-07-04 | 119.10 |
| 2014-07-03 | 116.59 |
| 2014-07-02 | 109.53 |
| 2014-06-30 | 107.52 |
| 2014-06-27 | 107.52 |
| 2014-06-26 | 106.51 |
| 2014-06-25 | 109.03 |
| 2014-06-24 | 119.10 |
| 2014-06-23 | 119.10 |
| 2014-06-20 | 121.62 |
| 2014-06-19 | 121.62 |
| 2014-06-18 | 122.63 |
| 2014-06-17 | 117.59 |
| 2014-06-16 | 125.65 |
| 2014-06-13 | 136.23 |
| 2014-06-12 | 141.27 |
| 2014-06-11 | 141.27 |
| 2014-06-10 | 147.81 |
| 2014-06-09 | 144.29 |
| 2014-06-06 | 143.79 |
| 2014-06-05 | 137.24 |
| 2014-06-04 | 140.76 |
| 2014-06-03 | 144.29 |
| 2014-05-30 | 144.79 |
| 2014-05-29 | 145.80 |
| 2014-05-28 | 144.29 |
| 2014-05-27 | 141.27 |
| 2014-05-26 | 135.73 |
| 2014-05-23 | 121.12 |
| 2014-05-22 | 118.10 |
| 2014-05-21 | 113.06 |
| 2014-05-20 | 111.05 |
| 2014-05-19 | 113.56 |
| 2014-05-16 | 107.02 |
| 2014-05-15 | 106.51 |
| 2014-05-14 | 99.46 |
| 2014-05-13 | 102.48 |
| 2014-05-12 | 104.50 |
| 2014-05-09 | 109.03 |
| 2014-05-08 | 111.55 |
| 2014-05-07 | 101.48 |
| 2014-05-05 | 89.39 |
| 2014-05-02 | 91.40 |
| 2014-04-30 | 101.48 |
| 2014-04-29 | 109.03 |
| 2014-04-28 | 106.51 |
| 2014-04-25 | 127.67 |
| 2014-04-24 | 133.21 |
| 2014-04-23 | 132.70 |
| 2014-04-22 | 147.81 |
| 2014-04-17 | 151.84 |
| 2014-04-16 | 116.08 |
| 2014-04-15 | 114.07 |
| 2014-04-14 | 125.65 |
| 2014-04-11 | 204.23 |
| 2014-04-10 | 333.17 |
| 2014-04-09 | 333.17 |
| 2014-04-08 | 333.17 |
| 2014-04-07 | 333.17 |
| 2014-04-04 | 333.17 |
| 2014-04-03 | 333.17 |
| 2014-04-02 | 333.17 |
| 2014-04-01 | 333.17 |
| 2014-03-31 | 333.17 |
| 2014-03-28 | 333.17 |
| 2014-03-27 | 333.17 |
| 2014-03-26 | 333.17 |
| 2014-03-25 | 333.17 |
| 2014-03-24 | 333.17 |
| 2014-03-21 | 333.17 |
| 2014-03-20 | 333.17 |
| 2014-03-19 | 333.17 |
| 2014-03-18 | 333.17 |
| 2014-03-17 | 333.17 |
| 2014-03-14 | 333.17 |
| 2014-03-13 | 333.17 |
| 2014-03-12 | 333.17 |
| 2014-03-11 | 333.17 |
| 2014-03-10 | 333.17 |
| 2014-03-07 | 333.17 |
| 2014-03-06 | 333.17 |
| 2014-03-05 | 333.17 |
| 2014-03-04 | 333.17 |
| 2014-03-03 | 333.17 |
| 2014-02-28 | 333.17 |
| 2014-02-27 | 333.17 |
| 2014-02-26 | 333.17 |
| 2014-02-25 | 333.17 |
| 2014-02-24 | 333.17 |
| 2014-02-21 | 333.17 |
| 2014-02-20 | 333.17 |
| 2014-02-19 | 333.17 |
| 2014-02-18 | 333.17 |
| 2014-02-17 | 333.17 |
| 2014-02-14 | 333.17 |
| 2014-02-13 | 333.17 |
| 2014-02-12 | 333.17 |
| 2014-02-11 | 333.17 |
| 2014-02-10 | 333.17 |
| 2014-02-07 | 333.17 |
| 2014-02-06 | 333.17 |
| 2014-02-05 | 333.17 |
| 2014-02-04 | 333.17 |
| 2014-01-30 | 333.17 |
| 2014-01-29 | 333.17 |
| 2014-01-28 | 333.17 |
| 2014-01-27 | 333.17 |
| 2014-01-24 | 337.71 |
| 2014-01-23 | 333.68 |
| 2014-01-22 | 335.19 |
| 2014-01-21 | 335.19 |
| 2014-01-20 | 336.70 |
| 2014-01-17 | 336.70 |
| 2014-01-16 | 334.18 |
| 2014-01-15 | 334.68 |
| 2014-01-14 | 334.68 |
| 2014-01-13 | 333.17 |
| 2014-01-10 | 334.18 |
| 2014-01-09 | 334.68 |
| 2014-01-08 | 335.69 |
| 2014-01-07 | 338.21 |
| 2014-01-06 | 336.70 |
| 2014-01-03 | 350.80 |
| 2014-01-02 | 360.88 |
| 2013-12-31 | 333.17 |
| 2013-12-30 | 331.16 |
| 2013-12-27 | 333.17 |
| 2013-12-24 | 331.66 |
| 2013-12-23 | 330.65 |
| 2013-12-20 | 330.15 |
| 2013-12-19 | 330.65 |
| 2013-12-18 | 328.64 |
| 2013-12-17 | 329.14 |
| 2013-12-16 | 328.64 |
| 2013-12-13 | 332.16 |
| 2013-12-12 | 331.16 |
| 2013-12-11 | 332.67 |
| 2013-12-10 | 333.17 |
| 2013-12-09 | 332.67 |
| 2013-12-06 | 332.67 |
| 2013-12-05 | 331.16 |
| 2013-12-04 | 332.67 |
| 2013-12-03 | 332.67 |
| 2013-12-02 | 333.17 |
| 2013-11-29 | 332.16 |
| 2013-11-28 | 332.16 |
| 2013-11-27 | 333.17 |
| 2013-11-26 | 333.17 |
| 2013-11-25 | 332.67 |
| 2013-11-22 | 331.66 |
| 2013-11-21 | 331.16 |
| 2013-11-20 | 331.66 |
| 2013-11-19 | 332.16 |
| 2013-11-18 | 332.67 |
| 2013-11-15 | 333.17 |
| 2013-11-14 | 334.68 |
| 2013-11-13 | 329.14 |
| 2013-11-12 | 328.14 |
| 2013-11-11 | 330.15 |
| 2013-11-08 | 328.14 |
| 2013-11-07 | 327.13 |
| 2013-11-06 | 328.14 |
| 2013-11-05 | 327.63 |
| 2013-11-04 | 324.61 |
| 2013-11-01 | 323.60 |
| 2013-10-31 | 327.13 |
| 2013-10-30 | 272.73 |
| 2013-10-29 | 272.73 |
| 2013-10-28 | 272.73 |
| 2013-10-25 | 272.73 |
| 2013-10-24 | 272.73 |
| 2013-10-23 | 272.73 |
| 2013-10-22 | 272.73 |
| 2013-10-21 | 272.73 |
| 2013-10-18 | 272.73 |
| 2013-10-17 | 272.73 |
| 2013-10-16 | 272.73 |
| 2013-10-15 | 272.73 |
| 2013-10-11 | 272.73 |
| 2013-10-10 | 261.14 |
| 2013-10-09 | 267.69 |
| 2013-10-08 | 267.69 |
| 2013-10-07 | 267.69 |
| 2013-10-04 | 267.69 |
| 2013-10-03 | 262.15 |
| 2013-10-02 | 260.14 |
| 2013-09-30 | 257.62 |
| 2013-09-27 | 257.62 |
| 2013-09-26 | 262.66 |
| 2013-09-25 | 256.61 |
| 2013-09-24 | 262.66 |
| 2013-09-23 | 255.10 |
| 2013-09-19 | 262.15 |
| 2013-09-18 | 263.66 |
| 2013-09-17 | 255.10 |
| 2013-09-16 | 247.55 |
| 2013-09-13 | 244.02 |
| 2013-09-12 | 251.57 |
| 2013-09-11 | 246.54 |
| 2013-09-10 | 251.57 |
| 2013-09-09 | 253.59 |
| 2013-09-06 | 202.21 |
| 2013-09-05 | 196.67 |
| 2013-09-04 | 192.64 |
| 2013-09-03 | 199.69 |
| 2013-09-02 | 180.05 |
| 2013-08-30 | 176.02 |
| 2013-08-29 | 176.02 |
| 2013-08-28 | 179.04 |
| 2013-08-27 | 180.05 |
| 2013-08-26 | 177.03 |
| 2013-08-23 | 174.51 |
| 2013-08-22 | 177.03 |
| 2013-08-21 | 194.66 |
| 2013-08-20 | 192.64 |
| 2013-08-19 | 198.69 |
| 2013-08-16 | 177.03 |
| 2013-08-15 | 177.03 |
| 2013-08-13 | 177.03 |
| 2013-08-12 | 176.02 |
| 2013-08-09 | 171.99 |
| 2013-08-08 | 171.99 |
| 2013-08-07 | 174.51 |
| 2013-08-06 | 174.01 |
| 2013-08-05 | 174.01 |
| 2013-08-02 | 174.51 |
| 2013-08-01 | 170.98 |
| 2013-07-31 | 170.98 |
| 2013-07-30 | 170.98 |
| 2013-07-29 | 170.98 |
| 2013-07-26 | 170.98 |
| 2013-07-25 | 161.92 |
| 2013-07-24 | 166.95 |
| 2013-07-23 | 176.53 |
| 2013-07-22 | 177.03 |
| 2013-07-19 | 177.03 |
| 2013-07-18 | 177.03 |
| 2013-07-17 | 177.03 |
| 2013-07-16 | 177.03 |
| 2013-07-15 | 177.03 |
| 2013-07-12 | 177.03 |
| 2013-07-11 | 177.03 |
| 2013-07-10 | 177.03 |
| 2013-07-09 | 177.03 |
| 2013-07-08 | 177.03 |
| 2013-07-05 | 178.54 |
| 2013-07-04 | 177.03 |
| 2013-07-03 | 177.03 |
| 2013-07-02 | 177.03 |
| 2013-06-28 | 166.95 |
| 2013-06-27 | 166.95 |
| 2013-06-26 | 166.95 |
| 2013-06-25 | 166.95 |
| 2013-06-24 | 166.95 |
| 2013-06-21 | 166.95 |
| 2013-06-20 | 166.95 |
| 2013-06-19 | 166.95 |
| 2013-06-18 | 166.95 |
| 2013-06-17 | 164.44 |
| 2013-06-14 | 175.01 |
| 2013-06-13 | 189.62 |
| 2013-06-11 | 189.62 |
| 2013-06-10 | 184.08 |
| 2013-06-07 | 177.50 |
| 2013-06-06 | 177.50 |
| 2013-06-05 | 177.50 |
| 2013-06-04 | 181.26 |
| 2013-06-03 | 181.26 |
| 2013-05-31 | 181.26 |
| 2013-05-30 | 181.26 |
| 2013-05-29 | 182.20 |
| 2013-05-28 | 182.20 |
| 2013-05-27 | 184.08 |
| 2013-05-24 | 177.50 |
| 2013-05-23 | 169.03 |
| 2013-05-22 | 177.50 |
| 2013-05-21 | 177.03 |
| 2013-05-20 | 177.50 |
| 2013-05-16 | 177.50 |
| 2013-05-15 | 176.08 |
| 2013-05-14 | 167.15 |
| 2013-05-13 | 168.09 |
| 2013-05-10 | 176.56 |
| 2013-05-09 | 177.50 |
| 2013-05-08 | 172.79 |
| 2013-05-07 | 172.79 |
| 2013-05-06 | 172.79 |
| 2013-05-03 | 172.79 |
| 2013-05-02 | 172.79 |
| 2013-04-30 | 172.79 |
| 2013-04-29 | 172.79 |
| 2013-04-26 | 172.79 |
| 2013-04-25 | 171.85 |
| 2013-04-24 | 171.85 |
| 2013-04-23 | 171.85 |
| 2013-04-22 | 171.85 |
| 2013-04-19 | 171.85 |
| 2013-04-18 | 171.85 |
| 2013-04-17 | 171.85 |
| 2013-04-16 | 163.39 |
| 2013-04-15 | 165.74 |
| 2013-04-12 | 163.39 |
| 2013-04-11 | 171.85 |
| 2013-04-10 | 168.09 |
| 2013-04-09 | 165.74 |
| 2013-04-08 | 163.39 |
| 2013-04-05 | 167.62 |
| 2013-04-03 | 167.62 |
| 2013-04-02 | 167.62 |
| 2013-03-28 | 167.62 |
| 2013-03-27 | 167.62 |
| 2013-03-26 | 167.62 |
| 2013-03-25 | 167.62 |
| 2013-03-22 | 167.62 |
| 2013-03-21 | 167.62 |
| 2013-03-20 | 165.27 |
| 2013-03-19 | 164.80 |
| 2013-03-18 | 164.80 |
| 2013-03-15 | 165.74 |
| 2013-03-14 | 161.03 |
| 2013-03-13 | 161.03 |
| 2013-03-12 | 161.03 |
| 2013-03-11 | 161.03 |
| 2013-03-08 | 163.39 |
| 2013-03-07 | 163.39 |
| 2013-03-06 | 163.39 |
| 2013-03-05 | 163.39 |
| 2013-03-04 | 163.39 |
| 2013-03-01 | 163.39 |
| 2013-02-28 | 163.39 |
| 2013-02-27 | 163.39 |
| 2013-02-26 | 151.63 |
| 2013-02-25 | 152.57 |
| 2013-02-22 | 151.63 |
| 2013-02-21 | 151.63 |
| 2013-02-20 | 151.63 |
| 2013-02-19 | 153.98 |
| 2013-02-18 | 161.03 |
| 2013-02-15 | 161.03 |
| 2013-02-14 | 161.03 |
| 2013-02-08 | 161.03 |
| 2013-02-07 | 163.39 |
| 2013-02-06 | 167.15 |
| 2013-02-05 | 167.15 |
| 2013-02-04 | 167.15 |
| 2013-02-01 | 167.15 |
| 2013-01-31 | 163.39 |
| 2013-01-30 | 163.39 |
| 2013-01-29 | 163.39 |
| 2013-01-28 | 163.39 |
| 2013-01-25 | 161.50 |
| 2013-01-24 | 161.50 |
| 2013-01-23 | 162.45 |
| 2013-01-22 | 158.68 |
| 2013-01-21 | 157.74 |
| 2013-01-18 | 149.28 |
| 2013-01-17 | 144.57 |
| 2013-01-16 | 135.64 |
| 2013-01-15 | 135.64 |
| 2013-01-14 | 135.64 |
| 2013-01-11 | 135.64 |
| 2013-01-10 | 135.64 |
| 2013-01-09 | 135.17 |
| 2013-01-08 | 133.28 |
| 2013-01-07 | 140.81 |
| 2013-01-04 | 140.81 |
| 2013-01-03 | 141.28 |
| 2013-01-02 | 137.52 |
| 2012-12-31 | 141.28 |
| 2012-12-28 | 141.28 |
| 2012-12-27 | 141.28 |
| 2012-12-24 | 132.81 |
| 2012-12-21 | 132.81 |
| 2012-12-20 | 135.17 |
| 2012-12-19 | 135.17 |
| 2012-12-18 | 125.76 |
| 2012-12-17 | 125.76 |
| 2012-12-14 | 121.06 |
| 2012-12-13 | 119.17 |
| 2012-12-12 | 119.17 |
| 2012-12-11 | 119.17 |
| 2012-12-10 | 119.17 |
| 2012-12-07 | 119.17 |
| 2012-12-06 | 118.70 |
| 2012-12-05 | 118.70 |
| 2012-12-04 | 118.70 |
| 2012-12-03 | 118.70 |
| 2012-11-30 | 118.70 |
| 2012-11-29 | 118.70 |
| 2012-11-28 | 118.70 |
| 2012-11-27 | 118.70 |
| 2012-11-26 | 118.70 |
| 2012-11-23 | 118.70 |
| 2012-11-22 | 116.35 |
| 2012-11-21 | 111.65 |
| 2012-11-20 | 99.89 |
| 2012-11-19 | 99.89 |
| 2012-11-16 | 99.89 |
| 2012-11-15 | 102.71 |
| 2012-11-14 | 102.71 |
| 2012-11-13 | 102.71 |
| 2012-11-12 | 97.54 |
| 2012-11-09 | 101.77 |
| 2012-11-08 | 101.77 |
| 2012-11-07 | 101.77 |
| 2012-11-06 | 102.71 |
| 2012-11-05 | 103.18 |
| 2012-11-02 | 104.12 |
| 2012-11-01 | 104.12 |
| 2012-10-31 | 104.12 |
| 2012-10-30 | 105.06 |
| 2012-10-29 | 105.06 |
| 2012-10-26 | 106.01 |
| 2012-10-25 | 106.95 |
| 2012-10-24 | 108.83 |
| 2012-10-22 | 110.71 |
| 2012-10-19 | 111.65 |
| 2012-10-18 | 111.65 |
| 2012-10-17 | 104.59 |
| 2012-10-16 | 102.24 |
| 2012-10-15 | 98.48 |
| 2012-10-12 | 97.54 |
| 2012-10-11 | 97.54 |
| 2012-10-10 | 98.01 |
| 2012-10-09 | 98.01 |
| 2012-10-08 | 102.24 |
| 2012-10-05 | 102.24 |
| 2012-10-04 | 102.24 |
| 2012-10-03 | 102.24 |
| 2012-09-28 | 102.24 |
| 2012-09-27 | 102.24 |
| 2012-09-26 | 99.89 |
| 2012-09-25 | 97.54 |
| 2012-09-24 | 95.19 |
| 2012-09-21 | 95.19 |
| 2012-09-20 | 95.19 |
| 2012-09-19 | 95.19 |
| 2012-09-18 | 95.19 |
| 2012-09-17 | 95.19 |
| 2012-09-14 | 92.84 |
| 2012-09-13 | 92.84 |
| 2012-09-12 | 92.84 |
| 2012-09-11 | 92.84 |
| 2012-09-10 | 92.84 |
| 2012-09-07 | 92.84 |
| 2012-09-06 | 91.90 |
| 2012-09-05 | 91.90 |
| 2012-09-04 | 93.78 |
| 2012-09-03 | 93.78 |
| 2012-08-31 | 93.78 |
| 2012-08-30 | 93.78 |
| 2012-08-29 | 93.78 |
| 2012-08-28 | 94.25 |
| 2012-08-27 | 97.54 |
| 2012-08-24 | 97.54 |
| 2012-08-23 | 97.54 |
| 2012-08-22 | 97.54 |
| 2012-08-21 | 98.48 |
| 2012-08-20 | 98.48 |
| 2012-08-17 | 96.13 |
| 2012-08-16 | 96.13 |
| 2012-08-15 | 95.19 |
| 2012-08-14 | 95.19 |
| 2012-08-13 | 96.60 |
| 2012-08-10 | 96.60 |
| 2012-08-09 | 96.60 |
| 2012-08-08 | 91.90 |
| 2012-08-07 | 91.90 |
| 2012-08-06 | 91.90 |
| 2012-08-03 | 87.19 |
| 2012-08-02 | 91.90 |
| 2012-08-01 | 91.90 |
| 2012-07-31 | 91.90 |
| 2012-07-30 | 91.90 |
| 2012-07-27 | 90.01 |
| 2012-07-26 | 88.60 |
| 2012-07-25 | 88.60 |
| 2012-07-24 | 88.60 |
| 2012-07-23 | 89.07 |
| 2012-07-20 | 87.19 |
| 2012-07-19 | 87.19 |
| 2012-07-18 | 87.19 |
| 2012-07-17 | 88.13 |
| 2012-07-16 | 79.67 |
| 2012-07-13 | 79.67 |
| 2012-07-12 | 79.67 |
| 2012-07-11 | 79.67 |
| 2012-07-10 | 79.67 |
| 2012-07-09 | 79.67 |
| 2012-07-06 | 79.67 |
| 2012-07-05 | 79.67 |
| 2012-07-04 | 79.67 |
| 2012-07-03 | 83.43 |
| 2012-06-29 | 83.43 |
| 2012-06-28 | 78.73 |
| 2012-06-27 | 78.73 |
| 2012-06-26 | 83.43 |
| 2012-06-25 | 83.43 |
| 2012-06-22 | 83.43 |
| 2012-06-21 | 83.43 |
| 2012-06-20 | 83.43 |
| 2012-06-19 | 83.43 |
| 2012-06-18 | 83.43 |
| 2012-06-15 | 83.43 |
| 2012-06-14 | 85.78 |
| 2012-06-13 | 87.66 |
| 2012-06-12 | 90.01 |
| 2012-06-11 | 91.90 |
| 2012-06-08 | 91.90 |
| 2012-06-07 | 91.90 |
| 2012-06-06 | 91.90 |
| 2012-06-05 | 96.60 |
| 2012-06-04 | 96.60 |
| 2012-06-01 | 93.91 |
| 2012-05-31 | 93.91 |
| 2012-05-30 | 95.25 |
| 2012-05-29 | 94.80 |
| 2012-05-28 | 94.80 |
| 2012-05-25 | 97.50 |
| 2012-05-24 | 97.50 |
| 2012-05-23 | 97.50 |
| 2012-05-22 | 97.50 |
| 2012-05-21 | 97.50 |
| 2012-05-18 | 93.01 |
| 2012-05-17 | 92.11 |
| 2012-05-16 | 92.56 |
| 2012-05-15 | 92.56 |
| 2012-05-14 | 92.56 |
| 2012-05-11 | 93.01 |
| 2012-05-10 | 88.97 |
| 2012-05-09 | 88.97 |
| 2012-05-08 | 88.97 |
| 2012-05-07 | 92.11 |
| 2012-05-04 | 92.11 |
| 2012-05-03 | 92.11 |
| 2012-05-02 | 88.97 |
| 2012-04-30 | 88.97 |
| 2012-04-27 | 88.97 |
| 2012-04-26 | 88.97 |
| 2012-04-25 | 88.97 |
| 2012-04-24 | 93.01 |
| 2012-04-23 | 88.52 |
| 2012-04-20 | 90.76 |
| 2012-04-19 | 90.76 |
| 2012-04-18 | 90.76 |
| 2012-04-17 | 88.52 |
| 2012-04-16 | 88.52 |
| 2012-04-13 | 88.52 |
| 2012-04-12 | 89.42 |
| 2012-04-11 | 88.52 |
| 2012-04-10 | 88.52 |
| 2012-04-05 | 88.52 |
| 2012-04-03 | 88.52 |
| 2012-04-02 | 88.52 |
| 2012-03-30 | 88.52 |
| 2012-03-29 | 88.52 |
| 2012-03-28 | 88.52 |
| 2012-03-27 | 88.52 |
| 2012-03-26 | 84.03 |
| 2012-03-23 | 85.83 |
| 2012-03-22 | 85.83 |
| 2012-03-21 | 84.48 |
| 2012-03-20 | 84.03 |
| 2012-03-19 | 84.03 |
| 2012-03-16 | 84.93 |
| 2012-03-15 | 84.93 |
| 2012-03-14 | 84.93 |
| 2012-03-13 | 88.52 |
| 2012-03-12 | 86.27 |
| 2012-03-09 | 86.27 |
| 2012-03-08 | 84.03 |
| 2012-03-07 | 84.03 |
| 2012-03-06 | 84.03 |
| 2012-03-05 | 84.03 |
| 2012-03-02 | 85.83 |
| 2012-03-01 | 85.83 |
| 2012-02-29 | 81.79 |
| 2012-02-28 | 81.79 |
| 2012-02-27 | 84.03 |
| 2012-02-24 | 79.54 |
| 2012-02-23 | 78.20 |
| 2012-02-22 | 73.26 |
| 2012-02-21 | 66.08 |
| 2012-02-20 | 61.59 |
| 2012-02-17 | 61.59 |
| 2012-02-16 | 61.59 |
| 2012-02-15 | 61.59 |
| 2012-02-14 | 61.59 |
| 2012-02-13 | 62.49 |
| 2012-02-10 | 53.51 |
| 2012-02-09 | 53.51 |
| 2012-02-08 | 53.51 |
| 2012-02-07 | 57.10 |
| 2012-02-06 | 60.69 |
| 2012-02-03 | 57.10 |
| 2012-02-02 | 59.79 |
| 2012-02-01 | 59.79 |
| 2012-01-31 | 53.51 |
| 2012-01-30 | 53.51 |
| 2012-01-27 | 53.51 |
| 2012-01-26 | 57.10 |
| 2012-01-20 | 57.10 |
| 2012-01-19 | 54.86 |
| 2012-01-18 | 56.20 |
| 2012-01-17 | 56.20 |
| 2012-01-16 | 57.10 |
| 2012-01-13 | 57.10 |
| 2012-01-12 | 57.10 |
| 2012-01-11 | 57.10 |
| 2012-01-10 | 57.10 |
| 2012-01-09 | 57.10 |
| 2012-01-06 | 57.10 |
| 2012-01-05 | 60.69 |
| 2012-01-04 | 63.83 |
| 2012-01-03 | 63.83 |
| 2011-12-30 | 61.59 |
| 2011-12-29 | 57.10 |
| 2011-12-28 | 57.10 |
| 2011-12-23 | 57.10 |
| 2011-12-22 | 57.10 |
| 2011-12-21 | 57.10 |
| 2011-12-20 | 57.10 |
| 2011-12-19 | 56.20 |
| 2011-12-16 | 58.00 |
| 2011-12-15 | 58.00 |
| 2011-12-14 | 58.00 |
| 2011-12-13 | 58.00 |
| 2011-12-12 | 58.00 |
| 2011-12-09 | 58.00 |
| 2011-12-08 | 64.73 |
| 2011-12-07 | 64.73 |
| 2011-12-06 | 64.73 |
| 2011-12-05 | 64.73 |
| 2011-12-02 | 64.73 |
| 2011-12-01 | 63.83 |
| 2011-11-30 | 62.49 |
| 2011-11-29 | 64.28 |
| 2011-11-28 | 67.87 |
| 2011-11-25 | 67.87 |
| 2011-11-24 | 69.67 |
| 2011-11-23 | 70.57 |
| 2011-11-22 | 70.57 |
| 2011-11-21 | 72.81 |
| 2011-11-18 | 72.81 |
| 2011-11-17 | 72.81 |
| 2011-11-16 | 72.81 |
| 2011-11-15 | 63.83 |
| 2011-11-14 | 63.83 |
| 2011-11-11 | 63.83 |
| 2011-11-10 | 68.32 |
| 2011-11-09 | 79.54 |
| 2011-11-08 | 48.57 |
| 2011-11-07 | 41.39 |
| 2011-11-04 | 48.12 |
| 2011-11-03 | 49.02 |
| 2011-11-02 | 49.47 |
| 2011-11-01 | 47.22 |
| 2011-10-31 | 54.86 |
| 2011-10-28 | 54.86 |
| 2011-10-27 | 54.86 |
| 2011-10-26 | 45.88 |
| 2011-10-25 | 45.43 |
| 2011-10-24 | 25.68 |
| 2011-10-21 | 25.68 |
| 2011-10-20 | 13.56 |
| 2011-10-19 | 14.91 |
| 2011-10-18 | 15.80 |
| 2011-10-17 | 21.64 |
| 2011-10-14 | 27.92 |
| 2011-10-13 | 27.92 |
| 2011-10-12 | 25.68 |
| 2011-10-11 | 14.46 |
| 2011-10-10 | 14.46 |
| 2011-10-07 | 18.95 |
| 2011-10-06 | 13.11 |
| 2011-10-04 | 31.51 |
| 2011-10-03 | 31.51 |
| 2011-09-30 | 31.51 |
| 2011-09-28 | 31.51 |
| 2011-09-27 | 31.51 |
| 2011-09-26 | 31.51 |
| 2011-09-23 | 31.51 |
| 2011-09-22 | 31.51 |
| 2011-09-21 | 31.51 |
| 2011-09-20 | 36.90 |
| 2011-09-19 | 36.90 |
| 2011-09-16 | 36.90 |
| 2011-09-15 | 40.04 |
| 2011-09-14 | 40.04 |
| 2011-09-12 | 40.04 |
| 2011-09-09 | 40.04 |
| 2011-09-08 | 40.04 |
| 2011-09-07 | 40.04 |
| 2011-09-06 | 40.04 |
| 2011-09-05 | 40.04 |
| 2011-09-02 | 40.04 |
| 2011-09-01 | 40.04 |
| 2011-08-31 | 52.61 |
| 2011-08-30 | 53.51 |
| 2011-08-29 | 53.51 |
| 2011-08-26 | 34.66 |
| 2011-08-25 | 43.63 |
| 2011-08-24 | 39.15 |
| 2011-08-23 | 39.15 |
| 2011-08-22 | 44.98 |
| 2011-08-19 | 44.98 |
| 2011-08-18 | 45.88 |
| 2011-08-17 | 48.57 |
| 2011-08-16 | 45.88 |
| 2011-08-15 | 50.82 |
| 2011-08-12 | 45.88 |
| 2011-08-11 | 45.88 |
| 2011-08-10 | 45.88 |
| 2011-08-09 | 43.63 |
| 2011-08-08 | 65.18 |
| 2011-08-05 | 65.18 |
| 2011-08-04 | 60.24 |
| 2011-08-03 | 66.08 |
| 2011-08-02 | 66.08 |
| 2011-08-01 | 66.08 |
| 2011-07-29 | 68.32 |
| 2011-07-28 | 68.32 |
| 2011-07-27 | 70.57 |
| 2011-07-26 | 70.57 |
| 2011-07-25 | 70.57 |
| 2011-07-22 | 71.46 |
| 2011-07-21 | 70.57 |
| 2011-07-20 | 70.57 |
| 2011-07-19 | 70.57 |
| 2011-07-18 | 70.57 |
| 2011-07-15 | 70.57 |
| 2011-07-14 | 70.57 |
| 2011-07-13 | 70.57 |
| 2011-07-12 | 68.77 |
| 2011-07-11 | 75.05 |
| 2011-07-08 | 75.05 |
| 2011-07-07 | 75.05 |
| 2011-07-06 | 75.05 |
| 2011-07-05 | 75.05 |
| 2011-07-04 | 75.05 |
| 2011-06-30 | 75.05 |
| 2011-06-29 | 75.05 |
| 2011-06-28 | 71.01 |
| 2011-06-27 | 71.01 |
| 2011-06-24 | 70.57 |
| 2011-06-23 | 66.97 |
| 2011-06-22 | 65.18 |
| 2011-06-21 | 61.59 |
| 2011-06-20 | 63.83 |
| 2011-06-17 | 66.08 |
| 2011-06-16 | 74.16 |
| 2011-06-15 | 74.60 |
| 2011-06-14 | 74.60 |
| 2011-06-13 | 74.60 |
| 2011-06-10 | 74.60 |
| 2011-06-09 | 75.05 |
| 2011-06-08 | 75.05 |
| 2011-06-07 | 77.30 |
| 2011-06-03 | 79.54 |
| 2011-06-02 | 79.54 |
| 2011-06-01 | 81.79 |
| 2011-05-31 | 86.27 |
| 2011-05-30 | 80.44 |
| 2011-05-27 | 90.76 |
| 2011-05-26 | 110.96 |
| 2011-05-25 | 110.96 |
| 2011-05-24 | 110.96 |
| 2011-05-23 | 110.96 |
| 2011-05-20 | 113.21 |
| 2011-05-19 | 115.45 |
| 2011-05-18 | 115.45 |
| 2011-05-17 | 115.45 |
| 2011-05-16 | 119.94 |
| 2011-05-13 | 119.94 |
| 2011-05-12 | 117.69 |
| 2011-05-11 | 120.84 |
| 2011-05-09 | 121.73 |
| 2011-05-06 | 123.98 |
| 2011-05-05 | 119.94 |
| 2011-05-04 | 123.08 |
| 2011-05-03 | 123.08 |
| 2011-04-29 | 123.53 |
| 2011-04-28 | 123.53 |
| 2011-04-27 | 123.98 |
| 2011-04-26 | 124.88 |
| 2011-04-21 | 124.88 |
| 2011-04-20 | 124.43 |
| 2011-04-19 | 124.43 |
| 2011-04-18 | 124.43 |
| 2011-04-15 | 123.98 |
| 2011-04-14 | 123.98 |
| 2011-04-13 | 120.84 |
| 2011-04-12 | 124.43 |
| 2011-04-11 | 124.43 |
| 2011-04-08 | 127.12 |
| 2011-04-07 | 127.12 |
| 2011-04-06 | 127.12 |
| 2011-04-04 | 129.81 |
| 2011-04-01 | 129.37 |
| 2011-03-31 | 128.92 |
| 2011-03-30 | 127.57 |
| 2011-03-29 | 127.12 |
| 2011-03-28 | 130.26 |
| 2011-03-25 | 132.51 |
| 2011-03-24 | 127.57 |
| 2011-03-23 | 127.12 |
| 2011-03-22 | 127.12 |
| 2011-03-21 | 127.12 |
| 2011-03-18 | 125.77 |
| 2011-03-17 | 128.47 |
| 2011-03-16 | 131.16 |
| 2011-03-15 | 126.67 |
| 2011-03-14 | 133.40 |
| 2011-03-11 | 132.96 |
| 2011-03-10 | 133.40 |
| 2011-03-09 | 126.22 |
| 2011-03-08 | 125.77 |
| 2011-03-07 | 128.92 |
| 2011-03-04 | 131.61 |
| 2011-03-03 | 133.85 |
| 2011-03-02 | 138.79 |
| 2011-03-01 | 128.92 |
| 2011-02-28 | 131.61 |
| 2011-02-25 | 124.43 |
| 2011-02-24 | 122.63 |
| 2011-02-23 | 124.43 |
| 2011-02-22 | 128.92 |
| 2011-02-21 | 128.92 |
| 2011-02-18 | 128.92 |
| 2011-02-17 | 131.16 |
| 2011-02-16 | 131.61 |
| 2011-02-15 | 131.16 |
| 2011-02-14 | 131.16 |
| 2011-02-11 | 124.43 |
| 2011-02-10 | 124.43 |
| 2011-02-09 | 125.77 |
| 2011-02-08 | 124.43 |
| 2011-02-07 | 131.16 |
| 2011-02-02 | 133.40 |
| 2011-02-01 | 137.44 |
| 2011-01-31 | 146.87 |
| 2011-01-28 | 156.30 |
| 2011-01-27 | 156.30 |
| 2011-01-26 | 156.30 |
| 2011-01-25 | 156.30 |
| 2011-01-24 | 146.04 |
| 2011-01-21 | 134.33 |
| 2011-01-20 | 127.74 |
| 2011-01-19 | 127.37 |
| 2011-01-18 | 123.34 |
| 2011-01-17 | 118.22 |
| 2011-01-14 | 116.02 |
| 2011-01-13 | 115.29 |
| 2011-01-12 | 108.33 |
| 2011-01-11 | 105.04 |
| 2011-01-10 | 105.77 |
| 2011-01-07 | 105.04 |
| 2011-01-06 | 103.57 |
| 2011-01-05 | 105.04 |
| 2011-01-04 | 101.38 |
| 2011-01-03 | 102.11 |
| 2010-12-31 | 102.47 |
| 2010-12-30 | 102.47 |
| 2010-12-29 | 101.38 |
| 2010-12-28 | 101.38 |
| 2010-12-24 | 102.84 |
| 2010-12-23 | 101.38 |
| 2010-12-22 | 102.47 |
| 2010-12-21 | 97.71 |
| 2010-12-20 | 97.71 |
| 2010-12-17 | 97.71 |
| 2010-12-16 | 97.71 |
| 2010-12-15 | 97.71 |
| 2010-12-14 | 97.71 |
| 2010-12-13 | 98.45 |
| 2010-12-10 | 97.71 |
| 2010-12-09 | 94.05 |
| 2010-12-08 | 97.35 |
| 2010-12-07 | 97.35 |
| 2010-12-06 | 97.71 |
| 2010-12-03 | 97.71 |
| 2010-12-02 | 97.71 |
| 2010-12-01 | 97.71 |
| 2010-11-30 | 90.39 |
| 2010-11-29 | 92.22 |
| 2010-11-26 | 92.22 |
| 2010-11-25 | 92.22 |
| 2010-11-24 | 94.05 |
| 2010-11-23 | 88.56 |
| 2010-11-22 | 86.73 |
| 2010-11-19 | 85.27 |
| 2010-11-18 | 88.56 |
| 2010-11-17 | 94.05 |
| 2010-11-16 | 95.88 |
| 2010-11-15 | 96.98 |
| 2010-11-12 | 96.98 |
| 2010-11-11 | 98.45 |
| 2010-11-10 | 96.25 |
| 2010-11-09 | 97.35 |
| 2010-11-08 | 96.62 |
| 2010-11-05 | 97.71 |
| 2010-11-04 | 94.79 |
| 2010-11-03 | 88.19 |
| 2010-11-02 | 87.46 |
| 2010-11-01 | 88.19 |
| 2010-10-29 | 88.19 |
| 2010-10-28 | 88.93 |
| 2010-10-27 | 90.39 |
| 2010-10-26 | 90.39 |
| 2010-10-25 | 88.56 |
| 2010-10-22 | 86.00 |
| 2010-10-21 | 90.03 |
| 2010-10-20 | 94.05 |
| 2010-10-19 | 90.39 |
| 2010-10-18 | 94.05 |
| 2010-10-15 | 98.08 |
| 2010-10-14 | 95.52 |
| 2010-10-13 | 97.71 |
| 2010-10-12 | 101.74 |
| 2010-10-11 | 107.60 |
| 2010-10-08 | 86.73 |
| 2010-10-07 | 86.73 |
| 2010-10-06 | 86.73 |
| 2010-10-05 | 86.73 |
| 2010-10-04 | 77.58 |
| 2010-09-30 | 77.58 |
| 2010-09-29 | 66.23 |
| 2010-09-28 | 57.44 |
| 2010-09-27 | 53.78 |
| 2010-09-24 | 56.71 |
| 2010-09-22 | 56.71 |
| 2010-09-21 | 55.97 |
| 2010-09-20 | 50.48 |
| 2010-09-17 | 56.71 |
| 2010-09-16 | 57.07 |
| 2010-09-15 | 57.44 |
| 2010-09-14 | 54.88 |
| 2010-09-13 | 51.21 |
| 2010-09-10 | 49.44 |
| 2010-09-09 | 49.44 |
| 2010-09-08 | 49.44 |
| 2010-09-07 | 43.39 |
| 2010-09-06 | 43.03 |
| 2010-09-03 | 43.03 |
| 2010-09-02 | 43.03 |
| 2010-09-01 | 43.03 |
| 2010-08-31 | 45.17 |
| 2010-08-30 | 45.17 |
| 2010-08-27 | 45.17 |
| 2010-08-26 | 45.17 |
| 2010-08-25 | 45.17 |
| 2010-08-24 | 45.17 |
| 2010-08-23 | 54.06 |
| 2010-08-20 | 54.06 |
| 2010-08-19 | 51.21 |
| 2010-08-18 | 49.44 |
| 2010-08-17 | 49.44 |
| 2010-08-16 | 49.44 |
| 2010-08-13 | 47.66 |
| 2010-08-12 | 46.59 |
| 2010-08-11 | 46.59 |
| 2010-08-10 | 46.59 |
| 2010-08-09 | 46.59 |
| 2010-08-06 | 48.72 |
| 2010-08-05 | 46.59 |
| 2010-08-04 | 46.59 |
| 2010-08-03 | 46.59 |
| 2010-08-02 | 46.59 |
| 2010-07-30 | 45.17 |
| 2010-07-29 | 44.10 |
| 2010-07-28 | 44.10 |
| 2010-07-27 | 42.68 |
| 2010-07-26 | 42.68 |
| 2010-07-23 | 42.32 |
| 2010-07-22 | 42.32 |
| 2010-07-21 | 43.03 |
| 2010-07-20 | 42.68 |
| 2010-07-19 | 42.32 |
| 2010-07-16 | 43.03 |
| 2010-07-15 | 42.32 |
| 2010-07-14 | 42.32 |
| 2010-07-13 | 45.52 |
| 2010-07-12 | 45.52 |
| 2010-07-09 | 45.52 |
| 2010-07-08 | 45.52 |
| 2010-07-07 | 45.88 |
| 2010-07-06 | 42.32 |
| 2010-07-05 | 41.25 |
| 2010-07-02 | 42.32 |
| 2010-06-30 | 42.32 |
| 2010-06-29 | 42.32 |
| 2010-06-28 | 42.32 |
| 2010-06-25 | 42.32 |
| 2010-06-24 | 42.32 |
| 2010-06-23 | 42.32 |
| 2010-06-22 | 42.32 |
| 2010-06-21 | 42.32 |
| 2010-06-18 | 42.32 |
| 2010-06-17 | 42.32 |
| 2010-06-15 | 42.32 |
| 2010-06-14 | 42.32 |
| 2010-06-11 | 40.54 |
| 2010-06-10 | 40.54 |
| 2010-06-09 | 41.61 |
| 2010-06-08 | 40.54 |
| 2010-06-07 | 39.83 |
| 2010-06-04 | 43.39 |
| 2010-06-03 | 43.39 |
| 2010-06-02 | 43.39 |
| 2010-06-01 | 43.39 |
| 2010-05-31 | 41.61 |
| 2010-05-28 | 41.61 |
| 2010-05-27 | 43.03 |
| 2010-05-26 | 42.68 |
| 2010-05-25 | 43.74 |
| 2010-05-24 | 43.03 |
| 2010-05-20 | 42.32 |
| 2010-05-19 | 45.88 |
| 2010-05-18 | 47.66 |
| 2010-05-17 | 47.66 |
| 2010-05-14 | 47.66 |
| 2010-05-13 | 47.66 |
| 2010-05-12 | 49.44 |
| 2010-05-11 | 49.44 |
| 2010-05-10 | 56.20 |
| 2010-05-07 | 53.35 |
| 2010-05-06 | 43.39 |
| 2010-05-05 | 55.48 |
| 2010-05-04 | 56.55 |
| 2010-05-03 | 56.55 |
| 2010-04-30 | 60.11 |
| 2010-04-29 | 56.55 |
| 2010-04-28 | 62.60 |
| 2010-04-27 | 60.11 |
| 2010-04-26 | 54.06 |
| 2010-04-23 | 57.62 |
| 2010-04-22 | 60.82 |
| 2010-04-21 | 61.53 |
| 2010-04-20 | 64.38 |
| 2010-04-19 | 71.50 |
| 2010-04-16 | 56.20 |
| 2010-04-15 | 45.17 |
| 2010-04-14 | 44.81 |
| 2010-04-13 | 42.32 |
| 2010-04-12 | 42.32 |
| 2010-04-09 | 42.32 |
| 2010-04-08 | 42.32 |
| 2010-04-07 | 40.54 |
| 2010-04-01 | 42.32 |
| 2010-03-31 | 42.32 |
| 2010-03-30 | 42.32 |
| 2010-03-29 | 44.10 |
| 2010-03-26 | 42.68 |
| 2010-03-25 | 42.68 |
| 2010-03-24 | 40.54 |
| 2010-03-23 | 40.54 |
| 2010-03-22 | 40.54 |
| 2010-03-19 | 40.54 |
| 2010-03-18 | 39.83 |
| 2010-03-17 | 39.47 |
| 2010-03-16 | 39.12 |
| 2010-03-15 | 39.12 |
| 2010-03-12 | 33.78 |
| 2010-03-11 | 33.78 |
| 2010-03-10 | 33.78 |
| 2010-03-09 | 34.49 |
| 2010-03-08 | 34.49 |
| 2010-03-05 | 34.85 |
| 2010-03-04 | 35.56 |
| 2010-03-03 | 35.56 |
| 2010-03-02 | 35.56 |
| 2010-03-01 | 34.85 |
| 2010-02-26 | 34.85 |
| 2010-02-25 | 34.85 |
| 2010-02-24 | 34.85 |
| 2010-02-23 | 34.85 |
| 2010-02-22 | 34.85 |
| 2010-02-19 | 38.05 |
| 2010-02-18 | 38.05 |
| 2010-02-17 | 38.05 |
| 2010-02-12 | 38.05 |
| 2010-02-11 | 38.05 |
| 2010-02-10 | 38.05 |
| 2010-02-09 | 38.05 |
| 2010-02-08 | 38.41 |
| 2010-02-05 | 37.69 |
| 2010-02-04 | 38.41 |
| 2010-02-03 | 38.41 |
| 2010-02-02 | 38.41 |
| 2010-02-01 | 40.19 |
| 2010-01-29 | 38.41 |
| 2010-01-28 | 38.41 |
| 2010-01-27 | 38.41 |
| 2010-01-26 | 38.76 |
| 2010-01-25 | 38.76 |
| 2010-01-22 | 38.76 |
| 2010-01-21 | 38.76 |
| 2010-01-20 | 40.54 |
| 2010-01-19 | 40.54 |
| 2010-01-18 | 40.54 |
| 2010-01-15 | 40.54 |
| 2010-01-14 | 40.90 |
| 2010-01-13 | 40.90 |
| 2010-01-12 | 41.25 |
| 2010-01-11 | 40.54 |
| 2010-01-08 | 40.19 |
| 2010-01-07 | 40.19 |
| 2010-01-06 | 40.54 |
| 2010-01-05 | 39.47 |
| 2010-01-04 | 39.47 |
| 2009-12-31 | 39.47 |
| 2009-12-30 | 39.47 |
| 2009-12-29 | 39.47 |
| 2009-12-28 | 38.05 |
| 2009-12-24 | 39.83 |
| 2009-12-23 | 38.76 |
| 2009-12-22 | 38.41 |
| 2009-12-21 | 38.76 |
| 2009-12-18 | 38.76 |
| 2009-12-17 | 38.76 |
| 2009-12-16 | 38.76 |
| 2009-12-15 | 38.76 |
| 2009-12-14 | 38.76 |
| 2009-12-11 | 38.05 |
| 2009-12-10 | 39.83 |
| 2009-12-09 | 39.83 |
| 2009-12-08 | 39.83 |
| 2009-12-07 | 38.41 |
| 2009-12-04 | 38.41 |
| 2009-12-03 | 38.41 |
| 2009-12-02 | 38.05 |
| 2009-12-01 | 36.98 |
| 2009-11-30 | 36.98 |
| 2009-11-27 | 36.98 |
| 2009-11-26 | 36.98 |
| 2009-11-25 | 36.98 |
| 2009-11-24 | 33.42 |
| 2009-11-23 | 36.98 |
| 2009-11-20 | 38.05 |
| 2009-11-19 | 38.05 |
| 2009-11-18 | 38.76 |
| 2009-11-17 | 40.54 |
| 2009-11-16 | 41.25 |
| 2009-11-13 | 41.61 |
| 2009-11-12 | 41.96 |
| 2009-11-11 | 41.96 |
| 2009-11-10 | 43.03 |
| 2009-11-09 | 43.03 |
| 2009-11-06 | 42.32 |
| 2009-11-05 | 42.32 |
| 2009-11-04 | 42.32 |
| 2009-11-03 | 42.32 |
| 2009-11-02 | 44.10 |
| 2009-10-30 | 44.10 |
| 2009-10-29 | 42.32 |
| 2009-10-28 | 42.68 |
| 2009-10-27 | 42.68 |
| 2009-10-23 | 42.68 |
| 2009-10-22 | 42.68 |
| 2009-10-21 | 42.32 |
| 2009-10-20 | 44.10 |
| 2009-10-19 | 42.68 |
| 2009-10-16 | 42.68 |
| 2009-10-15 | 43.03 |
| 2009-10-14 | 42.68 |
| 2009-10-13 | 42.68 |
| 2009-10-12 | 42.68 |
| 2009-10-09 | 40.54 |
| 2009-10-08 | 40.54 |
| 2009-10-07 | 42.32 |
| 2009-10-06 | 42.32 |
| 2009-10-05 | 43.39 |
| 2009-10-02 | 38.76 |
| 2009-09-30 | 42.32 |
| 2009-09-29 | 43.03 |
| 2009-09-28 | 40.54 |
| 2009-09-25 | 38.41 |
| 2009-09-24 | 38.76 |
| 2009-09-23 | 38.76 |
| 2009-09-22 | 38.76 |
| 2009-09-21 | 35.92 |
| 2009-09-18 | 35.20 |
| 2009-09-17 | 38.76 |
| 2009-09-16 | 38.76 |
| 2009-09-15 | 44.10 |
| 2009-09-14 | 44.10 |
| 2009-09-11 | 42.32 |
| 2009-09-10 | 39.12 |
| 2009-09-09 | 32.00 |
| 2009-09-08 | 35.20 |
| 2009-09-07 | 35.20 |
| 2009-09-04 | 35.20 |
| 2009-09-03 | 36.98 |
| 2009-09-02 | 35.56 |
| 2009-09-01 | 38.76 |
| 2009-08-31 | 29.87 |
| 2009-08-28 | 24.53 |
| 2009-08-27 | 26.31 |
| 2009-08-26 | 23.46 |
| 2009-08-25 | 27.38 |
| 2009-08-24 | 17.41 |
| 2009-08-21 | 17.41 |
| 2009-08-20 | 14.57 |
| 2009-08-19 | 13.86 |
| 2009-08-18 | 17.06 |
| 2009-08-17 | 17.06 |
| 2009-08-14 | 17.06 |
| 2009-08-13 | 15.63 |
| 2009-08-12 | 12.79 |
| 2009-08-11 | 15.28 |
| 2009-08-10 | 20.26 |
| 2009-08-07 | 20.97 |
| 2009-08-06 | 19.19 |
| 2009-08-05 | 18.13 |
| 2009-08-04 | 17.41 |
| 2009-08-03 | 18.13 |
| 2009-07-31 | 17.06 |
| 2009-07-30 | 10.30 |
| 2009-07-29 | 8.87 |
| 2009-07-28 | 10.30 |
| 2009-07-27 | 8.87 |
| 2009-07-24 | 12.43 |
| 2009-07-23 | 15.63 |
| 2009-07-22 | 10.30 |
| 2009-07-21 | 8.52 |
| 2009-07-20 | 7.45 |
| 2009-07-17 | 8.87 |
| 2009-07-16 | 2.11 |
| 2009-07-15 | 3.89 |
| 2009-07-14 | 2.83 |
| 2009-07-13 | 3.18 |
| 2009-07-10 | -0.38 |
| 2009-07-09 | -3.93 |
| 2009-07-08 | -5.71 |
| 2009-07-07 | -2.16 |
| 2009-07-06 | -2.16 |
| 2009-07-03 | -2.87 |
| 2009-07-02 | -3.93 |
| 2009-06-30 | -3.93 |
| 2009-06-29 | -2.16 |
| 2009-06-26 | -3.93 |
| 2009-06-25 | -3.93 |
| 2009-06-24 | -3.93 |
| 2009-06-23 | -5.71 |
| 2009-06-22 | -5.71 |
| 2009-06-19 | -5.71 |
| 2009-06-18 | -9.27 |
| 2009-06-17 | -5.71 |
| 2009-06-16 | -5.71 |
| 2009-06-15 | -7.49 |
| 2009-06-12 | -7.49 |
| 2009-06-11 | -9.63 |
| 2009-06-10 | -9.63 |
| 2009-06-09 | -11.41 |
| 2009-06-08 | -11.41 |
| 2009-06-05 | -11.41 |
| 2009-06-04 | -7.92 |
| 2009-06-03 | -7.94 |
| 2009-06-02 | -8.62 |
| 2009-06-01 | -7.94 |
| 2009-05-29 | -9.64 |
| 2009-05-27 | -9.64 |
| 2009-05-26 | -11.35 |
| 2009-05-25 | -14.07 |
| 2009-05-22 | -14.76 |
| 2009-05-21 | -14.76 |
| 2009-05-20 | -14.76 |
| 2009-05-19 | -10.66 |
| 2009-05-18 | -10.66 |
| 2009-05-15 | -10.66 |
| 2009-05-14 | -11.35 |
| 2009-05-13 | -11.35 |
| 2009-05-12 | -9.98 |
| 2009-05-11 | -9.98 |
| 2009-05-08 | -9.64 |
| 2009-05-07 | -9.64 |
| 2009-05-06 | -9.64 |
| 2009-05-05 | -7.94 |
| 2009-05-04 | -11.35 |
| 2009-04-30 | -14.76 |
| 2009-04-29 | -11.35 |
| 2009-04-28 | -13.73 |
| 2009-04-27 | -14.42 |
| 2009-04-24 | -15.44 |
| 2009-04-23 | -15.44 |
| 2009-04-22 | -14.76 |
| 2009-04-21 | -18.17 |
| 2009-04-20 | -21.58 |
| 2009-04-17 | -13.73 |
| 2009-04-16 | -13.05 |
| 2009-04-15 | -16.46 |
| 2009-04-14 | -16.46 |
| 2009-04-09 | -16.46 |
| 2009-04-08 | -16.46 |
| 2009-04-07 | -16.46 |
| 2009-04-06 | -17.48 |
| 2009-04-03 | -19.87 |
| 2009-04-02 | -21.58 |
| 2009-04-01 | -23.28 |
| 2009-03-31 | -23.28 |
| 2009-03-30 | -29.42 |
| 2009-03-27 | -30.10 |
| 2009-03-26 | -31.12 |
| 2009-03-25 | -31.81 |
| 2009-03-24 | -31.81 |
| 2009-03-23 | -31.81 |
| 2009-03-20 | -31.81 |
| 2009-03-19 | -31.81 |
| 2009-03-18 | -30.10 |
| 2009-03-17 | -30.10 |
| 2009-03-16 | -30.10 |
| 2009-03-13 | -30.44 |
| 2009-03-12 | -30.10 |
| 2009-03-11 | -30.10 |
| 2009-03-10 | -30.10 |
| 2009-03-09 | -30.10 |
| 2009-03-06 | -28.40 |
| 2009-03-05 | -22.26 |
| 2009-03-04 | -21.92 |
| 2009-03-03 | -21.92 |
| 2009-03-02 | -21.58 |
| 2009-02-27 | -31.81 |
| 2009-02-26 | -32.49 |
| 2009-02-25 | -31.81 |
| 2009-02-24 | -31.81 |
| 2009-02-23 | -31.81 |
| 2009-02-20 | -33.51 |
| 2009-02-19 | -33.51 |
| 2009-02-18 | -33.51 |
| 2009-02-17 | -33.51 |
| 2009-02-16 | -33.17 |
| 2009-02-13 | -33.17 |
| 2009-02-12 | -33.17 |
| 2009-02-11 | -33.51 |
| 2009-02-10 | -33.51 |
| 2009-02-09 | -33.51 |
| 2009-02-06 | -31.81 |
| 2009-02-05 | -31.81 |
| 2009-02-04 | -35.21 |
| 2009-02-03 | -35.21 |
| 2009-02-02 | -35.21 |
| 2009-01-30 | -36.58 |
| 2009-01-29 | -35.21 |
| 2009-01-23 | -35.21 |
| 2009-01-22 | -35.21 |
| 2009-01-21 | -31.81 |
| 2009-01-20 | -31.81 |
| 2009-01-19 | -36.92 |
| 2009-01-16 | -36.92 |
| 2009-01-15 | -33.51 |
| 2009-01-14 | -36.24 |
| 2009-01-13 | -34.87 |
| 2009-01-12 | -28.40 |
| 2009-01-09 | -28.40 |
| 2009-01-08 | -28.40 |
| 2009-01-07 | -27.71 |
| 2009-01-06 | -27.71 |
| 2009-01-05 | -27.71 |
| 2009-01-02 | -28.40 |
| 2008-12-31 | -28.40 |
| 2008-12-30 | -31.81 |
| 2008-12-29 | -31.81 |
| 2008-12-24 | -31.81 |
| 2008-12-23 | -35.21 |
| 2008-12-22 | -35.21 |
| 2008-12-19 | -35.21 |
| 2008-12-18 | -35.21 |
| 2008-12-17 | -31.81 |
| 2008-12-16 | -31.81 |
| 2008-12-15 | -31.81 |
| 2008-12-12 | -31.81 |
| 2008-12-11 | -28.40 |
| 2008-12-10 | -28.40 |
| 2008-12-09 | -28.40 |
| 2008-12-08 | -28.40 |
| 2008-12-05 | -28.40 |
| 2008-12-04 | -28.40 |
| 2008-12-03 | -28.40 |
| 2008-12-02 | -28.40 |
| 2008-12-01 | -28.40 |
| 2008-11-28 | -28.40 |
| 2008-11-27 | -26.69 |
| 2008-11-26 | -26.69 |
| 2008-11-25 | -26.69 |
| 2008-11-24 | -28.40 |
| 2008-11-21 | -24.99 |
| 2008-11-20 | -21.92 |
| 2008-11-19 | -21.58 |
| 2008-11-18 | -28.40 |
| 2008-11-17 | -28.40 |
| 2008-11-14 | -28.40 |
| 2008-11-13 | -28.40 |
| 2008-11-12 | -28.40 |
| 2008-11-11 | -28.40 |
| 2008-11-10 | -28.40 |
| 2008-11-07 | -29.76 |
| 2008-11-06 | -28.40 |
| 2008-11-05 | -27.71 |
| 2008-11-04 | -27.71 |
| 2008-11-03 | -27.71 |
| 2008-10-31 | -28.40 |
| 2008-10-30 | -28.40 |
| 2008-10-29 | -28.40 |
| 2008-10-28 | -28.40 |
| 2008-10-27 | -30.10 |
| 2008-10-24 | -28.40 |
| 2008-10-23 | -24.99 |
| 2008-10-22 | -24.30 |
| 2008-10-21 | -24.99 |
| 2008-10-20 | -24.99 |
| 2008-10-17 | -25.67 |
| 2008-10-16 | -24.99 |
| 2008-10-15 | -19.87 |
| 2008-10-14 | -19.87 |
| 2008-10-13 | -20.89 |
| 2008-10-10 | -23.28 |
| 2008-10-09 | -19.87 |
| 2008-10-08 | -22.26 |
| 2008-10-06 | -19.87 |
| 2008-10-03 | -17.83 |
| 2008-10-02 | -21.58 |
| 2008-09-30 | -25.33 |
| 2008-09-29 | -21.58 |
| 2008-09-26 | -19.87 |
| 2008-09-25 | -19.87 |
| 2008-09-24 | -19.87 |
| 2008-09-23 | -19.87 |
| 2008-09-22 | -16.80 |
| 2008-09-19 | -23.28 |
| 2008-09-18 | -24.99 |
| 2008-09-17 | -19.53 |
| 2008-09-16 | -15.44 |
| 2008-09-12 | -15.44 |
| 2008-09-11 | -15.78 |
| 2008-09-10 | -17.83 |
| 2008-09-09 | -17.83 |
| 2008-09-08 | -14.76 |
| 2008-09-05 | -17.83 |
| 2008-09-04 | -16.46 |
| 2008-09-03 | -14.76 |
| 2008-09-02 | -14.76 |
| 2008-09-01 | -17.48 |
| 2008-08-29 | -15.10 |
| 2008-08-28 | -16.80 |
| 2008-08-27 | -19.19 |
| 2008-08-26 | -17.14 |
| 2008-08-25 | -14.76 |
| 2008-08-21 | -16.12 |
| 2008-08-20 | -13.05 |
| 2008-08-19 | -11.35 |
| 2008-08-18 | -14.76 |
| 2008-08-15 | -14.76 |
| 2008-08-14 | -14.76 |
| 2008-08-13 | -11.69 |
| 2008-08-12 | -11.69 |
| 2008-08-11 | -11.35 |
| 2008-08-08 | -12.71 |
| 2008-08-07 | -12.37 |
| 2008-08-05 | -13.05 |
| 2008-08-04 | -4.53 |
| 2008-08-01 | -7.94 |
| 2008-07-31 | -7.94 |
| 2008-07-30 | -7.94 |
| 2008-07-29 | -6.23 |
| 2008-07-28 | -6.23 |
| 2008-07-25 | -6.23 |
| 2008-07-24 | -6.91 |
| 2008-07-23 | -6.23 |
| 2008-07-22 | -7.94 |
| 2008-07-21 | -7.94 |
| 2008-07-18 | -11.35 |
| 2008-07-17 | -13.05 |
| 2008-07-16 | -16.46 |
| 2008-07-15 | -16.80 |
| 2008-07-14 | -16.46 |
| 2008-07-11 | -15.78 |
| 2008-07-10 | -16.12 |
| 2008-07-09 | -17.48 |
| 2008-07-08 | -14.76 |
| 2008-07-07 | -6.91 |
| 2008-07-04 | -6.23 |
| 2008-07-03 | -6.91 |
| 2008-07-02 | -3.85 |
| 2008-06-30 | -6.23 |
| 2008-06-27 | -5.55 |
| 2008-06-26 | -5.55 |
| 2008-06-25 | -2.48 |
| 2008-06-24 | -5.21 |
| 2008-06-23 | -6.23 |
| 2008-06-20 | -6.91 |
| 2008-06-19 | -4.53 |
| 2008-06-18 | -2.82 |
| 2008-06-17 | -2.48 |
| 2008-06-16 | -1.12 |
| 2008-06-13 | -2.48 |
| 2008-06-12 | -2.48 |
| 2008-06-11 | -2.48 |
| 2008-06-10 | -2.48 |
| 2008-06-06 | -2.82 |
| 2008-06-05 | -5.21 |
| 2008-06-04 | -2.82 |
| 2008-06-03 | -2.82 |
| 2008-06-02 | -1.12 |
| 2008-05-30 | 0.25 |
| 2008-05-29 | 0.25 |
| 2008-05-28 | -1.34 |
| 2008-05-27 | -2.62 |
| 2008-05-26 | -2.62 |
| 2008-05-23 | -2.62 |
| 2008-05-22 | -2.62 |
| 2008-05-21 | -1.02 |
| 2008-05-20 | -4.53 |
| 2008-05-19 | -1.66 |
| 2008-05-16 | 0.26 |
| 2008-05-15 | 4.73 |
| 2008-05-14 | -5.81 |
| 2008-05-13 | -5.81 |
| 2008-05-09 | -5.81 |
| 2008-05-08 | -5.81 |
| 2008-05-07 | -5.81 |
| 2008-05-06 | -4.21 |
| 2008-05-05 | -4.21 |
| 2008-05-02 | -4.21 |
| 2008-04-30 | -5.49 |
| 2008-04-29 | -6.77 |
| 2008-04-28 | -5.49 |
| 2008-04-25 | -5.81 |
| 2008-04-24 | -5.81 |
| 2008-04-23 | -4.21 |
| 2008-04-22 | -5.49 |
| 2008-04-21 | -5.81 |
| 2008-04-18 | -5.17 |
| 2008-04-17 | -5.81 |
| 2008-04-16 | -5.81 |
| 2008-04-15 | -4.85 |
| 2008-04-14 | -5.81 |
| 2008-04-11 | -4.21 |
| 2008-04-10 | -3.89 |
| 2008-04-09 | -5.81 |
| 2008-04-08 | -5.81 |
| 2008-04-07 | -5.49 |
| 2008-04-03 | -7.09 |
| 2008-04-02 | -7.09 |
| 2008-04-01 | -6.13 |
| 2008-03-31 | -3.57 |
| 2008-03-28 | -6.45 |
| 2008-03-27 | -4.85 |
| 2008-03-26 | -4.85 |
| 2008-03-25 | -4.85 |
| 2008-03-20 | -7.41 |
| 2008-03-19 | -4.53 |
| 2008-03-18 | -8.04 |
| 2008-03-17 | -4.85 |
| 2008-03-14 | -6.77 |
| 2008-03-13 | -7.41 |
| 2008-03-12 | -4.21 |
| 2008-03-11 | -5.81 |
| 2008-03-10 | -4.21 |
| 2008-03-07 | -2.62 |
| 2008-03-06 | -2.62 |
| 2008-03-05 | -1.02 |
| 2008-03-04 | -1.02 |
| 2008-03-03 | -4.21 |
| 2008-02-29 | -4.85 |
| 2008-02-28 | -4.85 |
| 2008-02-27 | -0.70 |
| 2008-02-26 | 3.77 |
| 2008-02-25 | -1.02 |
| 2008-02-22 | 2.81 |
| 2008-02-21 | 5.37 |
| 2008-02-20 | 2.17 |
| 2008-02-19 | 2.17 |
| 2008-02-18 | -0.70 |
| 2008-02-15 | -0.70 |
| 2008-02-14 | -0.70 |
| 2008-02-13 | -1.02 |
| 2008-02-12 | -2.94 |
| 2008-02-11 | -1.02 |
| 2008-02-06 | -1.02 |
| 2008-02-05 | -4.21 |
| 2008-02-04 | -5.81 |
| 2008-02-01 | -8.68 |
| 2008-01-31 | -9.00 |
| 2008-01-30 | -9.00 |
| 2008-01-29 | -4.21 |
| 2008-01-28 | -9.00 |
| 2008-01-25 | -9.00 |
| 2008-01-24 | -11.88 |
| 2008-01-23 | -12.19 |
| 2008-01-22 | -12.19 |
| 2008-01-21 | -4.21 |
| 2008-01-18 | -4.21 |
| 2008-01-17 | -4.21 |
| 2008-01-16 | -3.57 |
| 2008-01-15 | 2.17 |
| 2008-01-14 | 2.17 |
| 2008-01-11 | 3.77 |
| 2008-01-10 | 4.73 |
| 2008-01-09 | 1.85 |
| 2008-01-08 | -1.02 |
| 2008-01-07 | -2.30 |
| 2008-01-04 | -1.02 |
| 2008-01-03 | -1.02 |
| 2008-01-02 | -0.38 |
| 2007-12-31 | 4.73 |
| 2007-12-28 | -1.02 |
| 2007-12-27 | -1.02 |
| 2007-12-24 | -1.02 |
| 2007-12-21 | -1.02 |
| 2007-12-20 | -1.02 |
| 2007-12-19 | 2.17 |
| 2007-12-18 | 2.17 |
| 2007-12-17 | 1.22 |
| 2007-12-14 | 1.22 |
| 2007-12-13 | 1.22 |
| 2007-12-12 | 1.22 |
| 2007-12-11 | 1.22 |
| 2007-12-10 | 0.90 |
| 2007-12-07 | 5.37 |
| 2007-12-06 | 3.77 |
| 2007-12-05 | 5.37 |
| 2007-12-04 | 3.77 |
| 2007-12-03 | 4.73 |
| 2007-11-30 | 5.37 |
| 2007-11-29 | 5.37 |
| 2007-11-28 | 3.77 |
| 2007-11-27 | 3.77 |
| 2007-11-26 | 3.77 |
| 2007-11-23 | 3.77 |
| 2007-11-22 | 3.77 |
| 2007-11-21 | 1.53 |
| 2007-11-20 | 0.58 |
| 2007-11-19 | 2.17 |
| 2007-11-16 | 4.41 |
| 2007-11-15 | 8.56 |
| 2007-11-14 | 8.56 |
| 2007-11-13 | 5.37 |
| 2007-11-12 | 6.96 |
| 2007-11-09 | 5.05 |
| 2007-11-08 | 5.69 |
| 2007-11-07 | 6.96 |
| 2007-11-06 | 8.56 |
| 2007-11-05 | 8.56 |
| 2007-11-02 | 8.56 |
| 2007-11-01 | 8.56 |
| 2007-10-31 | 11.75 |
| 2007-10-30 | 11.75 |
| 2007-10-29 | 12.39 |
| 2007-10-26 | 10.16 |
| 2007-10-25 | 7.92 |
| 2007-10-24 | 8.56 |
| 2007-10-23 | 8.88 |
| 2007-10-22 | 8.56 |
| 2007-10-18 | 9.20 |
| 2007-10-17 | 9.20 |
| 2007-10-16 | 10.16 |
| 2007-10-15 | 10.16 |
| 2007-10-12 | 10.16 |
| 2007-10-11 | 11.11 |
| 2007-10-10 | 8.56 |
| 2007-10-09 | 14.63 |
| 2007-10-08 | 14.94 |
| 2007-10-05 | 14.63 |
| 2007-10-04 | 11.75 |
| 2007-10-03 | 13.67 |
| 2007-10-02 | 14.94 |
| 2007-09-28 | 17.50 |
| 2007-09-27 | 17.50 |
| 2007-09-25 | 16.54 |
| 2007-09-24 | 15.58 |
| 2007-09-21 | 16.54 |
| 2007-09-20 | 15.90 |
| 2007-09-19 | 18.14 |
| 2007-09-18 | 14.94 |
| 2007-09-17 | 10.16 |
| 2007-09-14 | 10.04 |
| 2007-09-13 | 10.04 |
| 2007-09-12 | 8.16 |
| 2007-09-11 | 5.64 |
| 2007-09-10 | 3.76 |
| 2007-09-07 | 3.76 |
| 2007-09-06 | 3.76 |
| 2007-09-05 | 3.76 |
| 2007-09-04 | 1.24 |
| 2007-09-03 | 3.76 |
| 2007-08-31 | -0.33 |
| 2007-08-30 | 5.64 |
| 2007-08-29 | 1.24 |
| 2007-08-28 | 1.87 |
| 2007-08-27 | 6.27 |
| 2007-08-24 | 7.21 |
| 2007-08-23 | 7.53 |
| 2007-08-22 | 6.90 |
| 2007-08-21 | 6.90 |
| 2007-08-20 | 3.76 |
| 2007-08-17 | -3.79 |
| 2007-08-16 | 1.24 |
| 2007-08-15 | 4.07 |
| 2007-08-14 | 4.07 |
| 2007-08-13 | 9.73 |
| 2007-08-10 | 10.04 |
| 2007-08-09 | 16.33 |
| 2007-08-08 | 16.02 |
| 2007-08-07 | 16.33 |
| 2007-08-06 | 18.53 |
| 2007-08-03 | 16.96 |
| 2007-08-02 | 17.90 |
| 2007-08-01 | 17.90 |
| 2007-07-31 | 19.48 |
| 2007-07-30 | 14.45 |
| 2007-07-27 | 13.19 |
| 2007-07-26 | 15.70 |
| 2007-07-25 | 15.07 |
| 2007-07-24 | 15.07 |
| 2007-07-23 | 16.33 |
| 2007-07-20 | 16.33 |
| 2007-07-19 | 14.76 |
| 2007-07-18 | 15.70 |
| 2007-07-17 | 15.70 |
| 2007-07-16 | 15.07 |
| 2007-07-13 | 18.85 |
| 2007-07-12 | 18.22 |
| 2007-07-11 | 18.22 |
| 2007-07-10 | 19.79 |
| 2007-07-09 | 17.90 |
| 2007-07-06 | 19.48 |
| 2007-07-05 | 19.48 |
| 2007-07-04 | 20.10 |
| 2007-07-03 | 17.90 |
| 2007-06-29 | 20.10 |
| 2007-06-28 | 11.93 |
| 2007-06-27 | 7.53 |
| 2007-06-26 | 12.24 |
| 2007-06-25 | 14.76 |
| 2007-06-22 | 16.96 |
| 2007-06-21 | 16.96 |
| 2007-06-20 | 21.05 |
| 2007-06-18 | 20.10 |
| 2007-06-15 | 19.48 |
| 2007-06-14 | 26.08 |
| 2007-06-13 | 27.34 |
| 2007-06-12 | 32.05 |
| 2007-06-11 | 30.48 |
| 2007-06-08 | 26.39 |
| 2007-06-07 | 28.28 |
| 2007-06-06 | 31.74 |
| 2007-06-05 | 34.25 |
| 2007-06-04 | 32.05 |
| 2007-06-01 | 28.28 |
| 2007-05-31 | 27.97 |
| 2007-05-30 | 28.36 |
| 2007-05-29 | 28.36 |
| 2007-05-28 | 26.87 |
| 2007-05-25 | 23.88 |
| 2007-05-23 | 25.97 |
| 2007-05-22 | 25.07 |
| 2007-05-21 | 20.90 |
| 2007-05-18 | 19.40 |
| 2007-05-17 | 15.22 |
| 2007-05-16 | 13.43 |
| 2007-05-15 | 11.94 |
| 2007-05-14 | 8.96 |
| 2007-05-11 | 10.45 |
| 2007-05-10 | 9.85 |
| 2007-05-09 | 8.06 |
| 2007-05-08 | 7.46 |
| 2007-05-07 | 11.34 |
| 2007-05-04 | 11.94 |
| 2007-05-03 | 10.45 |
| 2007-05-02 | 8.96 |
| 2007-04-30 | 6.87 |
| 2007-04-27 | 7.46 |
| 2007-04-26 | 7.76 |
| 2007-04-25 | 5.07 |
| 2007-04-24 | 5.07 |
| 2007-04-23 | 5.07 |
| 2007-04-20 | 4.48 |
| 2007-04-19 | 4.48 |
| 2007-04-18 | 4.48 |
| 2007-04-17 | 4.48 |
| 2007-04-16 | 5.37 |
| 2007-04-13 | 3.28 |
| 2007-04-12 | 2.99 |
| 2007-04-11 | 4.48 |
| 2007-04-10 | 4.18 |
| 2007-04-04 | 3.88 |
| 2007-04-03 | 4.48 |
| 2007-04-02 | 1.49 |
| 2007-03-30 | 4.48 |
| 2007-03-29 | 8.96 |
| 2007-03-28 | 7.46 |
| 2007-03-27 | 7.46 |
| 2007-03-26 | 7.46 |
| 2007-03-23 | 7.16 |
| 2007-03-22 | 3.88 |
| 2007-03-21 | 2.99 |
| 2007-03-20 | 2.99 |
| 2007-03-19 | 3.28 |
| 2007-03-16 | 1.49 |
| 2007-03-15 | 2.99 |
| 2007-03-14 | 3.28 |
| 2007-03-13 | 3.88 |
| 2007-03-12 | 5.67 |
| 2007-03-09 | 5.67 |
| 2007-03-08 | 5.07 |
| 2007-03-07 | 4.48 |
| 2007-03-06 | 4.48 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 3.88 |
| 2007-03-01 | 9.85 |
| 2007-02-28 | 10.15 |
| 2007-02-27 | 16.12 |
| 2007-02-26 | 16.42 |
| 2007-02-23 | 16.72 |
| 2007-02-22 | 17.01 |
| 2007-02-21 | 17.31 |
| 2007-02-16 | 11.64 |
| 2007-02-15 | 11.34 |
| 2007-02-14 | 11.94 |
| 2007-02-13 | 17.01 |
| 2007-02-12 | 19.10 |
| 2007-02-09 | 19.10 |
| 2007-02-08 | 19.10 |
| 2007-02-07 | 20.90 |
| 2007-02-06 | 11.94 |
| 2007-02-05 | 9.55 |
| 2007-02-02 | 3.58 |
| 2007-02-01 | 2.09 |
| 2007-01-31 | 1.49 |
| 2007-01-30 | 2.99 |
| 2007-01-29 | 2.99 |
| 2007-01-26 | -0.30 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 1.49 |
| 2007-01-22 | 1.49 |
| 2007-01-19 | 2.09 |
| 2007-01-18 | 1.19 |
| 2007-01-17 | 2.09 |
| 2007-01-16 | 2.99 |
| 2007-01-15 | 4.48 |
| 2007-01-12 | -9.25 |
| 2007-01-11 | -10.45 |
| 2007-01-10 | -10.45 |
| 2007-01-09 | -13.43 |
| 2007-01-08 | -11.04 |
| 2007-01-05 | -11.04 |
| 2007-01-04 | -10.45 |
| 2007-01-03 | -14.33 |
| 2007-01-02 | -10.45 |
| 2006-12-29 | -8.06 |
| 2006-12-28 | -8.06 |
| 2006-12-27 | -8.06 |
| 2006-12-22 | -8.06 |
| 2006-12-21 | -5.67 |
| 2006-12-20 | -3.28 |
| 2006-12-19 | -2.99 |
| 2006-12-18 | -2.99 |
| 2006-12-15 | -2.69 |
| 2006-12-14 | -1.49 |
| 2006-12-13 | 0.30 |
| 2006-12-12 | 2.39 |
| 2006-12-11 | 3.58 |
| 2006-12-08 | 2.69 |
| 2006-12-07 | 1.49 |
| 2006-12-06 | 5.97 |
| 2006-12-05 | 5.97 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 1.49 |
| 2006-11-30 | 2.99 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.30 |
| 2006-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy