Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-11-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	95.07
2019-09-03	95.07
2019-09-02	95.07
2019-08-30	95.07
2019-08-29	95.07
2019-08-28	95.07
2019-08-27	95.07
2019-08-26	95.07
2019-08-23	92.80
2019-08-22	86.95
2019-08-21	84.12
2019-08-20	83.18
2019-08-19	83.56
2019-08-16	82.24
2019-08-15	81.67
2019-08-14	81.29
2019-08-13	81.10
2019-08-12	82.24
2019-08-09	82.05
2019-08-08	81.48
2019-08-07	78.46
2019-08-06	77.33
2019-08-05	77.52
2019-08-02	80.92
2019-08-01	81.67
2019-07-31	81.48
2019-07-30	78.65
2019-07-29	79.97
2019-07-26	80.16
2019-07-25	80.16
2019-07-24	80.16
2019-07-23	79.41
2019-07-22	81.10
2019-07-19	83.75
2019-07-18	82.05
2019-07-17	80.16
2019-07-16	79.03
2019-07-15	79.03
2019-07-12	79.22
2019-07-11	78.46
2019-07-10	78.09
2019-07-09	76.58
2019-07-08	75.63
2019-07-05	73.37
2019-07-04	75.26
2019-07-03	76.58
2019-07-02	77.14
2019-06-28	77.33
2019-06-27	56.20
2019-06-26	56.20
2019-06-25	56.20
2019-06-24	56.20
2019-06-21	56.20
2019-06-20	56.20
2019-06-19	46.58
2019-06-18	39.98
2019-06-17	39.61
2019-06-14	39.61
2019-06-13	39.61
2019-06-12	39.43
2019-06-11	39.61
2019-06-10	38.69
2019-06-06	35.75
2019-06-05	35.39
2019-06-04	35.57
2019-06-03	28.22
2019-05-31	28.04
2019-05-30	23.08
2019-05-29	22.16
2019-05-28	22.71
2019-05-27	23.08
2019-05-24	22.71
2019-05-23	22.16
2019-05-22	22.89
2019-05-21	22.71
2019-05-20	23.08
2019-05-17	23.08
2019-05-16	23.08
2019-05-15	23.08
2019-05-14	22.89
2019-05-10	23.08
2019-05-09	22.89
2019-05-08	22.34
2019-05-07	22.53
2019-05-06	21.43
2019-05-03	22.71
2019-05-02	23.81
2019-04-30	22.71
2019-04-29	22.16
2019-04-26	23.08
2019-04-25	22.53
2019-04-24	17.94
2019-04-23	18.49
2019-04-18	17.57
2019-04-17	13.53
2019-04-16	15.00
2019-04-15	18.49
2019-04-12	17.38
2019-04-11	17.94
2019-04-10	17.94
2019-04-09	16.83
2019-04-08	20.32
2019-04-04	19.40
2019-04-03	19.40
2019-04-02	18.67
2019-04-01	20.69
2019-03-29	19.40
2019-03-28	19.22
2019-03-27	19.40
2019-03-26	19.22
2019-03-25	23.08
2019-03-22	18.67
2019-03-21	18.85
2019-03-20	16.65
2019-03-19	16.47
2019-03-18	16.65
2019-03-15	15.73
2019-03-14	12.79
2019-03-13	13.71
2019-03-12	13.16
2019-03-11	13.53
2019-03-08	10.22
2019-03-07	9.48
2019-03-06	9.30
2019-03-05	8.93
2019-03-04	10.22
2019-03-01	10.22
2019-02-28	10.22
2019-02-27	9.85
2019-02-26	9.30
2019-02-25	10.22
2019-02-22	9.48
2019-02-21	9.12
2019-02-20	9.30
2019-02-19	8.38
2019-02-18	6.55
2019-02-15	7.10
2019-02-14	7.65
2019-02-13	8.20
2019-02-12	7.10
2019-02-11	7.10
2019-02-08	7.83
2019-02-04	2.87
2019-02-01	2.87
2019-01-31	0.30
2019-01-30	2.87
2019-01-29	1.03
2019-01-28	2.87
2019-01-25	1.95
2019-01-24	-0.43
2019-01-23	1.95
2019-01-22	2.87
2019-01-21	-0.80
2019-01-18	0.12
2019-01-17	-0.80
2019-01-16	2.87
2019-01-15	2.87
2019-01-14	2.87
2019-01-11	1.95
2019-01-10	-0.25
2019-01-09	0.12
2019-01-08	-1.72
2019-01-07	-3.01
2019-01-04	-3.19
2019-01-03	-4.11
2019-01-02	-3.19
2018-12-31	-3.19
2018-12-28	-4.48
2018-12-27	-3.56
2018-12-24	-3.37
2018-12-21	-3.01
2018-12-20	-3.19
2018-12-19	-3.56
2018-12-18	-3.56
2018-12-17	-3.37
2018-12-14	-3.37
2018-12-13	-3.37
2018-12-12	-3.56
2018-12-11	-3.74
2018-12-10	-3.56
2018-12-07	-4.48
2018-12-06	-3.56
2018-12-05	-3.19
2018-12-04	-3.01
2018-12-03	-3.01
2018-11-30	-3.56
2018-11-29	-2.09
2018-11-28	-2.64
2018-11-27	-4.48
2018-11-26	-3.56
2018-11-23	-1.17
2018-11-22	-0.80
2018-11-21	-0.25
2018-11-20	-0.25
2018-11-19	0.12
2018-11-16	0.12
2018-11-15	-3.56
2018-11-14	-4.11
2018-11-13	-3.56
2018-11-12	-0.80
2018-11-09	0.12
2018-11-08	0.12
2018-11-07	1.03
2018-11-06	-0.80
2018-11-05	-0.80
2018-11-02	-3.19
2018-11-01	-3.19
2018-10-31	-1.72
2018-10-30	-3.56
2018-10-29	-4.48
2018-10-26	-3.19
2018-10-25	-2.64
2018-10-24	-1.54
2018-10-23	-0.99
2018-10-22	1.03
2018-10-19	-0.25
2018-10-18	-2.27
2018-10-16	-2.82
2018-10-15	-2.64
2018-10-12	-0.80
2018-10-11	1.03
2018-10-10	4.34
2018-10-09	1.77
2018-10-08	5.99
2018-10-05	5.08
2018-10-04	6.55
2018-10-03	8.38
2018-10-02	8.38
2018-09-28	12.42
2018-09-27	11.14
2018-09-26	6.91
2018-09-24	6.38
2018-09-21	2.64
2018-09-20	2.81
2018-09-19	0.14
2018-09-18	0.14
2018-09-17	-0.04
2018-09-14	-0.04
2018-09-13	0.85
2018-09-12	-1.28
2018-09-11	-2.17
2018-09-10	-0.39
2018-09-07	-3.78
2018-09-06	-3.78
2018-09-05	-2.00
2018-09-04	-2.00
2018-09-03	-2.00
2018-08-31	4.95
2018-08-30	4.95
2018-08-29	4.24
2018-08-28	5.13
2018-08-27	3.35
2018-08-24	4.60
2018-08-23	4.60
2018-08-22	4.24
2018-08-21	-0.21
2018-08-20	4.24
2018-08-17	-10.01
2018-08-16	-7.70
2018-08-15	-8.23
2018-08-14	-8.59
2018-08-13	-8.77
2018-08-10	-9.12
2018-08-09	-10.73
2018-08-08	-12.87
2018-08-07	-13.58
2018-08-06	-17.50
2018-08-03	-17.50
2018-08-02	-17.14
2018-08-01	-14.29
2018-07-31	-14.47
2018-07-30	-14.11
2018-07-27	-14.65
2018-07-26	-14.11
2018-07-25	-12.69
2018-07-24	-11.97
2018-07-23	-13.04
2018-07-20	-10.91
2018-07-19	-9.30
2018-07-18	-8.05
2018-07-17	-6.45
2018-07-16	-5.74
2018-07-13	-5.20
2018-07-12	-2.17
2018-07-11	-2.35
2018-07-10	-1.82
2018-07-09	-2.00
2018-07-06	-0.04
2018-07-05	2.64
2018-07-04	4.60
2018-07-03	7.45
2018-06-29	10.83
2018-06-28	10.12
2018-06-27	11.55
2018-06-26	11.90
2018-06-25	17.25
2018-06-22	14.04
2018-06-21	13.15
2018-06-20	10.48
2018-06-19	9.96
2018-06-15	9.27
2018-06-14	9.27
2018-06-13	9.44
2018-06-12	9.44
2018-06-11	8.75
2018-06-08	5.47
2018-06-07	5.64
2018-06-06	6.33
2018-06-05	6.33
2018-06-04	7.20
2018-06-01	5.99
2018-05-31	6.16
2018-05-30	6.16
2018-05-29	7.54
2018-05-28	7.89
2018-05-25	7.71
2018-05-24	10.13
2018-05-23	11.69
2018-05-21	13.93
2018-05-18	13.93
2018-05-17	13.93
2018-05-16	13.93
2018-05-15	13.76
2018-05-14	8.92
2018-05-11	8.92
2018-05-10	10.30
2018-05-09	8.75
2018-05-08	8.75
2018-05-07	8.75
2018-05-04	8.75
2018-05-03	8.75
2018-05-02	8.75
2018-04-30	6.68
2018-04-27	6.68
2018-04-26	6.68
2018-04-25	7.02
2018-04-24	7.02
2018-04-23	7.89
2018-04-20	9.44
2018-04-19	10.48
2018-04-18	13.76
2018-04-17	13.93
2018-04-16	16.17
2018-04-13	22.56
2018-04-12	20.83
2018-04-11	23.25
2018-04-10	24.29
2018-04-09	22.56
2018-04-06	21.70
2018-04-04	21.70
2018-04-03	20.83
2018-03-29	19.97
2018-03-28	17.38
2018-03-27	17.38
2018-03-26	17.38
2018-03-23	17.38
2018-03-22	17.38
2018-03-21	17.38
2018-03-20	17.38
2018-03-19	17.38
2018-03-16	17.38
2018-03-15	20.83
2018-03-14	20.83
2018-03-13	19.11
2018-03-12	19.11
2018-03-09	18.24
2018-03-08	19.11
2018-03-07	19.11
2018-03-06	19.11
2018-03-05	19.45
2018-03-02	19.45
2018-03-01	19.97
2018-02-28	19.97
2018-02-27	19.97
2018-02-26	18.94
2018-02-23	19.80
2018-02-22	19.80
2018-02-21	17.38
2018-02-20	17.38
2018-02-15	20.83
2018-02-14	20.83
2018-02-13	20.83
2018-02-12	17.04
2018-02-09	17.04
2018-02-08	17.38
2018-02-07	16.52
2018-02-06	20.83
2018-02-05	21.52
2018-02-02	19.11
2018-02-01	20.14
2018-01-31	20.14
2018-01-30	20.14
2018-01-29	20.83
2018-01-26	21.52
2018-01-25	19.63
2018-01-24	19.63
2018-01-23	21.70
2018-01-22	20.83
2018-01-19	20.83
2018-01-18	19.11
2018-01-17	19.11
2018-01-16	20.83
2018-01-15	20.83
2018-01-12	20.83
2018-01-11	20.83
2018-01-10	20.83
2018-01-09	20.83
2018-01-08	20.83
2018-01-05	21.87
2018-01-04	22.56
2018-01-03	21.70
2018-01-02	22.22
2017-12-29	22.22
2017-12-28	20.83
2017-12-27	17.73
2017-12-22	22.22
2017-12-21	22.22
2017-12-20	21.70
2017-12-19	22.39
2017-12-18	20.32
2017-12-15	19.11
2017-12-14	19.11
2017-12-13	20.83
2017-12-12	20.83
2017-12-11	19.11
2017-12-08	19.11
2017-12-07	20.83
2017-12-06	20.83
2017-12-05	20.83
2017-12-04	21.70
2017-12-01	22.04
2017-11-30	25.15
2017-11-29	23.94
2017-11-28	27.57
2017-11-27	28.26
2017-11-24	28.26
2017-11-23	29.29
2017-11-22	26.88
2017-11-21	26.01
2017-11-20	25.32
2017-11-17	25.15
2017-11-16	25.15
2017-11-15	25.15
2017-11-14	24.29
2017-11-13	24.29
2017-11-10	26.01
2017-11-09	24.29
2017-11-08	24.29
2017-11-07	25.15
2017-11-06	25.67
2017-11-03	22.39
2017-11-02	24.29
2017-11-01	24.29
2017-10-31	24.29
2017-10-30	21.35
2017-10-27	22.56
2017-10-26	22.56
2017-10-25	22.56
2017-10-24	23.42
2017-10-23	23.42
2017-10-20	24.29
2017-10-19	27.39
2017-10-18	27.57
2017-10-17	27.74
2017-10-16	25.67
2017-10-13	26.88
2017-10-12	27.74
2017-10-11	26.36
2017-10-10	26.88
2017-10-09	27.74
2017-10-06	27.74
2017-10-04	27.74
2017-10-03	26.70
2017-09-29	26.70
2017-09-28	26.36
2017-09-27	26.36
2017-09-26	26.36
2017-09-25	26.36
2017-09-22	26.36
2017-09-21	26.36
2017-09-20	26.36
2017-09-19	26.36
2017-09-18	26.19
2017-09-15	25.52
2017-09-14	26.02
2017-09-13	26.19
2017-09-12	26.19
2017-09-11	26.19
2017-09-08	26.19
2017-09-07	26.36
2017-09-06	25.35
2017-09-05	26.36
2017-09-04	25.68
2017-09-01	27.20
2017-08-31	27.20
2017-08-30	28.04
2017-08-29	26.86
2017-08-28	28.38
2017-08-25	31.41
2017-08-24	31.41
2017-08-22	29.73
2017-08-21	32.09
2017-08-18	32.09
2017-08-17	34.61
2017-08-16	33.10
2017-08-15	33.10
2017-08-14	33.10
2017-08-11	34.78
2017-08-10	34.78
2017-08-09	34.78
2017-08-08	34.78
2017-08-07	34.78
2017-08-04	34.78
2017-08-03	34.78
2017-08-02	34.78
2017-08-01	34.78
2017-07-31	34.78
2017-07-28	34.78
2017-07-27	34.78
2017-07-26	33.60
2017-07-25	34.78
2017-07-24	33.94
2017-07-21	34.78
2017-07-20	34.78
2017-07-19	34.61
2017-07-18	33.77
2017-07-17	33.77
2017-07-14	34.28
2017-07-13	33.94
2017-07-12	34.78
2017-07-11	35.62
2017-07-10	34.78
2017-07-07	34.78
2017-07-06	35.46
2017-07-05	34.78
2017-07-04	37.31
2017-07-03	38.66
2017-06-30	40.00
2017-06-29	43.37
2017-06-28	42.03
2017-06-27	45.23
2017-06-26	45.23
2017-06-23	44.05
2017-06-22	44.55
2017-06-21	44.22
2017-06-20	44.55
2017-06-19	45.73
2017-06-16	45.73
2017-06-15	44.58
2017-06-14	45.40
2017-06-13	45.40
2017-06-12	45.40
2017-06-09	47.87
2017-06-08	47.87
2017-06-07	47.87
2017-06-06	48.20
2017-06-05	48.20
2017-06-02	48.20
2017-06-01	48.20
2017-05-31	48.20
2017-05-29	46.56
2017-05-26	46.56
2017-05-25	46.56
2017-05-24	46.56
2017-05-23	45.24
2017-05-22	44.91
2017-05-19	47.21
2017-05-18	48.20
2017-05-17	49.85
2017-05-16	51.50
2017-05-15	51.50
2017-05-12	51.50
2017-05-11	51.50
2017-05-10	55.45
2017-05-09	55.45
2017-05-08	55.45
2017-05-05	55.45
2017-05-04	55.61
2017-05-02	55.61
2017-04-28	55.61
2017-04-27	55.61
2017-04-26	55.61
2017-04-25	55.61
2017-04-24	55.61
2017-04-21	56.44
2017-04-20	56.93
2017-04-19	56.93
2017-04-18	57.26
2017-04-13	57.26
2017-04-12	57.26
2017-04-11	57.26
2017-04-10	57.26
2017-04-07	57.75
2017-04-06	57.75
2017-04-05	57.92
2017-04-03	56.77
2017-03-31	57.92
2017-03-30	57.26
2017-03-29	56.44
2017-03-28	57.92
2017-03-27	57.92
2017-03-24	57.92
2017-03-23	56.44
2017-03-22	56.44
2017-03-21	55.78
2017-03-20	57.26
2017-03-17	57.75
2017-03-16	56.44
2017-03-15	56.44
2017-03-14	56.27
2017-03-13	57.10
2017-03-10	57.26
2017-03-09	57.75
2017-03-08	57.92
2017-03-07	58.08
2017-03-06	57.92
2017-03-03	59.57
2017-03-02	59.57
2017-03-01	57.92
2017-02-28	56.27
2017-02-27	59.73
2017-02-24	56.44
2017-02-23	56.44
2017-02-22	57.42
2017-02-21	58.08
2017-02-20	58.25
2017-02-17	58.25
2017-02-16	54.95
2017-02-15	57.92
2017-02-14	58.08
2017-02-13	56.44
2017-02-10	58.08
2017-02-09	57.92
2017-02-08	57.92
2017-02-07	58.08
2017-02-06	58.08
2017-02-03	58.08
2017-02-02	58.74
2017-02-01	59.40
2017-01-27	60.39
2017-01-26	60.55
2017-01-25	59.73
2017-01-24	59.73
2017-01-23	58.08
2017-01-20	58.08
2017-01-19	58.08
2017-01-18	58.08
2017-01-17	58.08
2017-01-16	58.08
2017-01-13	58.41
2017-01-12	58.08
2017-01-11	58.08
2017-01-10	58.08
2017-01-09	58.08
2017-01-06	57.42
2017-01-05	54.30
2017-01-04	56.44
2017-01-03	56.77
2016-12-30	59.07
2016-12-29	62.36
2016-12-28	62.86
2016-12-23	63.02
2016-12-22	63.02
2016-12-21	63.02
2016-12-20	61.38
2016-12-19	64.67
2016-12-16	66.32
2016-12-15	66.32
2016-12-14	66.32
2016-12-13	66.32
2016-12-12	66.32
2016-12-09	66.32
2016-12-08	66.32
2016-12-07	66.32
2016-12-06	66.32
2016-12-05	67.96
2016-12-02	64.67
2016-12-01	61.71
2016-11-30	64.67
2016-11-29	67.30
2016-11-28	67.96
2016-11-25	68.95
2016-11-24	68.95
2016-11-23	68.95
2016-11-22	71.26
2016-11-21	71.92
2016-11-18	72.57
2016-11-17	72.57
2016-11-16	72.57
2016-11-15	72.57
2016-11-14	72.90
2016-11-11	72.90
2016-11-10	74.55
2016-11-09	69.94
2016-11-08	72.57
2016-11-07	73.89
2016-11-04	73.89
2016-11-03	72.90
2016-11-02	72.90
2016-11-01	72.90
2016-10-31	72.90
2016-10-28	77.51
2016-10-27	77.51
2016-10-26	77.51
2016-10-25	72.90
2016-10-24	72.90
2016-10-20	72.90
2016-10-19	72.90
2016-10-18	72.90
2016-10-17	72.90
2016-10-14	72.90
2016-10-13	75.21
2016-10-12	71.59
2016-10-11	71.59
2016-10-07	75.87
2016-10-06	74.88
2016-10-05	74.88
2016-10-04	74.88
2016-10-03	74.88
2016-09-30	75.21
2016-09-29	75.21
2016-09-28	74.22
2016-09-27	74.88
2016-09-26	74.88
2016-09-23	74.88
2016-09-22	73.89
2016-09-21	76.86
2016-09-20	77.84
2016-09-19	78.83
2016-09-15	79.49
2016-09-14	79.49
2016-09-13	76.86
2016-09-12	81.80
2016-09-09	77.84
2016-09-08	72.90
2016-09-07	77.18
2016-09-06	77.18
2016-09-05	77.18
2016-09-02	78.83
2016-09-01	79.49
2016-08-31	77.84
2016-08-30	72.90
2016-08-29	72.90
2016-08-26	73.23
2016-08-25	72.90
2016-08-24	73.23
2016-08-23	71.59
2016-08-22	72.57
2016-08-19	77.84
2016-08-18	78.50
2016-08-17	80.15
2016-08-16	83.44
2016-08-15	83.77
2016-08-12	84.10
2016-08-11	84.10
2016-08-10	85.75
2016-08-09	86.08
2016-08-08	86.08
2016-08-05	85.75
2016-08-04	85.75
2016-08-03	86.74
2016-08-01	85.42
2016-07-29	83.77
2016-07-28	84.43
2016-07-27	84.43
2016-07-26	84.43
2016-07-25	83.11
2016-07-22	85.42
2016-07-21	85.42
2016-07-20	85.75
2016-07-19	86.08
2016-07-18	86.08
2016-07-15	86.08
2016-07-14	86.08
2016-07-13	86.08
2016-07-12	85.75
2016-07-11	86.08
2016-07-08	87.06
2016-07-07	88.05
2016-07-06	88.71
2016-07-05	84.43
2016-07-04	83.44
2016-06-30	83.77
2016-06-29	80.81
2016-06-28	82.12
2016-06-27	81.14
2016-06-24	84.10
2016-06-23	81.14
2016-06-22	81.14
2016-06-21	82.78
2016-06-20	81.14
2016-06-17	76.53
2016-06-16	80.15
2016-06-15	84.43
2016-06-14	84.43
2016-06-13	85.09
2016-06-10	83.11
2016-06-08	82.78
2016-06-07	81.14
2016-06-06	78.83
2016-06-03	77.84
2016-06-02	79.49
2016-06-01	79.49
2016-05-31	79.49
2016-05-30	77.18
2016-05-27	77.84
2016-05-26	77.18
2016-05-25	77.84
2016-05-24	77.84
2016-05-23	77.51
2016-05-20	77.84
2016-05-19	76.20
2016-05-18	77.18
2016-05-17	79.49
2016-05-16	72.57
2016-05-13	71.92
2016-05-12	77.84
2016-05-11	77.84
2016-05-10	80.81
2016-05-09	81.14
2016-05-06	81.14
2016-05-05	81.14
2016-05-04	81.14
2016-05-03	77.84
2016-04-29	80.48
2016-04-28	77.84
2016-04-27	78.17
2016-04-26	76.20
2016-04-25	76.20
2016-04-22	76.20
2016-04-21	77.84
2016-04-20	77.84
2016-04-19	77.84
2016-04-18	77.84
2016-04-15	77.84
2016-04-14	79.49
2016-04-13	77.84
2016-04-12	76.20
2016-04-11	80.81
2016-04-08	77.51
2016-04-07	77.84
2016-04-06	71.59
2016-04-05	71.59
2016-04-01	74.22
2016-03-31	73.56
2016-03-30	73.56
2016-03-29	73.56
2016-03-24	73.56
2016-03-23	73.56
2016-03-22	79.16
2016-03-21	81.14
2016-03-18	81.14
2016-03-17	87.06
2016-03-16	97.60
2016-03-15	97.27
2016-03-14	94.31
2016-03-11	89.04
2016-03-10	89.70
2016-03-09	91.02
2016-03-08	92.33
2016-03-07	84.43
2016-03-04	84.43
2016-03-03	78.50
2016-03-02	78.50
2016-03-01	82.45
2016-02-29	84.43
2016-02-26	84.43
2016-02-25	88.38
2016-02-24	87.72
2016-02-23	70.93
2016-02-22	64.67
2016-02-19	61.38
2016-02-18	61.38
2016-02-17	60.72
2016-02-16	60.72
2016-02-15	62.04
2016-02-12	59.73
2016-02-11	62.04
2016-02-05	62.04
2016-02-04	59.89
2016-02-03	59.89
2016-02-02	62.04
2016-02-01	63.02
2016-01-29	63.02
2016-01-28	63.35
2016-01-27	67.30
2016-01-26	57.75
2016-01-25	58.58
2016-01-22	57.92
2016-01-21	58.08
2016-01-20	57.92
2016-01-19	58.58
2016-01-18	56.44
2016-01-15	52.65
2016-01-14	51.83
2016-01-13	52.98
2016-01-12	52.98
2016-01-11	52.81
2016-01-08	54.79
2016-01-07	58.25
2016-01-06	61.87
2016-01-05	61.05
2016-01-04	60.88
2015-12-31	60.22
2015-12-30	61.05
2015-12-29	61.05
2015-12-28	59.73
2015-12-24	59.73
2015-12-23	60.55
2015-12-22	60.06
2015-12-21	61.38
2015-12-18	56.77
2015-12-17	63.68
2015-12-16	63.02
2015-12-15	64.67
2015-12-14	66.32
2015-12-11	67.96
2015-12-10	70.93
2015-12-09	72.57
2015-12-08	75.54
2015-12-07	76.20
2015-12-04	79.49
2015-12-03	81.14
2015-12-02	82.45
2015-12-01	84.76
2015-11-30	84.43
2015-11-27	84.43
2015-11-26	87.72
2015-11-25	92.66
2015-11-24	91.68
2015-11-23	92.66
2015-11-20	93.65
2015-11-19	86.41
2015-11-18	85.75
2015-11-17	81.47
2015-11-16	81.14
2015-11-13	80.81
2015-11-12	81.14
2015-11-11	77.84
2015-11-10	82.78
2015-11-09	83.44
2015-11-06	85.42
2015-11-05	86.74
2015-11-04	87.39
2015-11-03	89.37
2015-11-02	88.71
2015-10-30	90.03
2015-10-29	90.03
2015-10-28	93.65
2015-10-27	93.65
2015-10-26	94.97
2015-10-23	96.62
2015-10-22	93.98
2015-10-20	95.63
2015-10-19	89.04
2015-10-16	88.71
2015-10-15	82.45
2015-10-14	78.17
2015-10-13	79.49
2015-10-12	81.14
2015-10-09	83.11
2015-10-08	85.75
2015-10-07	78.83
2015-10-06	80.48
2015-10-05	92.66
2015-10-02	97.60
2015-09-30	98.26
2015-09-29	98.59
2015-09-25	98.26
2015-09-24	99.56
2015-09-23	99.56
2015-09-22	103.13
2015-09-21	104.43
2015-09-18	103.78
2015-09-17	108.97
2015-09-16	105.08
2015-09-15	104.10
2015-09-14	109.62
2015-09-11	111.57
2015-09-10	108.00
2015-09-09	105.73
2015-09-08	105.08
2015-09-07	102.16
2015-09-04	104.10
2015-09-02	104.43
2015-09-01	119.35
2015-08-31	129.41
2015-08-28	129.41
2015-08-27	138.50
2015-08-26	132.66
2015-08-25	128.12
2015-08-24	132.01
2015-08-21	141.74
2015-08-20	139.15
2015-08-19	139.15
2015-08-18	143.04
2015-08-17	140.12
2015-08-14	152.13
2015-08-13	153.10
2015-08-12	160.89
2015-08-11	172.25
2015-08-10	173.54
2015-08-07	177.44
2015-08-06	177.44
2015-08-05	177.44
2015-08-04	177.44
2015-08-03	175.82
2015-07-31	177.44
2015-07-30	177.44
2015-07-29	175.82
2015-07-28	173.54
2015-07-27	181.33
2015-07-24	188.15
2015-07-23	191.39
2015-07-22	183.28
2015-07-21	188.79
2015-07-20	197.88
2015-07-17	236.82
2015-07-16	225.99
2015-07-15	219.28
2015-07-14	214.12
2015-07-13	209.48
2015-07-10	211.54
2015-07-09	203.81
2015-07-08	207.42
2015-07-07	209.48
2015-07-06	200.71
2015-07-03	216.70
2015-07-02	223.92
2015-06-30	218.77
2015-06-29	213.09
2015-06-26	225.06
2015-06-25	229.64
2015-06-24	191.43
2015-06-23	192.45
2015-06-22	185.32
2015-06-19	185.32
2015-06-18	189.39
2015-06-17	185.32
2015-06-16	179.71
2015-06-15	184.30
2015-06-12	178.19
2015-06-11	181.24
2015-06-10	178.19
2015-06-09	178.69
2015-06-08	179.20
2015-06-05	179.71
2015-06-04	181.24
2015-06-03	176.15
2015-06-02	175.13
2015-06-01	176.66
2015-05-29	178.69
2015-05-28	174.62
2015-05-27	177.17
2015-05-26	185.83
2015-05-22	180.22
2015-05-21	191.43
2015-05-20	190.92
2015-05-19	188.38
2015-05-18	189.39
2015-05-15	192.45
2015-05-14	192.45
2015-05-13	191.94
2015-05-12	178.19
2015-05-11	180.22
2015-05-08	177.17
2015-05-07	176.15
2015-05-06	177.17
2015-05-05	179.20
2015-05-04	179.20
2015-04-30	179.20
2015-04-29	181.75
2015-04-28	180.22
2015-04-27	185.32
2015-04-24	183.28
2015-04-23	184.30
2015-04-22	185.32
2015-04-21	184.81
2015-04-20	184.81
2015-04-17	188.88
2015-04-16	189.39
2015-04-15	186.85
2015-04-14	185.32
2015-04-13	185.32
2015-04-10	190.41
2015-04-09	187.87
2015-04-08	182.77
2015-04-02	182.77
2015-04-01	185.32
2015-03-31	190.41
2015-03-30	192.45
2015-03-27	193.98
2015-03-26	198.56
2015-03-25	197.04
2015-03-24	195.51
2015-03-23	198.06
2015-03-20	198.06
2015-03-19	194.49
2015-03-18	190.41
2015-03-17	191.43
2015-03-16	195.51
2015-03-13	197.55
2015-03-12	198.06
2015-03-11	194.49
2015-03-10	192.45
2015-03-09	192.96
2015-03-06	195.51
2015-03-05	191.43
2015-03-04	197.55
2015-03-03	194.49
2015-03-02	190.41
2015-02-27	186.34
2015-02-26	180.22
2015-02-25	179.20
2015-02-24	177.68
2015-02-23	176.15
2015-02-18	175.64
2015-02-17	176.15
2015-02-16	175.64
2015-02-13	176.15
2015-02-12	177.17
2015-02-11	175.13
2015-02-10	177.68
2015-02-09	174.11
2015-02-06	173.60
2015-02-05	170.03
2015-02-04	170.03
2015-02-03	172.07
2015-02-02	174.11
2015-01-30	175.13
2015-01-29	170.54
2015-01-28	176.15
2015-01-27	177.17
2015-01-26	173.09
2015-01-23	171.05
2015-01-22	168.00
2015-01-21	172.07
2015-01-20	168.00
2015-01-19	167.49
2015-01-16	170.03
2015-01-15	172.07
2015-01-14	173.60
2015-01-13	171.56
2015-01-12	172.58
2015-01-09	175.13
2015-01-08	166.98
2015-01-07	172.58
2015-01-06	175.13
2015-01-05	176.15
2015-01-02	174.11
2014-12-31	177.17
2014-12-30	173.60
2014-12-29	173.60
2014-12-24	175.13
2014-12-23	175.13
2014-12-22	170.03
2014-12-19	168.00
2014-12-18	169.52
2014-12-17	166.98
2014-12-16	174.11
2014-12-15	170.03
2014-12-12	174.62
2014-12-11	174.62
2014-12-10	170.03
2014-12-09	168.00
2014-12-08	171.05
2014-12-05	171.05
2014-12-04	177.17
2014-12-03	177.17
2014-12-02	176.15
2014-12-01	177.17
2014-11-28	176.15
2014-11-27	176.15
2014-11-26	178.19
2014-11-25	178.19
2014-11-24	177.17
2014-11-21	174.11
2014-11-20	175.13
2014-11-19	175.13
2014-11-18	175.13
2014-11-17	175.13
2014-11-14	173.60
2014-11-13	175.13
2014-11-12	177.17
2014-11-11	174.62
2014-11-10	180.22
2014-11-07	175.13
2014-11-06	173.09
2014-11-05	170.03
2014-11-04	169.01
2014-11-03	174.11
2014-10-31	175.13
2014-10-30	175.13
2014-10-29	175.13
2014-10-28	170.03
2014-10-27	165.96
2014-10-24	165.96
2014-10-23	165.96
2014-10-22	165.96
2014-10-21	164.43
2014-10-20	172.58
2014-10-17	164.43
2014-10-16	166.98
2014-10-15	166.98
2014-10-14	164.94
2014-10-13	167.49
2014-10-10	172.07
2014-10-09	175.13
2014-10-08	165.96
2014-10-07	166.98
2014-10-06	164.94
2014-10-03	164.94
2014-09-30	164.94
2014-09-29	165.96
2014-09-26	170.75
2014-09-25	168.22
2014-09-24	169.23
2014-09-23	165.69
2014-09-22	175.81
2014-09-19	175.81
2014-09-18	175.81
2014-09-17	175.81
2014-09-16	174.79
2014-09-15	174.29
2014-09-12	178.34
2014-09-11	178.34
2014-09-10	178.34
2014-09-08	178.34
2014-09-05	179.35
2014-09-04	179.86
2014-09-03	178.84
2014-09-02	178.84
2014-09-01	178.34
2014-08-29	177.33
2014-08-28	174.29
2014-08-27	174.29
2014-08-26	173.78
2014-08-25	175.30
2014-08-22	175.30
2014-08-21	177.83
2014-08-20	177.83
2014-08-19	177.83
2014-08-18	175.30
2014-08-15	177.33
2014-08-14	176.82
2014-08-13	177.83
2014-08-12	178.34
2014-08-11	174.79
2014-08-08	176.31
2014-08-07	176.82
2014-08-06	177.83
2014-08-05	173.28
2014-08-04	172.26
2014-08-01	173.28
2014-07-31	173.78
2014-07-30	176.31
2014-07-29	173.28
2014-07-28	177.83
2014-07-25	178.34
2014-07-24	178.34
2014-07-23	178.34
2014-07-22	180.36
2014-07-21	185.93
2014-07-18	193.52
2014-07-17	199.09
2014-07-16	206.68
2014-07-15	213.26
2014-07-14	208.20
2014-07-11	207.69
2014-07-10	208.20
2014-07-09	203.13
2014-07-08	200.10
2014-07-07	202.63
2014-07-04	197.57
2014-07-03	201.11
2014-07-02	197.06
2014-06-30	197.06
2014-06-27	196.56
2014-06-26	196.56
2014-06-25	195.54
2014-06-24	195.54
2014-06-23	195.54
2014-06-20	207.74
2014-06-19	209.15
2014-06-18	200.23
2014-06-17	198.83
2014-06-16	200.23
2014-06-13	200.23
2014-06-12	198.83
2014-06-11	197.89
2014-06-10	198.83
2014-06-09	197.42
2014-06-06	194.61
2014-06-05	188.04
2014-06-04	193.67
2014-06-03	192.26
2014-05-30	193.67
2014-05-29	191.32
2014-05-28	189.91
2014-05-27	188.98
2014-05-26	184.28
2014-05-23	186.16
2014-05-22	186.63
2014-05-21	186.16
2014-05-20	191.32
2014-05-19	192.73
2014-05-16	194.61
2014-05-15	188.98
2014-05-14	189.91
2014-05-13	188.98
2014-05-12	186.63
2014-05-09	187.10
2014-05-08	187.10
2014-05-07	187.57
2014-05-05	188.98
2014-05-02	192.73
2014-04-30	189.91
2014-04-29	186.16
2014-04-28	188.04
2014-04-25	188.98
2014-04-24	189.45
2014-04-23	187.10
2014-04-22	188.04
2014-04-17	195.54
2014-04-16	188.51
2014-04-15	190.85
2014-04-14	188.98
2014-04-11	197.42
2014-04-10	196.48
2014-04-09	214.31
2014-04-08	213.37
2014-04-07	219.00
2014-04-04	212.43
2014-04-03	214.31
2014-04-02	210.09
2014-04-01	219.94
2014-03-31	200.23
2014-03-28	195.07
2014-03-27	201.64
2014-03-26	201.64
2014-03-25	198.83
2014-03-24	198.36
2014-03-21	195.07
2014-03-20	202.11
2014-03-19	201.64
2014-03-18	194.61
2014-03-17	193.67
2014-03-14	196.48
2014-03-13	208.68
2014-03-12	207.74
2014-03-11	216.18
2014-03-10	214.31
2014-03-07	214.31
2014-03-06	213.84
2014-03-05	214.31
2014-03-04	215.25
2014-03-03	216.18
2014-02-28	217.12
2014-02-27	215.25
2014-02-26	216.65
2014-02-25	221.81
2014-02-24	204.93
2014-02-21	216.65
2014-02-20	218.53
2014-02-19	219.00
2014-02-18	221.35
2014-02-17	219.00
2014-02-14	220.88
2014-02-13	218.06
2014-02-12	213.37
2014-02-11	214.78
2014-02-10	209.15
2014-02-07	208.68
2014-02-06	209.62
2014-02-05	184.28
2014-02-04	187.10
2014-01-30	181.47
2014-01-29	186.16
2014-01-28	188.04
2014-01-27	181.94
2014-01-24	185.69
2014-01-23	190.85
2014-01-22	188.98
2014-01-21	190.38
2014-01-20	189.91
2014-01-17	181.47
2014-01-16	180.53
2014-01-15	176.78
2014-01-14	178.19
2014-01-13	178.66
2014-01-10	173.96
2014-01-09	178.66
2014-01-08	175.37
2014-01-07	174.90
2014-01-06	176.78
2014-01-03	177.25
2014-01-02	180.53
2013-12-31	173.03
2013-12-30	173.03
2013-12-27	172.09
2013-12-24	170.68
2013-12-23	180.06
2013-12-20	180.06
2013-12-19	181.00
2013-12-18	181.47
2013-12-17	180.53
2013-12-16	181.47
2013-12-13	181.47
2013-12-12	181.47
2013-12-11	181.47
2013-12-10	182.41
2013-12-09	187.10
2013-12-06	187.10
2013-12-05	185.22
2013-12-04	184.28
2013-12-03	184.28
2013-12-02	184.28
2013-11-29	187.10
2013-11-28	188.51
2013-11-27	187.10
2013-11-26	185.22
2013-11-25	186.16
2013-11-22	186.16
2013-11-21	186.16
2013-11-20	186.16
2013-11-19	181.47
2013-11-18	182.41
2013-11-15	181.47
2013-11-14	181.47
2013-11-13	181.94
2013-11-12	181.47
2013-11-11	180.53
2013-11-08	181.47
2013-11-07	183.82
2013-11-06	181.47
2013-11-05	190.85
2013-11-04	190.85
2013-11-01	181.94
2013-10-31	182.41
2013-10-30	172.09
2013-10-29	172.09
2013-10-28	170.68
2013-10-25	172.09
2013-10-24	172.09
2013-10-23	172.09
2013-10-22	170.21
2013-10-21	171.15
2013-10-18	172.09
2013-10-17	172.09
2013-10-16	167.40
2013-10-15	167.40
2013-10-11	167.40
2013-10-10	167.40
2013-10-09	167.40
2013-10-08	169.74
2013-10-07	176.78
2013-10-04	175.37
2013-10-03	177.25
2013-10-02	176.78
2013-09-30	173.96
2013-09-27	170.21
2013-09-26	170.96
2013-09-25	170.96
2013-09-24	170.96
2013-09-23	170.96
2013-09-19	166.29
2013-09-18	170.03
2013-09-17	170.96
2013-09-16	170.96
2013-09-13	171.90
2013-09-12	172.83
2013-09-11	171.90
2013-09-10	173.77
2013-09-09	175.17
2013-09-06	175.63
2013-09-05	175.63
2013-09-04	175.63
2013-09-03	175.63
2013-09-02	175.63
2013-08-30	170.96
2013-08-29	162.09
2013-08-28	161.62
2013-08-27	170.96
2013-08-26	168.16
2013-08-23	170.96
2013-08-22	180.31
2013-08-21	180.31
2013-08-20	180.31
2013-08-19	180.31
2013-08-16	172.83
2013-08-15	172.83
2013-08-13	172.36
2013-08-12	172.36
2013-08-09	172.83
2013-08-08	172.36
2013-08-07	187.78
2013-08-06	184.98
2013-08-05	181.24
2013-08-02	188.71
2013-08-01	191.05
2013-07-31	180.31
2013-07-30	173.77
2013-07-29	170.96
2013-07-26	167.22
2013-07-25	166.29
2013-07-24	165.82
2013-07-23	158.82
2013-07-22	160.68
2013-07-19	165.82
2013-07-18	165.82
2013-07-17	157.88
2013-07-16	161.62
2013-07-15	161.62
2013-07-12	163.95
2013-07-11	170.03
2013-07-10	170.49
2013-07-09	166.29
2013-07-08	158.35
2013-07-05	156.95
2013-07-04	161.62
2013-07-03	156.01
2013-07-02	156.01
2013-06-28	157.88
2013-06-27	161.62
2013-06-26	166.29
2013-06-25	166.29
2013-06-24	170.96
2013-06-21	169.56
2013-06-20	168.24
2013-06-19	168.24
2013-06-18	169.12
2013-06-17	166.48
2013-06-14	170.00
2013-06-13	166.92
2013-06-11	172.64
2013-06-10	166.92
2013-06-07	162.96
2013-06-06	162.96
2013-06-05	163.84
2013-06-04	165.16
2013-06-03	162.96
2013-05-31	163.84
2013-05-30	162.96
2013-05-29	163.40
2013-05-28	162.96
2013-05-27	163.40
2013-05-24	163.84
2013-05-23	163.84
2013-05-22	163.84
2013-05-21	162.96
2013-05-20	160.33
2013-05-16	159.45
2013-05-15	162.96
2013-05-14	155.93
2013-05-13	155.05
2013-05-10	155.05
2013-05-09	155.05
2013-05-08	155.05
2013-05-07	155.05
2013-05-06	156.81
2013-05-03	166.92
2013-05-02	168.24
2013-04-30	168.24
2013-04-29	170.00
2013-04-26	170.00
2013-04-25	170.00
2013-04-24	172.20
2013-04-23	172.64
2013-04-22	167.36
2013-04-19	161.21
2013-04-18	161.21
2013-04-17	158.57
2013-04-16	153.29
2013-04-15	163.84
2013-04-12	155.05
2013-04-11	153.73
2013-04-10	153.29
2013-04-09	154.61
2013-04-08	141.42
2013-04-05	155.05
2013-04-03	155.05
2013-04-02	155.05
2013-03-28	150.21
2013-03-27	150.65
2013-03-26	145.81
2013-03-25	145.81
2013-03-22	145.37
2013-03-21	146.69
2013-03-20	146.69
2013-03-19	155.05
2013-03-18	155.05
2013-03-15	156.37
2013-03-14	153.29
2013-03-13	153.29
2013-03-12	154.17
2013-03-11	154.17
2013-03-08	154.17
2013-03-07	154.17
2013-03-06	154.17
2013-03-05	154.17
2013-03-04	154.17
2013-03-01	146.69
2013-02-28	155.05
2013-02-27	155.05
2013-02-26	155.05
2013-02-25	156.37
2013-02-22	156.37
2013-02-21	159.89
2013-02-20	163.84
2013-02-19	174.84
2013-02-18	174.84
2013-02-15	172.64
2013-02-14	172.64
2013-02-08	163.84
2013-02-07	163.84
2013-02-06	163.84
2013-02-05	162.08
2013-02-04	159.45
2013-02-01	154.61
2013-01-31	155.05
2013-01-30	155.05
2013-01-29	155.05
2013-01-28	159.01
2013-01-25	149.77
2013-01-24	148.45
2013-01-23	141.86
2013-01-22	137.46
2013-01-21	132.18
2013-01-18	128.66
2013-01-17	124.27
2013-01-16	124.27
2013-01-15	119.87
2013-01-14	119.87
2013-01-11	119.87
2013-01-10	121.63
2013-01-09	121.19
2013-01-08	120.31
2013-01-07	120.31
2013-01-04	119.87
2013-01-03	111.95
2013-01-02	117.67
2012-12-31	117.67
2012-12-28	117.67
2012-12-27	117.67
2012-12-24	117.67
2012-12-21	117.67
2012-12-20	119.87
2012-12-19	119.87
2012-12-18	119.87
2012-12-17	119.87
2012-12-14	119.87
2012-12-13	119.87
2012-12-12	115.91
2012-12-11	115.91
2012-12-10	115.91
2012-12-07	115.47
2012-12-06	115.47
2012-12-05	115.47
2012-12-04	116.35
2012-12-03	115.47
2012-11-30	115.47
2012-11-29	115.47
2012-11-28	117.23
2012-11-27	117.23
2012-11-26	115.47
2012-11-23	114.59
2012-11-22	118.99
2012-11-21	119.43
2012-11-20	119.43
2012-11-19	119.43
2012-11-16	119.43
2012-11-15	118.99
2012-11-14	119.43
2012-11-13	118.99
2012-11-12	118.99
2012-11-09	118.99
2012-11-08	118.99
2012-11-07	117.23
2012-11-06	117.23
2012-11-05	117.67
2012-11-02	117.67
2012-11-01	116.35
2012-10-31	117.23
2012-10-30	117.67
2012-10-29	117.67
2012-10-26	117.67
2012-10-25	117.67
2012-10-24	117.67
2012-10-22	117.67
2012-10-19	117.67
2012-10-18	116.79
2012-10-17	115.91
2012-10-16	115.91
2012-10-15	119.87
2012-10-12	119.87
2012-10-11	111.08
2012-10-10	111.08
2012-10-09	107.12
2012-10-08	106.68
2012-10-05	103.16
2012-10-04	103.16
2012-10-03	103.16
2012-09-28	102.28
2012-09-27	102.28
2012-09-26	103.86
2012-09-25	109.55
2012-09-24	109.99
2012-09-21	109.99
2012-09-20	108.24
2012-09-19	112.61
2012-09-18	112.18
2012-09-17	112.18
2012-09-14	112.18
2012-09-13	112.18
2012-09-12	109.99
2012-09-11	111.74
2012-09-10	111.74
2012-09-07	112.61
2012-09-06	116.11
2012-09-05	115.24
2012-09-04	114.36
2012-09-03	109.99
2012-08-31	114.36
2012-08-30	109.99
2012-08-29	109.11
2012-08-28	106.49
2012-08-27	106.49
2012-08-24	103.43
2012-08-23	106.05
2012-08-22	105.61
2012-08-21	102.11
2012-08-20	101.24
2012-08-17	99.49
2012-08-16	98.18
2012-08-15	97.30
2012-08-14	93.36
2012-08-13	94.24
2012-08-10	93.36
2012-08-09	96.86
2012-08-08	92.49
2012-08-07	89.86
2012-08-06	83.74
2012-08-03	79.80
2012-08-02	79.80
2012-08-01	77.61
2012-07-31	85.93
2012-07-30	85.93
2012-07-27	82.86
2012-07-26	78.93
2012-07-25	79.36
2012-07-24	72.19
2012-07-23	71.32
2012-07-20	73.07
2012-07-19	62.22
2012-07-18	78.05
2012-07-17	78.05
2012-07-16	83.74
2012-07-13	81.11
2012-07-12	82.43
2012-07-11	77.61
2012-07-10	75.43
2012-07-09	77.18
2012-07-06	77.18
2012-07-05	77.18
2012-07-04	80.24
2012-07-03	80.24
2012-06-29	74.82
2012-06-28	74.12
2012-06-27	77.18
2012-06-26	82.43
2012-06-25	83.74
2012-06-22	77.18
2012-06-21	85.93
2012-06-20	87.68
2012-06-19	89.86
2012-06-18	89.43
2012-06-15	89.43
2012-06-14	88.55
2012-06-13	88.11
2012-06-12	92.49
2012-06-11	100.36
2012-06-08	102.55
2012-06-07	102.55
2012-06-06	102.55
2012-06-05	102.55
2012-06-04	102.55
2012-06-01	102.11
2012-05-31	102.55
2012-05-30	100.36
2012-05-29	102.55
2012-05-28	102.99
2012-05-25	102.11
2012-05-24	92.49
2012-05-23	92.49
2012-05-22	92.49
2012-05-21	92.49
2012-05-18	92.49
2012-05-17	93.36
2012-05-16	91.18
2012-05-15	90.74
2012-05-14	92.49
2012-05-11	92.49
2012-05-10	92.49
2012-05-09	92.49
2012-05-08	92.49
2012-05-07	92.49
2012-05-04	93.36
2012-05-03	92.93
2012-05-02	92.49
2012-04-30	93.36
2012-04-27	94.68
2012-04-26	90.74
2012-04-25	90.74
2012-04-24	90.30
2012-04-23	90.30
2012-04-20	89.86
2012-04-19	89.86
2012-04-18	89.86
2012-04-17	89.43
2012-04-16	89.43
2012-04-13	88.55
2012-04-12	88.55
2012-04-11	88.55
2012-04-10	88.11
2012-04-05	88.11
2012-04-03	86.80
2012-04-02	66.24
2012-03-30	66.24
2012-03-29	66.24
2012-03-28	66.24
2012-03-27	66.24
2012-03-26	66.24
2012-03-23	66.24
2012-03-22	66.24
2012-03-21	66.24
2012-03-20	64.49
2012-03-19	66.24
2012-03-16	66.24
2012-03-15	66.24
2012-03-14	66.07
2012-03-13	66.24
2012-03-12	61.52
2012-03-09	57.49
2012-03-08	60.99
2012-03-07	64.49
2012-03-06	55.74
2012-03-05	66.07
2012-03-02	66.07
2012-03-01	52.42
2012-02-29	63.62
2012-02-28	55.74
2012-02-27	55.74
2012-02-24	57.49
2012-02-23	57.49
2012-02-22	52.94
2012-02-21	49.62
2012-02-20	46.99
2012-02-17	46.29
2012-02-16	49.62
2012-02-15	57.49
2012-02-14	64.49
2012-02-13	62.74
2012-02-10	59.24
2012-02-09	50.49
2012-02-08	50.49
2012-02-07	50.49
2012-02-06	50.49
2012-02-03	61.52
2012-02-02	55.57
2012-02-01	45.59
2012-01-31	44.54
2012-01-30	44.54
2012-01-27	44.37
2012-01-26	44.37
2012-01-20	44.37
2012-01-19	44.37
2012-01-18	44.37
2012-01-17	39.99
2012-01-16	39.99
2012-01-13	41.74
2012-01-12	41.74
2012-01-11	41.74
2012-01-10	40.87
2012-01-09	40.87
2012-01-06	40.87
2012-01-05	37.72
2012-01-04	37.37
2012-01-03	37.37
2011-12-30	36.49
2011-12-29	36.49
2011-12-28	36.49
2011-12-23	36.49
2011-12-22	38.24
2011-12-21	38.24
2011-12-20	38.24
2011-12-19	39.12
2011-12-16	39.99
2011-12-15	38.24
2011-12-14	37.37
2011-12-13	37.37
2011-12-12	36.49
2011-12-09	35.62
2011-12-08	35.62
2011-12-07	35.79
2011-12-06	35.62
2011-12-05	35.62
2011-12-02	35.09
2011-12-01	34.74
2011-11-30	33.34
2011-11-29	31.42
2011-11-28	31.24
2011-11-25	32.99
2011-11-24	31.24
2011-11-23	31.24
2011-11-22	29.32
2011-11-21	29.32
2011-11-18	29.49
2011-11-17	33.87
2011-11-16	32.12
2011-11-15	35.62
2011-11-14	35.62
2011-11-11	34.74
2011-11-10	32.47
2011-11-09	32.12
2011-11-08	32.12
2011-11-07	32.12
2011-11-04	32.82
2011-11-03	32.29
2011-11-02	32.99
2011-11-01	27.39
2011-10-31	29.49
2011-10-28	33.87
2011-10-27	31.24
2011-10-26	29.49
2011-10-25	29.49
2011-10-24	31.24
2011-10-21	28.09
2011-10-20	27.22
2011-10-19	27.22
2011-10-18	27.22
2011-10-17	30.37
2011-10-14	27.04
2011-10-13	30.37
2011-10-12	29.49
2011-10-11	29.49
2011-10-10	26.87
2011-10-07	26.87
2011-10-06	25.12
2011-10-04	24.24
2011-10-03	30.37
2011-09-30	31.24
2011-09-28	30.54
2011-09-27	30.54
2011-09-26	30.19
2011-09-23	30.19
2011-09-22	28.28
2011-09-21	31.24
2011-09-20	38.38
2011-09-19	39.25
2011-09-16	39.25
2011-09-15	39.25
2011-09-14	39.25
2011-09-12	39.25
2011-09-09	39.25
2011-09-08	39.25
2011-09-07	39.25
2011-09-06	39.25
2011-09-05	39.25
2011-09-02	42.73
2011-09-01	44.47
2011-08-31	44.47
2011-08-30	42.73
2011-08-29	43.60
2011-08-26	42.73
2011-08-25	42.90
2011-08-24	44.47
2011-08-23	39.25
2011-08-22	40.12
2011-08-19	43.60
2011-08-18	46.21
2011-08-17	44.47
2011-08-16	44.47
2011-08-15	47.95
2011-08-12	39.25
2011-08-11	39.25
2011-08-10	43.25
2011-08-09	43.60
2011-08-08	43.60
2011-08-05	47.95
2011-08-04	52.30
2011-08-03	52.30
2011-08-02	52.30
2011-08-01	52.30
2011-07-29	52.30
2011-07-28	54.91
2011-07-27	55.78
2011-07-26	55.78
2011-07-25	56.65
2011-07-22	56.65
2011-07-21	56.48
2011-07-20	56.65
2011-07-19	56.65
2011-07-18	56.65
2011-07-15	56.65
2011-07-14	56.65
2011-07-13	56.65
2011-07-12	56.65
2011-07-11	56.83
2011-07-08	56.65
2011-07-07	56.65
2011-07-06	56.65
2011-07-05	56.65
2011-07-04	56.65
2011-06-30	56.65
2011-06-29	52.30
2011-06-28	52.30
2011-06-27	52.47
2011-06-24	52.47
2011-06-23	52.47
2011-06-22	52.47
2011-06-21	52.47
2011-06-20	52.47
2011-06-17	56.65
2011-06-16	56.65
2011-06-15	56.65
2011-06-14	56.65
2011-06-13	56.65
2011-06-10	56.65
2011-06-09	56.65
2011-06-08	56.65
2011-06-07	48.82
2011-06-03	51.26
2011-06-02	54.04
2011-06-01	56.65
2011-05-31	56.65
2011-05-30	56.65
2011-05-27	51.08
2011-05-26	56.65
2011-05-25	56.65
2011-05-24	56.65
2011-05-23	59.96
2011-05-20	60.13
2011-05-19	60.13
2011-05-18	59.96
2011-05-17	59.26
2011-05-16	56.65
2011-05-13	54.04
2011-05-12	57.09
2011-05-11	63.03
2011-05-09	51.14
2011-05-06	40.95
2011-05-05	41.63
2011-05-04	40.10
2011-05-03	39.76
2011-04-29	39.76
2011-04-28	39.76
2011-04-27	39.76
2011-04-26	39.25
2011-04-21	40.95
2011-04-20	40.95
2011-04-19	41.80
2011-04-18	35.86
2011-04-15	35.18
2011-04-14	34.50
2011-04-13	32.12
2011-04-12	32.12
2011-04-11	32.12
2011-04-08	28.05
2011-04-07	24.31
2011-04-06	23.80
2011-04-04	23.12
2011-04-01	23.12
2011-03-31	23.12
2011-03-30	24.82
2011-03-29	24.82
2011-03-28	24.82
2011-03-25	20.57
2011-03-24	16.16
2011-03-23	16.33
2011-03-22	14.63
2011-03-21	14.63
2011-03-18	14.63
2011-03-17	14.63
2011-03-16	14.63
2011-03-15	14.63
2011-03-14	15.99
2011-03-11	15.99
2011-03-10	15.99
2011-03-09	15.65
2011-03-08	15.48
2011-03-07	12.59
2011-03-04	12.42
2011-03-03	12.42
2011-03-02	12.42
2011-03-01	12.25
2011-02-28	12.76
2011-02-25	12.76
2011-02-24	11.23
2011-02-23	13.78
2011-02-22	14.63
2011-02-21	14.63
2011-02-18	14.63
2011-02-17	14.63
2011-02-16	14.63
2011-02-15	14.63
2011-02-14	14.63
2011-02-11	14.63
2011-02-10	14.63
2011-02-09	14.63
2011-02-08	14.80
2011-02-07	14.63
2011-02-02	15.48
2011-02-01	15.48
2011-01-31	15.48
2011-01-28	18.03
2011-01-27	18.03
2011-01-26	18.03
2011-01-25	18.03
2011-01-24	18.03
2011-01-21	17.69
2011-01-20	16.33
2011-01-19	16.33
2011-01-18	15.48
2011-01-17	15.48
2011-01-14	14.63
2011-01-13	15.48
2011-01-12	16.33
2011-01-11	16.33
2011-01-10	17.18
2011-01-07	16.33
2011-01-06	16.33
2011-01-05	15.65
2011-01-04	14.97
2011-01-03	14.80
2010-12-31	14.63
2010-12-30	14.63
2010-12-29	15.48
2010-12-28	14.63
2010-12-24	16.33
2010-12-23	15.48
2010-12-22	12.93
2010-12-21	10.38
2010-12-20	10.38
2010-12-17	9.54
2010-12-16	10.38
2010-12-15	10.38
2010-12-14	10.38
2010-12-13	9.88
2010-12-10	9.88
2010-12-09	13.95
2010-12-08	13.44
2010-12-07	14.80
2010-12-06	15.82
2010-12-03	17.18
2010-12-02	17.86
2010-12-01	17.86
2010-11-30	14.63
2010-11-29	17.18
2010-11-26	17.86
2010-11-25	17.86
2010-11-24	16.33
2010-11-23	18.88
2010-11-22	18.88
2010-11-19	18.54
2010-11-18	15.82
2010-11-17	16.50
2010-11-16	17.18
2010-11-15	17.18
2010-11-12	17.18
2010-11-11	17.86
2010-11-10	18.54
2010-11-09	18.71
2010-11-08	18.88
2010-11-05	17.86
2010-11-04	18.03
2010-11-03	18.88
2010-11-02	14.63
2010-11-01	18.88
2010-10-29	18.88
2010-10-28	18.88
2010-10-27	18.88
2010-10-26	18.88
2010-10-25	18.88
2010-10-22	18.88
2010-10-21	18.88
2010-10-20	18.88
2010-10-19	18.88
2010-10-18	20.57
2010-10-15	20.57
2010-10-14	20.57
2010-10-13	19.73
2010-10-12	19.73
2010-10-11	23.12
2010-10-08	23.97
2010-10-07	22.27
2010-10-06	22.27
2010-10-05	18.88
2010-10-04	18.88
2010-09-30	18.88
2010-09-29	18.20
2010-09-28	18.20
2010-09-27	18.20
2010-09-24	18.20
2010-09-22	16.68
2010-09-21	16.68
2010-09-20	18.20
2010-09-17	14.82
2010-09-16	13.13
2010-09-15	13.13
2010-09-14	12.29
2010-09-13	10.60
2010-09-10	9.59
2010-09-09	9.59
2010-09-08	9.42
2010-09-07	9.59
2010-09-06	8.07
2010-09-03	6.71
2010-09-02	6.55
2010-09-01	6.38
2010-08-31	6.38
2010-08-30	6.38
2010-08-27	5.53
2010-08-26	5.53
2010-08-25	5.36
2010-08-24	5.87
2010-08-23	5.53
2010-08-20	5.53
2010-08-19	3.00
2010-08-18	3.51
2010-08-17	3.00
2010-08-16	3.00
2010-08-13	3.68
2010-08-12	3.84
2010-08-11	4.01
2010-08-10	3.68
2010-08-09	3.34
2010-08-06	3.34
2010-08-05	2.32
2010-08-04	2.16
2010-08-03	2.16
2010-08-02	1.14
2010-07-30	1.31
2010-07-29	1.14
2010-07-28	1.14
2010-07-27	-2.91
2010-07-26	-0.38
2010-07-23	0.13
2010-07-22	0.30
2010-07-21	0.30
2010-07-20	-0.38
2010-07-19	-0.38
2010-07-16	-1.05
2010-07-15	-1.05
2010-07-14	1.31
2010-07-13	-0.88
2010-07-12	-0.38
2010-07-09	-0.38
2010-07-08	-0.71
2010-07-07	-1.05
2010-07-06	-1.05
2010-07-05	-1.05
2010-07-02	-0.21
2010-06-30	-0.04
2010-06-29	-0.04
2010-06-28	-0.04
2010-06-25	1.31
2010-06-24	-0.38
2010-06-23	-0.38
2010-06-22	-0.38
2010-06-21	-0.38
2010-06-18	-2.91
2010-06-17	-2.91
2010-06-15	-2.07
2010-06-14	-2.07
2010-06-11	-2.91
2010-06-10	-2.74
2010-06-09	-0.88
2010-06-08	-3.25
2010-06-07	-3.25
2010-06-04	-2.91
2010-06-03	-1.22
2010-06-02	-4.09
2010-06-01	-3.75
2010-05-31	-3.08
2010-05-28	-2.91
2010-05-27	-4.09
2010-05-26	-4.09
2010-05-25	-3.59
2010-05-24	-3.59
2010-05-20	-4.09
2010-05-19	-4.09
2010-05-18	-4.09
2010-05-17	-2.91
2010-05-14	-2.40
2010-05-13	-5.61
2010-05-12	-5.61
2010-05-11	-3.31
2010-05-10	-5.61
2010-05-07	-6.92
2010-05-06	-5.45
2010-05-05	-4.63
2010-05-04	-1.67
2010-05-03	-3.48
2010-04-30	-2.98
2010-04-29	-3.15
2010-04-28	-5.45
2010-04-27	-3.48
2010-04-26	-2.33
2010-04-23	-5.61
2010-04-22	-2.49
2010-04-21	-2.49
2010-04-20	-5.61
2010-04-19	-6.92
2010-04-16	-5.61
2010-04-15	-4.79
2010-04-14	-4.13
2010-04-13	-3.97
2010-04-12	-6.60
2010-04-09	-5.61
2010-04-08	-5.61
2010-04-07	-7.25
2010-04-01	-7.42
2010-03-31	-7.25
2010-03-30	-7.25
2010-03-29	-7.25
2010-03-26	-7.09
2010-03-25	-7.42
2010-03-24	-7.25
2010-03-23	-7.25
2010-03-22	-8.24
2010-03-19	-8.40
2010-03-18	-8.07
2010-03-17	-7.25
2010-03-16	-8.07
2010-03-15	-7.25
2010-03-12	-7.25
2010-03-11	-8.07
2010-03-10	-8.73
2010-03-09	-8.07
2010-03-08	-8.07
2010-03-05	-8.89
2010-03-04	-9.72
2010-03-03	-9.72
2010-03-02	-12.18
2010-03-01	-10.54
2010-02-26	-10.54
2010-02-25	-11.69
2010-02-24	-11.36
2010-02-23	-12.18
2010-02-22	-9.72
2010-02-19	-9.72
2010-02-18	-9.72
2010-02-17	-9.39
2010-02-12	-9.39
2010-02-11	-9.39
2010-02-10	-12.18
2010-02-09	-11.03
2010-02-08	-11.03
2010-02-05	-10.04
2010-02-04	-8.24
2010-02-03	-8.24
2010-02-02	-8.24
2010-02-01	-8.24
2010-01-29	-8.24
2010-01-28	-8.07
2010-01-27	-13.33
2010-01-26	-13.49
2010-01-25	-13.00
2010-01-22	-13.82
2010-01-21	-9.72
2010-01-20	-10.54
2010-01-19	-7.42
2010-01-18	-8.89
2010-01-15	-7.25
2010-01-14	-7.25
2010-01-13	-7.25
2010-01-12	-7.25
2010-01-11	-7.25
2010-01-08	-8.07
2010-01-07	-8.07
2010-01-06	-9.72
2010-01-05	-9.72
2010-01-04	-9.72
2009-12-31	-9.72
2009-12-30	-12.18
2009-12-29	-13.00
2009-12-28	-8.07
2009-12-24	-8.07
2009-12-23	-8.07
2009-12-22	-8.07
2009-12-21	-7.25
2009-12-18	-7.25
2009-12-17	-6.43
2009-12-16	-5.61
2009-12-15	-6.43
2009-12-14	-6.43
2009-12-11	-5.61
2009-12-10	-7.25
2009-12-09	-7.09
2009-12-08	-2.49
2009-12-07	-2.49
2009-12-04	-2.49
2009-12-03	-2.49
2009-12-02	-2.82
2009-12-01	-3.31
2009-11-30	-3.97
2009-11-27	-3.48
2009-11-26	-3.15
2009-11-25	-4.79
2009-11-24	-4.79
2009-11-23	-2.33
2009-11-20	-2.33
2009-11-19	-2.33
2009-11-18	-3.48
2009-11-17	-3.48
2009-11-16	-3.97
2009-11-13	-4.79
2009-11-12	-3.97
2009-11-11	-3.97
2009-11-10	-3.97
2009-11-09	-4.13
2009-11-06	-3.97
2009-11-05	-3.97
2009-11-04	-3.97
2009-11-03	-4.79
2009-11-02	-7.25
2009-10-30	-5.61
2009-10-29	-8.07
2009-10-28	-5.61
2009-10-27	-4.79
2009-10-23	-3.48
2009-10-22	-5.45
2009-10-21	-5.61
2009-10-20	-4.79
2009-10-19	-3.15
2009-10-16	-3.97
2009-10-15	-4.13
2009-10-14	-4.63
2009-10-13	-3.15
2009-10-12	-1.84
2009-10-09	-3.81
2009-10-08	-3.97
2009-10-07	-3.15
2009-10-06	-2.82
2009-10-05	-2.82
2009-10-02	-2.82
2009-09-30	-3.97
2009-09-29	-4.63
2009-09-28	-4.30
2009-09-25	-2.18
2009-09-24	-2.02
2009-09-23	-0.71
2009-09-22	-0.71
2009-09-21	-1.69
2009-09-18	-2.18
2009-09-17	-1.85
2009-09-16	-2.02
2009-09-15	-0.55
2009-09-14	-0.55
2009-09-11	0.10
2009-09-10	0.10
2009-09-09	1.73
2009-09-08	-0.55
2009-09-07	-0.55
2009-09-04	-0.55
2009-09-03	-0.55
2009-09-02	-0.55
2009-09-01	-0.55
2009-08-31	-0.55
2009-08-28	-0.55
2009-08-27	-0.55
2009-08-26	-0.55
2009-08-25	-1.53
2009-08-24	-1.37
2009-08-21	-3.81
2009-08-20	-3.16
2009-08-19	-3.81
2009-08-18	-5.44
2009-08-17	-5.44
2009-08-14	-5.44
2009-08-13	-5.44
2009-08-12	-4.95
2009-08-11	-3.81
2009-08-10	-2.83
2009-08-07	-7.89
2009-08-06	-6.42
2009-08-05	-7.24
2009-08-04	-7.24
2009-08-03	-5.60
2009-07-31	-9.52
2009-07-30	-10.33
2009-07-29	-8.70
2009-07-28	-10.33
2009-07-27	-11.96
2009-07-24	-11.15
2009-07-23	-11.15
2009-07-22	-10.33
2009-07-21	-13.10
2009-07-20	-13.59
2009-07-17	-14.41
2009-07-16	-18.57
2009-07-15	-15.22
2009-07-14	-13.59
2009-07-13	-16.85
2009-07-10	-25.82
2009-07-09	-25.41
2009-07-08	-27.45
2009-07-07	-27.04
2009-07-06	-26.64
2009-07-03	-27.45
2009-07-02	-26.88
2009-06-30	-27.86
2009-06-29	-27.86
2009-06-26	-27.37
2009-06-25	-26.64
2009-06-24	-28.27
2009-06-23	-29.90
2009-06-22	-29.00
2009-06-19	-30.63
2009-06-18	-30.71
2009-06-17	-29.90
2009-06-16	-28.51
2009-06-15	-29.90
2009-06-12	-29.90
2009-06-11	-31.69
2009-06-10	-30.71
2009-06-09	-30.63
2009-06-08	-29.08
2009-06-05	-27.37
2009-06-04	-26.64
2009-06-03	-26.64
2009-06-02	-26.55
2009-06-01	-26.88
2009-05-29	-26.47
2009-05-27	-28.51
2009-05-26	-28.67
2009-05-25	-27.45
2009-05-22	-26.31
2009-05-21	-23.70
2009-05-20	-26.31
2009-05-19	-29.08
2009-05-18	-29.08
2009-05-15	-29.08
2009-05-14	-28.43
2009-05-13	-28.10
2009-05-12	-28.67
2009-05-11	-30.30
2009-05-08	-30.38
2009-05-07	-32.35
2009-05-06	-29.20
2009-05-05	-28.89
2009-05-04	-28.57
2009-04-30	-30.38
2009-04-29	-31.17
2009-04-28	-32.59
2009-04-27	-32.74
2009-04-24	-31.80
2009-04-23	-31.17
2009-04-22	-33.21
2009-04-21	-33.53
2009-04-20	-33.14
2009-04-17	-33.84
2009-04-16	-35.10
2009-04-15	-36.91
2009-04-14	-35.50
2009-04-09	-35.10
2009-04-08	-35.10
2009-04-07	-35.50
2009-04-06	-35.50
2009-04-03	-36.99
2009-04-02	-36.91
2009-04-01	-36.91
2009-03-31	-36.28
2009-03-30	-37.07
2009-03-27	-36.91
2009-03-26	-38.17
2009-03-25	-38.25
2009-03-24	-36.52
2009-03-23	-36.36
2009-03-20	-36.36
2009-03-19	-36.36
2009-03-18	-36.36
2009-03-17	-36.28
2009-03-16	-36.28
2009-03-13	-36.28
2009-03-12	-36.28
2009-03-11	-38.64
2009-03-10	-38.64
2009-03-09	-37.86
2009-03-06	-38.56
2009-03-05	-38.64
2009-03-04	-40.22
2009-03-03	-38.64
2009-03-02	-38.64
2009-02-27	-36.28
2009-02-26	-36.28
2009-02-25	-38.64
2009-02-24	-38.64
2009-02-23	-38.64
2009-02-20	-38.64
2009-02-19	-38.64
2009-02-18	-38.64
2009-02-17	-37.86
2009-02-16	-37.86
2009-02-13	-38.64
2009-02-12	-37.07
2009-02-11	-37.07
2009-02-10	-38.49
2009-02-09	-35.50
2009-02-06	-35.50
2009-02-05	-35.50
2009-02-04	-37.07
2009-02-03	-38.49
2009-02-02	-41.00
2009-01-30	-42.97
2009-01-29	-42.97
2009-01-23	-44.94
2009-01-22	-43.36
2009-01-21	-43.36
2009-01-20	-44.94
2009-01-19	-43.36
2009-01-16	-43.36
2009-01-15	-43.36
2009-01-14	-43.36
2009-01-13	-43.36
2009-01-12	-41.00
2009-01-09	-40.22
2009-01-08	-40.22
2009-01-07	-38.96
2009-01-06	-39.11
2009-01-05	-39.43
2009-01-02	-39.82
2008-12-31	-40.22
2008-12-30	-40.22
2008-12-29	-41.00
2008-12-24	-40.61
2008-12-23	-41.00
2008-12-22	-43.36
2008-12-19	-44.94
2008-12-18	-44.70
2008-12-17	-44.94
2008-12-16	-42.97
2008-12-15	-37.07
2008-12-12	-37.07
2008-12-11	-33.53
2008-12-10	-33.53
2008-12-09	-33.53
2008-12-08	-33.53
2008-12-05	-33.53
2008-12-04	-33.53
2008-12-03	-33.53
2008-12-02	-33.53
2008-12-01	-33.53
2008-11-28	-33.53
2008-11-27	-33.53
2008-11-26	-33.14
2008-11-25	-32.51
2008-11-24	-32.51
2008-11-21	-32.74
2008-11-20	-32.74
2008-11-19	-32.98
2008-11-18	-32.98
2008-11-17	-31.96
2008-11-14	-33.14
2008-11-13	-32.35
2008-11-12	-32.35
2008-11-11	-30.30
2008-11-10	-30.38
2008-11-07	-30.38
2008-11-06	-28.42
2008-11-05	-28.42
2008-11-04	-25.27
2008-11-03	-24.48
2008-10-31	-32.35
2008-10-30	-33.14
2008-10-29	-30.07
2008-10-28	-25.27
2008-10-27	-24.48
2008-10-24	-24.48
2008-10-23	-24.48
2008-10-22	-21.34
2008-10-21	-33.14
2008-10-20	-33.14
2008-10-17	-33.14
2008-10-16	-26.06
2008-10-15	-23.70
2008-10-14	-23.70
2008-10-13	-21.49
2008-10-10	-19.13
2008-10-09	-18.19
2008-10-08	-15.99
2008-10-06	-15.83
2008-10-03	-15.99
2008-10-02	-15.20
2008-09-30	-15.04
2008-09-29	-14.89
2008-09-26	-14.89
2008-09-25	-14.89
2008-09-24	-14.89
2008-09-23	-14.89
2008-09-22	-14.89
2008-09-19	-14.89
2008-09-18	-24.26
2008-09-17	-14.89
2008-09-16	-14.89
2008-09-12	-14.89
2008-09-11	-14.11
2008-09-10	-14.11
2008-09-09	-13.32
2008-09-08	-6.76
2008-09-05	-6.61
2008-09-04	-6.30
2008-09-03	-6.30
2008-09-02	-3.17
2008-09-01	-13.17
2008-08-29	-13.32
2008-08-28	-14.11
2008-08-27	-14.11
2008-08-26	-14.11
2008-08-25	-13.64
2008-08-21	-13.64
2008-08-20	-10.67
2008-08-19	-9.73
2008-08-18	-6.76
2008-08-15	-6.76
2008-08-14	-2.39
2008-08-13	-2.39
2008-08-12	-6.61
2008-08-11	-6.61
2008-08-08	-6.61
2008-08-07	-6.76
2008-08-05	-6.76
2008-08-04	-2.55
2008-08-01	-2.55
2008-07-31	-6.76
2008-07-30	-7.08
2008-07-29	-7.86
2008-07-28	-7.86
2008-07-25	-7.86
2008-07-24	-3.33
2008-07-23	-4.58
2008-07-22	-4.58
2008-07-21	-4.58
2008-07-18	-4.27
2008-07-17	-6.30
2008-07-16	-6.30
2008-07-15	-6.30
2008-07-14	-13.48
2008-07-11	-13.48
2008-07-10	-14.11
2008-07-09	-14.89
2008-07-08	-14.89
2008-07-07	-14.26
2008-07-04	-14.26
2008-07-03	-14.73
2008-07-02	-14.11
2008-06-30	-6.30
2008-06-27	-6.30
2008-06-26	-7.08
2008-06-25	-6.92
2008-06-24	-6.92
2008-06-23	-2.08
2008-06-20	-2.08
2008-06-19	1.51
2008-06-18	2.61
2008-06-17	3.85
2008-06-16	3.85
2008-06-13	3.39
2008-06-12	3.39
2008-06-11	3.39
2008-06-10	1.51
2008-06-06	3.39
2008-06-05	2.14
2008-06-04	3.07
2008-06-03	4.64
2008-06-02	5.42
2008-05-30	5.26
2008-05-29	5.42
2008-05-28	5.10
2008-05-27	3.85
2008-05-26	3.39
2008-05-23	3.39
2008-05-22	-0.05
2008-05-21	5.42
2008-05-20	3.85
2008-05-19	5.42
2008-05-16	4.48
2008-05-15	4.48
2008-05-14	4.48
2008-05-13	6.20
2008-05-09	3.85
2008-05-08	4.64
2008-05-07	3.85
2008-05-06	1.51
2008-05-05	1.51
2008-05-02	1.51
2008-04-30	3.07
2008-04-29	-0.05
2008-04-28	0.11
2008-04-25	3.00
2008-04-24	3.45
2008-04-23	0.71
2008-04-22	9.10
2008-04-21	6.81
2008-04-18	13.68
2008-04-17	13.68
2008-04-16	12.91
2008-04-15	12.91
2008-04-14	12.91
2008-04-11	12.46
2008-04-10	12.46
2008-04-09	12.46
2008-04-08	12.46
2008-04-07	12.46
2008-04-03	12.46
2008-04-02	12.46
2008-04-01	12.46
2008-03-31	12.46
2008-03-28	14.44
2008-03-27	14.44
2008-03-26	14.44
2008-03-25	14.44
2008-03-20	14.44
2008-03-19	14.44
2008-03-18	14.44
2008-03-17	14.44
2008-03-14	14.44
2008-03-13	14.44
2008-03-12	14.44
2008-03-11	14.44
2008-03-10	14.44
2008-03-07	14.44
2008-03-06	14.44
2008-03-05	14.44
2008-03-04	14.44
2008-03-03	14.44
2008-02-29	14.44
2008-02-28	14.44
2008-02-27	12.46
2008-02-26	12.46
2008-02-25	12.46
2008-02-22	10.63
2008-02-21	10.63
2008-02-20	10.63
2008-02-19	9.10
2008-02-18	9.10
2008-02-15	9.10
2008-02-14	9.10
2008-02-13	9.10
2008-02-12	6.81
2008-02-11	10.63
2008-02-06	10.63
2008-02-05	10.63
2008-02-04	6.96
2008-02-01	17.95
2008-01-31	18.56
2008-01-30	17.49
2008-01-29	14.44
2008-01-28	8.34
2008-01-25	9.25
2008-01-24	8.49
2008-01-23	6.96
2008-01-22	7.27
2008-01-21	6.81
2008-01-18	7.57
2008-01-17	10.32
2008-01-16	11.08
2008-01-15	14.44
2008-01-14	12.61
2008-01-11	10.63
2008-01-10	14.44
2008-01-09	16.73
2008-01-08	17.03
2008-01-07	14.29
2008-01-04	13.98
2008-01-03	11.24
2008-01-02	14.75
2007-12-31	18.25
2007-12-28	10.63
2007-12-27	12.76
2007-12-24	12.76
2007-12-21	12.91
2007-12-20	12.91
2007-12-19	12.91
2007-12-18	12.91
2007-12-17	13.07
2007-12-14	14.59
2007-12-13	14.44
2007-12-12	14.59
2007-12-11	14.44
2007-12-10	14.44
2007-12-07	12.15
2007-12-06	14.29
2007-12-05	14.13
2007-12-04	12.15
2007-12-03	14.29
2007-11-30	14.29
2007-11-29	15.97
2007-11-28	15.97
2007-11-27	15.97
2007-11-26	15.97
2007-11-23	15.97
2007-11-22	14.75
2007-11-21	14.44
2007-11-20	14.44
2007-11-19	17.49
2007-11-16	22.07
2007-11-15	18.25
2007-11-14	18.25
2007-11-13	15.97
2007-11-12	18.25
2007-11-09	18.25
2007-11-08	15.97
2007-11-07	15.97
2007-11-06	15.97
2007-11-05	15.97
2007-11-02	15.97
2007-11-01	18.25
2007-10-31	18.25
2007-10-30	18.25
2007-10-29	17.49
2007-10-26	18.41
2007-10-25	17.34
2007-10-24	19.02
2007-10-23	18.25
2007-10-22	18.25
2007-10-18	23.14
2007-10-17	22.83
2007-10-16	20.39
2007-10-15	19.17
2007-10-12	37.18
2007-10-11	37.33
2007-10-10	37.33
2007-10-09	33.36
2007-10-08	42.36
2007-10-05	18.10
2007-10-04	21.31
2007-10-03	21.31
2007-10-02	21.46
2007-09-28	21.46
2007-09-27	13.87
2007-09-25	10.07
2007-09-24	10.83
2007-09-21	10.83
2007-09-20	13.87
2007-09-19	10.83
2007-09-18	10.83
2007-09-17	13.72
2007-09-14	13.72
2007-09-13	13.87
2007-09-12	10.07
2007-09-11	4.00
2007-09-10	10.07
2007-09-07	10.07
2007-09-06	10.07
2007-09-05	8.55
2007-09-04	9.31
2007-09-03	13.72
2007-08-31	14.47
2007-08-30	14.47
2007-08-29	14.63
2007-08-28	18.42
2007-08-27	19.79
2007-08-24	19.94
2007-08-23	17.36
2007-08-22	17.36
2007-08-21	17.36
2007-08-20	17.36
2007-08-17	17.36
2007-08-16	17.66
2007-08-15	22.22
2007-08-14	22.22
2007-08-13	22.22
2007-08-10	22.22
2007-08-09	22.22
2007-08-08	22.22
2007-08-07	22.22
2007-08-06	22.22
2007-08-03	25.25
2007-08-02	25.25
2007-08-01	25.25
2007-07-31	28.29
2007-07-30	25.25
2007-07-27	25.25
2007-07-26	25.25
2007-07-25	25.25
2007-07-24	25.25
2007-07-23	27.53
2007-07-20	28.14
2007-07-19	27.99
2007-07-18	28.14
2007-07-17	28.29
2007-07-16	28.90
2007-07-13	29.05
2007-07-12	29.05
2007-07-11	29.05
2007-07-10	29.05
2007-07-09	28.29
2007-07-06	28.14
2007-07-05	25.25
2007-07-04	25.25
2007-07-03	25.25
2007-06-29	22.98
2007-06-28	22.98
2007-06-27	21.46
2007-06-26	21.61
2007-06-25	22.98
2007-06-22	22.98
2007-06-21	22.22
2007-06-20	19.94
2007-06-18	19.94
2007-06-15	18.73
2007-06-14	25.25
2007-06-13	25.25
2007-06-12	25.25
2007-06-11	24.50
2007-06-08	24.50
2007-06-07	24.50
2007-06-06	24.34
2007-06-05	24.50
2007-06-04	24.50
2007-06-01	25.25
2007-05-31	22.98
2007-05-30	24.50
2007-05-29	25.25
2007-05-28	24.65
2007-05-25	25.10
2007-05-23	14.17
2007-05-22	24.50
2007-05-21	25.25
2007-05-18	25.25
2007-05-17	25.25
2007-05-16	25.25
2007-05-15	25.25
2007-05-14	25.25
2007-05-11	25.25
2007-05-10	27.08
2007-05-09	25.25
2007-05-08	24.72
2007-05-07	25.02
2007-05-04	27.41
2007-05-03	27.26
2007-05-02	26.07
2007-04-30	23.98
2007-04-27	25.47
2007-04-26	23.23
2007-04-25	23.23
2007-04-24	31.00
2007-04-23	31.00
2007-04-20	31.00
2007-04-19	31.00
2007-04-18	32.49
2007-04-17	31.74
2007-04-16	31.74
2007-04-13	32.94
2007-04-12	33.69
2007-04-11	32.94
2007-04-10	32.64
2007-04-04	31.89
2007-04-03	32.49
2007-04-02	32.04
2007-03-30	32.04
2007-03-29	32.19
2007-03-28	32.64
2007-03-27	32.04
2007-03-26	32.04
2007-03-23	31.89
2007-03-22	31.89
2007-03-21	31.74
2007-03-20	31.74
2007-03-19	30.85
2007-03-16	31.00
2007-03-15	32.34
2007-03-14	32.94
2007-03-13	34.43
2007-03-12	33.69
2007-03-09	33.39
2007-03-08	33.69
2007-03-07	33.69
2007-03-06	33.09
2007-03-05	33.24
2007-03-02	34.43
2007-03-01	32.94
2007-02-28	32.19
2007-02-27	33.39
2007-02-26	34.73
2007-02-23	34.43
2007-02-22	34.73
2007-02-21	34.43
2007-02-16	33.39
2007-02-15	33.24
2007-02-14	32.19
2007-02-13	5.31
2007-02-12	5.31
2007-02-09	5.31
2007-02-08	4.56
2007-02-07	4.41
2007-02-06	4.56
2007-02-05	4.56
2007-02-02	4.41
2007-02-01	4.11
2007-01-31	4.56
2007-01-30	4.41
2007-01-29	4.41
2007-01-26	4.41
2007-01-25	3.96
2007-01-24	3.81
2007-01-23	4.56
2007-01-22	3.06
2007-01-19	4.41
2007-01-18	1.42
2007-01-17	1.57
2007-01-16	1.57
2007-01-15	1.57
2007-01-12	1.42
2007-01-11	1.12
2007-01-10	1.42
2007-01-09	1.42
2007-01-08	2.92
2007-01-05	3.36
2007-01-04	3.51
2007-01-03	4.26
2007-01-02	4.26
2006-12-29	4.41
2006-12-28	2.47
2006-12-27	3.96
2006-12-22	3.96
2006-12-21	3.96
2006-12-20	2.47
2006-12-19	3.36
2006-12-18	4.56
2006-12-15	4.56
2006-12-14	3.96
2006-12-13	5.60
2006-12-12	5.60
2006-12-11	5.90
2006-12-08	6.20
2006-12-07	6.50
2006-12-06	7.25
2006-12-05	4.56
2006-12-04	4.56
2006-12-01	4.56
2006-11-30	6.95
2006-11-29	7.40
2006-11-28	7.40
2006-11-27	8.29
2006-11-24	11.28
2006-11-23	11.28
2006-11-22	7.55
2006-11-21	6.50
2006-11-20	7.10
2006-11-17	7.40
2006-11-16	7.55
2006-11-15	7.55
2006-11-14	7.55
2006-11-13	12.03
2006-11-10	5.60
2006-11-09	4.41
2006-11-08	4.26
2006-11-07	4.56
2006-11-06	4.56
2006-11-03	4.56
2006-11-02	5.31
2006-11-01	1.12
2006-10-31	0.82
2006-10-27	0.82
2006-10-26	0.97
2006-10-25	0.08
2006-10-24	0.97
2006-10-23	0.82
2006-10-20	-0.67
2006-10-19	-2.16
2006-10-18	-2.16
2006-10-17	-0.67
2006-10-16	-2.16
2006-10-13	-2.91
2006-10-12	-2.91
2006-10-11	-0.82
2006-10-10	-0.67
2006-10-09	0.08
2006-10-06	0.67
2006-10-05	-1.42
2006-10-04	-2.16
2006-10-03	-3.66
2006-09-29	-3.51
2006-09-28	-3.51
2006-09-27	-4.55
2006-09-26	-4.55
2006-09-25	-4.55
2006-09-22	-4.55
2006-09-21	-3.66
2006-09-20	-2.47
2006-09-19	-2.47
2006-09-18	-1.43
2006-09-15	-1.28
2006-09-14	-1.28
2006-09-13	-3.51
2006-09-12	-3.51
2006-09-11	-1.73
2006-09-08	-1.28
2006-09-07	-1.28
2006-09-06	-1.28
2006-09-05	-1.28
2006-09-04	-1.43
2006-09-01	-1.43
2006-08-31	-1.28
2006-08-30	-2.77
2006-08-29	-3.36
2006-08-28	-3.36
2006-08-25	-3.36
2006-08-24	-3.36
2006-08-23	-3.21
2006-08-22	-3.21
2006-08-21	-3.51
2006-08-18	-7.07
2006-08-17	-7.07
2006-08-16	-7.07
2006-08-15	-4.99
2006-08-14	-2.02
2006-08-11	-2.02
2006-08-10	-1.73
2006-08-09	-2.17
2006-08-08	-2.17
2006-08-07	-7.96
2006-08-04	-8.85
2006-08-03	-4.25
2006-08-02	-3.95
2006-08-01	-3.51
2006-07-31	-3.51
2006-07-28	-3.66
2006-07-27	-3.66
2006-07-26	-3.51
2006-07-25	-3.51
2006-07-24	-3.51
2006-07-21	-3.88
2006-07-20	-3.51
2006-07-19	-1.65
2006-07-18	-2.02
2006-07-17	-2.02
2006-07-14	-2.02
2006-07-13	-2.02
2006-07-12	-3.51
2006-07-11	-1.65
2006-07-10	-3.51
2006-07-07	-3.51
2006-07-06	-3.51
2006-07-05	-3.51
2006-07-04	-3.51
2006-07-03	-2.39
2006-06-30	-2.02
2006-06-29	-1.28
2006-06-28	-1.65
2006-06-27	-3.51
2006-06-26	-3.51
2006-06-23	-3.51
2006-06-22	-2.02
2006-06-21	-2.02
2006-06-20	-2.02
2006-06-19	-0.54
2006-06-16	-0.91
2006-06-15	-3.51
2006-06-14	-3.51
2006-06-13	-3.51
2006-06-12	-3.51
2006-06-09	-3.51
2006-06-08	-3.51
2006-06-07	-3.14
2006-06-06	-3.14
2006-06-05	-3.14
2006-06-02	-3.51
2006-06-01	-3.14
2006-05-30	-1.65
2006-05-29	-1.65
2006-05-26	-1.28
2006-05-25	-2.02
2006-05-24	-0.54
2006-05-23	-0.54
2006-05-22	0.20
2006-05-19	0.95
2006-05-18	0.20
2006-05-17	0.20
2006-05-16	0.57
2006-05-15	-0.17
2006-05-12	-0.91
2006-05-11	-0.17
2006-05-10	-2.02
2006-05-09	-4.40
2006-05-08	-5.13
2006-05-04	-1.85
2006-05-03	-0.40
2006-05-02	1.78
2006-04-28	-2.22
2006-04-27	-2.94
2006-04-26	-1.85
2006-04-25	-5.49
2006-04-24	-2.58
2006-04-21	-2.58
2006-04-20	-2.94
2006-04-19	-2.22
2006-04-18	-5.13
2006-04-13	-3.31
2006-04-12	-4.03
2006-04-11	-4.03
2006-04-10	-4.40
2006-04-07	-0.76
2006-04-06	-4.76
2006-04-04	-3.31
2006-04-03	-0.04
2006-03-31	2.51
2006-03-30	2.14
2006-03-29	4.33
2006-03-28	5.05
2006-03-27	5.78
2006-03-24	5.78
2006-03-23	5.78
2006-03-22	7.96
2006-03-21	5.78
2006-03-20	1.78
2006-03-17	0.33
2006-03-16	4.33
2006-03-15	5.05
2006-03-14	-1.85
2006-03-13	-1.85
2006-03-10	-1.85
2006-03-09	-1.85
2006-03-08	-2.58
2006-03-07	-2.22
2006-03-06	-1.85
2006-03-03	-1.85
2006-03-02	-3.31
2006-03-01	-3.67
2006-02-28	-3.31
2006-02-27	-0.40
2006-02-24	-3.31
2006-02-23	-4.03
2006-02-22	-5.49
2006-02-21	-5.85
2006-02-20	-7.67
2006-02-17	-8.40
2006-02-16	-6.58
2006-02-15	-6.58
2006-02-14	-7.67
2006-02-13	-6.94
2006-02-10	-6.22
2006-02-09	-6.22
2006-02-08	-6.22
2006-02-07	-10.21
2006-02-06	-11.30
2006-02-03	-9.12
2006-02-02	-10.58
2006-02-01	-8.40
2006-01-27	-8.76
2006-01-26	-9.12
2006-01-25	-9.85
2006-01-24	-9.49
2006-01-23	-7.31
2006-01-20	-3.31
2006-01-19	-2.58
2006-01-18	-3.67
2006-01-17	-3.67
2006-01-16	-1.85
2006-01-13	-1.85
2006-01-12	-1.49
2006-01-11	0.33
2006-01-10	-0.76
2006-01-09	-0.76
2006-01-06	0.33
2006-01-05	1.78
2006-01-04	-1.13
2006-01-03	-0.40
2005-12-30	-0.04
2005-12-29	-1.13
2005-12-28	-4.76
2005-12-23	-4.76
2005-12-22	-1.85
2005-12-21	-1.85
2005-12-20	-1.85
2005-12-19	-1.13
2005-12-16	-1.85
2005-12-15	-4.03
2005-12-14	-1.85
2005-12-13	-4.03
2005-12-12	-5.49
2005-12-09	-5.49
2005-12-08	-5.49
2005-12-07	-5.49
2005-12-06	-5.13
2005-12-05	-5.49
2005-12-02	-5.49
2005-12-01	-5.49
2005-11-30	-5.49
2005-11-29	-5.49
2005-11-28	-5.49
2005-11-25	-5.49
2005-11-24	-5.49
2005-11-23	-5.85
2005-11-22	-2.58
2005-11-21	-1.13
2005-11-18	0.33
2005-11-17	0.33
2005-11-16	0.33
2005-11-15	0.33
2005-11-14	0.33
2005-11-11	0.33
2005-11-10	0.33
2005-11-09	0.33
2005-11-08	0.33
2005-11-07	0.33
2005-11-04	1.78
2005-11-03	1.78
2005-11-02	-3.67
2005-11-01	-4.03
2005-10-31	-5.13
2005-10-28	-5.49
2005-10-27	-5.49
2005-10-26	-4.03
2005-10-25	-4.03
2005-10-24	-4.03
2005-10-21	-4.03
2005-10-20	-3.67
2005-10-19	-3.31
2005-10-18	-2.94
2005-10-17	1.78
2005-10-14	2.51
2005-10-13	3.24
2005-10-12	3.24
2005-10-10	3.60
2005-10-07	3.60
2005-10-06	3.60
2005-10-05	3.60
2005-10-04	7.60
2005-10-03	7.74
2005-09-30	6.30
2005-09-29	6.30
2005-09-28	7.02
2005-09-27	7.02
2005-09-26	6.66
2005-09-23	7.74
2005-09-22	4.85
2005-09-21	6.66
2005-09-20	6.66
2005-09-16	8.10
2005-09-15	8.10
2005-09-14	9.55
2005-09-13	7.74
2005-09-12	7.74
2005-09-09	0.51
2005-09-08	7.02
2005-09-07	8.10
2005-09-06	8.10
2005-09-05	8.10
2005-09-02	7.74
2005-09-01	7.74
2005-08-31	7.74
2005-08-30	7.74
2005-08-29	7.74
2005-08-26	8.47
2005-08-25	8.47
2005-08-24	8.47
2005-08-23	15.34
2005-08-22	14.61
2005-08-19	15.34
2005-08-18	15.34
2005-08-17	12.80
2005-08-16	4.13
2005-08-15	3.77
2005-08-12	3.77
2005-08-11	3.77
2005-08-10	3.77
2005-08-09	3.77
2005-08-08	3.77
2005-08-05	3.77
2005-08-04	3.77
2005-08-03	3.77
2005-08-02	3.77
2005-08-01	3.77
2005-07-29	4.13
2005-07-28	4.13
2005-07-27	4.13
2005-07-26	4.13
2005-07-25	3.77
2005-07-22	4.13
2005-07-21	4.13
2005-07-20	4.13
2005-07-19	1.60
2005-07-18	1.23
2005-07-15	1.23
2005-07-14	1.96
2005-07-13	1.60
2005-07-12	1.60
2005-07-11	1.60
2005-07-08	1.23
2005-07-07	1.23
2005-07-06	4.49
2005-07-05	-1.66
2005-07-04	-1.66
2005-06-30	-1.66
2005-06-29	-1.30
2005-06-28	-1.30
2005-06-27	-1.30
2005-06-24	-1.30
2005-06-23	-1.30
2005-06-22	-1.30
2005-06-21	-1.30
2005-06-20	-1.30
2005-06-17	-1.66
2005-06-16	-1.30
2005-06-15	-1.66
2005-06-14	-1.66
2005-06-13	-1.66
2005-06-10	-1.66
2005-06-09	-1.66
2005-06-08	-1.66
2005-06-07	-1.66
2005-06-06	-1.66
2005-06-03	-2.02
2005-06-02	-2.38
2005-06-01	-2.38
2005-05-31	-0.93
2005-05-30	-0.93
2005-05-27	-0.93
2005-05-26	-0.93
2005-05-25	-0.93
2005-05-24	-0.93
2005-05-23	-0.93
2005-05-20	0.51
2005-05-19	0.51
2005-05-18	0.51
2005-05-17	0.51
2005-05-13	2.68
2005-05-12	2.68
2005-05-11	2.68
2005-05-10	2.68
2005-05-09	2.68
2005-05-06	2.68
2005-05-05	2.68
2005-05-04	2.90
2005-05-03	2.90
2005-04-29	2.90
2005-04-28	2.90
2005-04-27	4.32
2005-04-26	4.32
2005-04-25	4.67
2005-04-22	4.67
2005-04-21	4.67
2005-04-20	5.03
2005-04-19	5.38
2005-04-18	5.38
2005-04-15	5.38
2005-04-14	5.38
2005-04-13	5.38
2005-04-12	5.38
2005-04-11	5.38
2005-04-08	5.38
2005-04-07	7.16
2005-04-06	7.16
2005-04-04	5.38
2005-04-01	5.03
2005-03-31	5.74
2005-03-30	5.74
2005-03-29	5.74
2005-03-24	6.45
2005-03-23	5.03
2005-03-22	3.25
2005-03-21	3.61
2005-03-18	3.61
2005-03-17	4.67
2005-03-16	5.03
2005-03-15	5.03
2005-03-14	5.03
2005-03-11	4.32
2005-03-10	4.32
2005-03-09	4.67
2005-03-08	5.03
2005-03-07	5.74
2005-03-04	5.74
2005-03-03	6.45
2005-03-02	3.61
2005-03-01	0.77
2005-02-28	0.77
2005-02-25	2.90
2005-02-24	2.19
2005-02-23	2.19
2005-02-22	2.19
2005-02-21	2.54
2005-02-18	2.54
2005-02-17	2.90
2005-02-16	2.90
2005-02-15	2.90
2005-02-14	3.61
2005-02-08	3.25
2005-02-07	3.25
2005-02-04	3.25
2005-02-03	2.90
2005-02-02	3.25
2005-02-01	3.25
2005-01-31	3.61
2005-01-28	3.96
2005-01-27	3.96
2005-01-26	3.61
2005-01-25	3.61
2005-01-24	3.96
2005-01-21	4.67
2005-01-20	5.03
2005-01-19	3.25
2005-01-18	3.61
2005-01-17	5.38
2005-01-14	5.38
2005-01-13	5.74
2005-01-12	4.67
2005-01-11	4.67
2005-01-10	5.03
2005-01-07	4.32
2005-01-06	3.61
2005-01-05	5.03
2005-01-04	5.03
2005-01-03	5.03
2004-12-31	5.03
2004-12-30	5.03
2004-12-29	4.32
2004-12-28	4.32
2004-12-24	4.32
2004-12-23	4.32
2004-12-22	5.74
2004-12-21	3.61
2004-12-20	2.90
2004-12-17	2.90
2004-12-16	2.90
2004-12-15	2.90
2004-12-14	4.67
2004-12-13	3.96
2004-12-10	5.03
2004-12-09	4.32
2004-12-08	5.74
2004-12-07	5.03
2004-12-06	5.38
2004-12-03	5.38
2004-12-02	7.51
2004-12-01	6.45
2004-11-30	7.16
2004-11-29	7.16
2004-11-26	8.22
2004-11-25	10.70
2004-11-24	10.70
2004-11-23	7.87
2004-11-22	5.74
2004-11-19	5.74
2004-11-18	6.09
2004-11-17	6.09
2004-11-16	6.09
2004-11-15	6.45
2004-11-12	6.45
2004-11-11	6.45
2004-11-10	7.87
2004-11-09	7.87
2004-11-08	7.87
2004-11-05	7.87
2004-11-04	7.87
2004-11-03	7.87
2004-11-02	7.87
2004-11-01	7.87
2004-10-29	7.87
2004-10-28	7.87
2004-10-27	8.57
2004-10-26	8.57
2004-10-25	8.57
2004-10-21	9.28
2004-10-20	7.87
2004-10-19	6.45
2004-10-18	6.80
2004-10-15	6.80
2004-10-14	6.45
2004-10-13	9.99
2004-10-12	9.99
2004-10-11	9.99
2004-10-08	9.99
2004-10-07	9.99
2004-10-06	9.99
2004-10-05	10.14
2004-10-04	10.14
2004-09-30	4.49
2004-09-28	5.19
2004-09-27	5.19
2004-09-24	5.90
2004-09-23	6.61
2004-09-22	6.61
2004-09-21	5.90
2004-09-20	3.78
2004-09-17	3.08
2004-09-16	0.96
2004-09-15	0.25
2004-09-14	0.25
2004-09-13	0.25
2004-09-10	-0.45
2004-09-09	-0.45
2004-09-08	-0.45
2004-09-07	-0.81
2004-09-06	-1.16
2004-09-03	-1.16
2004-09-02	-1.16
2004-09-01	-1.51
2004-08-31	-1.51
2004-08-30	-2.92
2004-08-27	-5.04
2004-08-26	-2.92
2004-08-25	-2.92
2004-08-24	-5.04
2004-08-23	-7.51
2004-08-20	-2.57
2004-08-19	-2.22
2004-08-18	-1.16
2004-08-17	-0.45
2004-08-16	-1.51
2004-08-13	-2.22
2004-08-12	-2.22
2004-08-11	-1.16
2004-08-10	-1.51
2004-08-09	-1.16
2004-08-06	-2.22
2004-08-05	-1.16
2004-08-04	-1.87
2004-08-03	-0.10
2004-08-02	-2.22
2004-07-30	-2.22
2004-07-29	-2.22
2004-07-28	-2.57
2004-07-27	-2.57
2004-07-26	-2.57
2004-07-23	-2.57
2004-07-22	-5.04
2004-07-21	-4.69
2004-07-20	-7.51
2004-07-19	-7.87
2004-07-16	-8.22
2004-07-15	-8.22
2004-07-14	-8.22
2004-07-13	-8.22
2004-07-12	-9.98
2004-07-09	-8.22
2004-07-08	-7.87
2004-07-07	-7.51
2004-07-06	-7.51
2004-07-05	-7.51
2004-07-02	-7.51
2004-06-30	-3.98
2004-06-29	-7.87
2004-06-28	-8.22
2004-06-25	-7.87
2004-06-24	-8.57
2004-06-23	-8.22
2004-06-21	-8.22
2004-06-18	-8.22
2004-06-17	-8.22
2004-06-16	-10.69
2004-06-15	-10.34
2004-06-14	-10.34
2004-06-11	-8.93
2004-06-10	-11.75
2004-06-09	-11.75
2004-06-08	-10.69
2004-06-07	-7.16
2004-06-04	-9.98
2004-06-03	-9.98
2004-06-02	-9.28
2004-06-01	-11.75
2004-05-31	-13.16
2004-05-28	-13.87
2004-05-27	-13.87
2004-05-25	-17.40
2004-05-24	-15.28
2004-05-21	-13.87
2004-05-20	-13.51
2004-05-19	-14.22
2004-05-18	-14.22
2004-05-17	-15.28
2004-05-14	-10.34
2004-05-13	-9.98
2004-05-12	-8.22
2004-05-11	-7.51
2004-05-10	-7.51
2004-05-07	-6.10
2004-05-06	-6.81
2004-05-05	-6.10
2004-05-04	-7.80
2004-05-03	-6.41
2004-04-30	-6.41
2004-04-29	-7.45
2004-04-28	-6.41
2004-04-27	-5.72
2004-04-26	-6.41
2004-04-23	-6.41
2004-04-22	-6.41
2004-04-21	-8.49
2004-04-20	-9.53
2004-04-19	-9.53
2004-04-16	-9.88
2004-04-15	-8.84
2004-04-14	-5.72
2004-04-13	-1.21
2004-04-08	-1.90
2004-04-07	-2.60
2004-04-06	-1.56
2004-04-02	-3.29
2004-04-01	-3.64
2004-03-31	-3.29
2004-03-30	-3.64
2004-03-29	-7.10
2004-03-26	-6.76
2004-03-25	-6.41
2004-03-24	-6.41
2004-03-23	-5.02
2004-03-22	-3.98
2004-03-19	-3.29
2004-03-18	-3.64
2004-03-17	-0.52
2004-03-16	2.26
2004-03-15	0.87
2004-03-12	4.68
2004-03-11	5.03
2004-03-10	7.11
2004-03-09	8.15
2004-03-08	8.15
2004-03-05	7.80
2004-03-04	9.88
2004-03-03	13.00
2004-03-02	7.11
2004-03-01	10.23
2004-02-27	7.46
2004-02-26	3.64
2004-02-25	5.03
2004-02-24	5.38
2004-02-23	5.03
2004-02-20	12.31
2004-02-19	12.31
2004-02-18	14.39
2004-02-17	10.58
2004-02-16	10.92
2004-02-13	10.92
2004-02-12	10.92
2004-02-11	7.46
2004-02-10	5.38
2004-02-09	7.11
2004-02-06	6.42
2004-02-05	7.11
2004-02-04	3.99
2004-02-03	2.60
2004-02-02	1.56
2004-01-30	1.91
2004-01-29	2.60
2004-01-28	2.60
2004-01-27	3.30
2004-01-26	5.72
2004-01-21	9.19
2004-01-20	6.07
2004-01-19	5.38
2004-01-16	6.07
2004-01-15	7.46
2004-01-14	7.46
2004-01-13	10.92
2004-01-12	11.96
2004-01-09	11.96
2004-01-08	12.65
2004-01-07	15.08
2004-01-06	19.93
2004-01-05	10.23
2004-01-02	5.72
2003-12-31	2.26
2003-12-30	2.26
2003-12-29	1.56
2003-12-24	0.52
2003-12-23	1.91
2003-12-22	3.30
2003-12-19	-1.90
2003-12-18	-2.94
2003-12-17	-0.17
2003-12-16	-4.33
2003-12-15	-4.33
2003-12-12	-4.33
2003-12-11	-5.02
2003-12-10	-3.29
2003-12-09	-7.45
2003-12-08	-8.14
2003-12-05	-5.72
2003-12-04	-3.64
2003-12-03	-5.37
2003-12-02	-5.72
2003-12-01	-5.72
2003-11-28	-6.76
2003-11-27	-8.14
2003-11-26	-9.53
2003-11-25	-9.88
2003-11-24	-13.00
2003-11-21	-11.61
2003-11-20	-10.57
2003-11-19	-10.22
2003-11-18	-9.53
2003-11-17	-7.10
2003-11-14	-7.10
2003-11-13	-5.72
2003-11-12	-5.72
2003-11-11	-5.02
2003-11-10	-5.72
2003-11-07	-5.02
2003-11-06	-5.72
2003-11-05	-3.29
2003-11-04	-2.94
2003-11-03	-2.94
2003-10-31	-3.29
2003-10-30	-3.29
2003-10-29	-2.94
2003-10-28	-2.94
2003-10-27	-8.84
2003-10-24	-7.80
2003-10-23	-10.57
2003-10-22	-7.45
2003-10-21	-5.72
2003-10-20	-8.14
2003-10-17	-13.34
2003-10-16	-11.96
2003-10-15	-12.65
2003-10-14	-17.50
2003-10-13	-15.77
2003-10-10	-15.77
2003-10-09	-16.81
2003-10-08	-17.16
2003-10-07	-20.27
2003-10-06	-20.83
2003-10-03	-22.55
2003-10-02	-20.83
2003-09-30	-18.42
2003-09-29	-15.67
2003-09-26	-16.01
2003-09-25	-18.08
2003-09-24	-19.11
2003-09-23	-21.86
2003-09-22	-22.21
2003-09-19	-24.27
2003-09-18	-17.39
2003-09-17	-11.88
2003-09-16	-12.22
2003-09-15	-13.95
2003-09-11	-12.57
2003-09-10	-12.22
2003-09-09	-6.72
2003-09-08	-6.37
2003-09-05	-6.72
2003-09-04	-8.09
2003-09-03	-10.50
2003-09-02	-14.29
2003-09-01	-14.29
2003-08-29	-14.29
2003-08-28	-15.32
2003-08-27	-15.32
2003-08-26	-14.63
2003-08-25	-15.32
2003-08-22	-11.19
2003-08-21	-11.88
2003-08-20	-14.63
2003-08-19	-9.47
2003-08-18	-8.44
2003-08-15	-7.75
2003-08-14	-8.09
2003-08-13	-7.75
2003-08-12	-7.41
2003-08-11	-6.72
2003-08-08	-6.72
2003-08-07	-8.44
2003-08-06	-9.47
2003-08-05	-10.16
2003-08-04	-8.44
2003-08-01	-8.44
2003-07-31	-9.81
2003-07-30	-8.78
2003-07-29	-8.78
2003-07-28	-10.50
2003-07-25	-10.50
2003-07-24	-11.88
2003-07-23	-8.78
2003-07-22	-7.75
2003-07-21	-7.75
2003-07-18	-9.81
2003-07-17	-11.88
2003-07-16	-8.09
2003-07-15	-7.75
2003-07-14	-7.75
2003-07-11	-9.13
2003-07-10	-9.47
2003-07-09	-6.37
2003-07-08	-5.68
2003-07-07	-6.72
2003-07-04	-8.44
2003-07-03	-11.88
2003-07-02	-12.57
2003-06-30	-11.54
2003-06-27	-12.91
2003-06-26	-12.22
2003-06-25	-11.88
2003-06-24	-11.88
2003-06-23	-8.78
2003-06-20	-7.75
2003-06-19	-9.47
2003-06-18	-7.75
2003-06-17	-12.22
2003-06-16	-11.88
2003-06-13	-12.57
2003-06-12	-13.95
2003-06-11	-13.60
2003-06-10	-10.16
2003-06-09	-11.88
2003-06-06	-13.95
2003-06-05	-14.63
2003-06-03	-12.22
2003-06-02	-14.98
2003-05-30	-11.88
2003-05-29	-12.22
2003-05-28	-12.57
2003-05-27	-15.67
2003-05-26	-14.98
2003-05-23	-13.95
2003-05-22	-16.70
2003-05-21	-17.73
2003-05-20	-20.14
2003-05-19	-20.49
2003-05-16	-20.49
2003-05-15	-20.83
2003-05-14	-20.83
2003-05-13	-20.49
2003-05-12	-23.24
2003-05-09	-23.58
2003-05-07	-23.24
2003-05-06	-24.27
2003-05-05	-27.30
2003-05-02	-28.62
2003-04-30	-28.62
2003-04-29	-28.62
2003-04-28	-30.61
2003-04-25	-30.27
2003-04-24	-29.28
2003-04-23	-27.96
2003-04-22	-27.30
2003-04-17	-29.28
2003-04-16	-27.30
2003-04-15	-30.61
2003-04-14	-29.94
2003-04-11	-30.27
2003-04-10	-28.62
2003-04-09	-27.30
2003-04-08	-30.61
2003-04-07	-30.61
2003-04-04	-33.58
2003-04-03	-33.91
2003-04-02	-33.58
2003-04-01	-33.91
2003-03-31	-33.58
2003-03-28	-33.25
2003-03-27	-33.25
2003-03-26	-33.91
2003-03-25	-33.91
2003-03-24	-33.91
2003-03-21	-35.56
2003-03-20	-34.57
2003-03-19	-33.91
2003-03-18	-33.58
2003-03-17	-33.91
2003-03-14	-33.91
2003-03-13	-35.89
2003-03-12	-37.88
2003-03-11	-38.54
2003-03-10	-37.88
2003-03-07	-35.23
2003-03-06	-36.22
2003-03-05	-34.57
2003-03-04	-32.26
2003-03-03	-34.57
2003-02-28	-34.24
2003-02-27	-34.90
2003-02-26	-35.23
2003-02-25	-34.90
2003-02-24	-33.58
2003-02-21	-32.92
2003-02-20	-30.94
2003-02-19	-30.94
2003-02-18	-30.61
2003-02-17	-33.91
2003-02-14	-34.90
2003-02-13	-34.24
2003-02-12	-32.59
2003-02-11	-31.27
2003-02-10	-32.59
2003-02-07	-35.23
2003-02-06	-35.56
2003-02-05	-34.90
2003-02-04	-35.23
2003-01-30	-35.56
2003-01-29	-36.55
2003-01-28	-36.55
2003-01-27	-37.21
2003-01-24	-37.54
2003-01-23	-34.90
2003-01-22	-34.90
2003-01-21	-35.56
2003-01-20	-35.89
2003-01-17	-34.57
2003-01-16	-34.90
2003-01-15	-35.89
2003-01-14	-35.89
2003-01-13	-35.56
2003-01-10	-37.21
2003-01-09	-38.54
2003-01-08	-38.21
2003-01-07	-38.21
2003-01-06	-38.21
2003-01-03	-38.87
2003-01-02	-38.87
2002-12-31	-39.53
2002-12-30	-39.20
2002-12-27	-38.54
2002-12-24	-37.54
2002-12-23	-37.54
2002-12-20	-37.54
2002-12-19	-38.87
2002-12-18	-37.88
2002-12-17	-37.88
2002-12-16	-34.90
2002-12-13	-32.59
2002-12-12	-32.26
2002-12-11	-31.60
2002-12-10	-33.25
2002-12-09	-33.25
2002-12-06	-28.62
2002-12-05	-28.29
2002-12-04	-27.30
2002-12-03	-26.31
2002-12-02	-26.31
2002-11-29	-27.30
2002-11-28	-27.96
2002-11-27	-27.96
2002-11-26	-30.61
2002-11-25	-32.59
2002-11-22	-33.25
2002-11-21	-31.60
2002-11-20	-32.26
2002-11-19	-33.25
2002-11-18	-33.25
2002-11-15	-31.60
2002-11-14	-34.24
2002-11-13	-33.58
2002-11-12	-33.25
2002-11-11	-32.59
2002-11-08	-34.24
2002-11-07	-33.91
2002-11-06	-36.22
2002-11-05	-36.22
2002-11-04	-38.87
2002-11-01	-39.20
2002-10-31	-39.20
2002-10-30	-38.21
2002-10-29	-37.88
2002-10-28	-37.88
2002-10-25	-37.88
2002-10-24	-37.54
2002-10-23	-37.88
2002-10-22	-37.88
2002-10-21	-38.21
2002-10-18	-37.88
2002-10-17	-40.52
2002-10-16	-38.87
2002-10-15	-38.87
2002-10-11	-40.52
2002-10-10	-40.19
2002-10-09	-40.52
2002-10-08	-40.52
2002-10-07	-40.92
2002-10-04	-41.57
2002-10-03	-38.95
2002-10-02	-36.98
2002-09-30	-36.98
2002-09-27	-36.32
2002-09-26	-35.99
2002-09-25	-36.65
2002-09-24	-36.65
2002-09-23	-36.65
2002-09-20	-35.99
2002-09-19	-34.68
2002-09-18	-33.69
2002-09-17	-32.38
2002-09-16	-30.41
2002-09-13	-29.10
2002-09-12	-27.79
2002-09-11	-29.76
2002-09-10	-29.43
2002-09-09	-29.10
2002-09-06	-27.79
2002-09-05	-27.79
2002-09-04	-27.13
2002-09-03	-26.47
2002-09-02	-26.47
2002-08-30	-23.85
2002-08-29	-24.50
2002-08-28	-27.46
2002-08-27	-27.46
2002-08-26	-28.44
2002-08-23	-29.43
2002-08-22	-29.10
2002-08-21	-32.38
2002-08-20	-33.37
2002-08-19	-34.68
2002-08-16	-34.68
2002-08-15	-34.35
2002-08-14	-33.69
2002-08-13	-33.69
2002-08-12	-29.43
2002-08-09	-28.11
2002-08-08	-27.79
2002-08-07	-30.08
2002-08-06	-27.46
2002-08-05	-25.82
2002-08-02	-27.79
2002-08-01	-27.79
2002-07-31	-27.13
2002-07-30	-29.10
2002-07-29	-25.82
2002-07-26	-25.49
2002-07-25	-24.17
2002-07-24	-24.50
2002-07-23	-22.53
2002-07-22	-26.14
2002-07-19	-25.49
2002-07-18	-24.50
2002-07-17	-25.49
2002-07-16	-23.85
2002-07-15	-23.52
2002-07-12	-23.85
2002-07-11	-23.85
2002-07-10	-21.22
2002-07-09	-18.59
2002-07-08	-18.59
2002-07-05	-18.59
2002-07-04	-17.94
2002-07-03	-16.63
2002-07-02	-16.63
2002-06-28	-15.31
2002-06-27	-16.63
2002-06-26	-20.89
2002-06-25	-19.58
2002-06-24	-19.58
2002-06-21	-20.56
2002-06-20	-19.25
2002-06-19	-17.94
2002-06-18	-16.95
2002-06-17	-17.94
2002-06-14	-17.94
2002-06-13	-15.97
2002-06-12	-15.31
2002-06-11	-14.66
2002-06-10	-11.37
2002-06-07	-11.37
2002-06-06	-12.69
2002-06-05	-14.33
2002-06-04	-12.03
2002-06-03	-10.06
2002-05-31	-6.45
2002-05-30	-2.84
2002-05-29	-7.11
2002-05-28	-8.09
2002-05-27	-7.43
2002-05-24	-6.78
2002-05-23	-6.12
2002-05-22	-5.46
2002-05-21	-3.82
2002-05-17	-2.51
2002-05-16	-1.53
2002-05-15	-6.78
2002-05-14	-7.76
2002-05-13	-5.79
2002-05-10	-4.81
2002-05-09	-2.84
2002-05-08	-8.09
2002-05-07	-10.32
2002-05-06	-9.02
2002-05-03	-8.05
2002-05-02	-17.47
2002-04-30	-21.37
2002-04-29	-18.77
2002-04-26	-16.82
2002-04-25	-19.10
2002-04-24	-18.45
2002-04-23	-21.37
2002-04-22	-21.69
2002-04-19	-20.40
2002-04-18	-22.02
2002-04-17	-22.34
2002-04-16	-23.32
2002-04-15	-21.37
2002-04-12	-20.40
2002-04-11	-19.42
2002-04-10	-22.67
2002-04-09	-23.32
2002-04-08	-22.34
2002-04-04	-22.99
2002-04-03	-22.99
2002-04-02	-22.67
2002-03-28	-22.67
2002-03-27	-26.24
2002-03-26	-22.67
2002-03-25	-20.72
2002-03-22	-20.72
2002-03-21	-18.12
2002-03-20	-18.45
2002-03-19	-19.42
2002-03-18	-18.45
2002-03-15	-18.77
2002-03-14	-13.57
2002-03-13	-11.62
2002-03-12	-9.35
2002-03-11	-11.62
2002-03-08	-10.65
2002-03-07	-10.32
2002-03-06	-9.67
2002-03-05	-9.02
2002-03-04	-11.62
2002-03-01	-12.92
2002-02-28	-13.57
2002-02-27	-11.62
2002-02-26	-12.27
2002-02-25	-10.97
2002-02-22	-10.97
2002-02-21	-11.62
2002-02-20	-10.65
2002-02-19	-10.32
2002-02-18	-10.97
2002-02-15	-10.97
2002-02-11	-9.67
2002-02-08	-9.67
2002-02-07	-7.72
2002-02-06	-8.37
2002-02-05	-9.02
2002-02-04	-6.75
2002-02-01	-3.50
2002-01-31	-11.95
2002-01-30	-10.32
2002-01-29	-9.02
2002-01-28	-9.02
2002-01-25	-7.72
2002-01-24	-5.12
2002-01-23	-3.82
2002-01-22	-3.82
2002-01-21	-3.17
2002-01-18	-6.10
2002-01-17	-9.02
2002-01-16	-11.30
2002-01-15	-11.62
2002-01-14	-11.62
2002-01-11	-13.25
2002-01-10	-11.95
2002-01-09	-10.65
2002-01-08	-8.37
2002-01-07	-3.82
2002-01-04	-13.25
2002-01-03	-12.92
2002-01-02	-15.52
2001-12-31	-15.52
2001-12-28	-15.52
2001-12-27	-14.22
2001-12-24	-16.82
2001-12-21	-16.50
2001-12-20	-14.22
2001-12-19	-17.47
2001-12-18	-21.69
2001-12-17	-23.32
2001-12-14	-23.97
2001-12-13	-23.32
2001-12-12	-11.62
2001-12-11	-12.60
2001-12-10	-8.37
2001-12-07	-9.02
2001-12-06	-7.07
2001-12-05	-16.50
2001-12-04	-19.42
2001-12-03	-26.24
2001-11-30	-27.54
2001-11-29	-28.19
2001-11-28	-28.52
2001-11-27	-30.47
2001-11-26	-30.47
2001-11-23	-30.79
2001-11-22	-29.49
2001-11-21	-29.82
2001-11-20	-29.49
2001-11-19	-28.84
2001-11-16	-27.87
2001-11-15	-27.54
2001-11-14	-27.22
2001-11-13	-29.49
2001-11-12	-29.17
2001-11-09	-27.87
2001-11-08	-28.19
2001-11-07	-30.79
2001-11-06	-31.77
2001-11-05	-29.49
2001-11-02	-32.74
2001-11-01	-33.39
2001-10-31	-35.34
2001-10-30	-37.62
2001-10-29	-36.64
2001-10-26	-39.24
2001-10-24	-39.89
2001-10-23	-38.59
2001-10-22	-37.29
2001-10-19	-36.64
2001-10-18	-36.32
2001-10-17	-35.34
2001-10-16	-35.34
2001-10-15	-36.97
2001-10-12	-35.67
2001-10-11	-35.34
2001-10-10	-35.99
2001-10-09	-35.99
2001-10-08	-37.03
2001-10-05	-34.45
2001-10-04	-35.42
2001-10-03	-35.42
2001-09-28	-34.12
2001-09-27	-34.12
2001-09-26	-35.42
2001-09-25	-37.35
2001-09-24	-40.58
2001-09-21	-42.20
2001-09-20	-43.81
2001-09-19	-43.17
2001-09-18	-43.17
2001-09-17	-46.07
2001-09-14	-37.68
2001-09-13	-35.42
2001-09-12	-35.42
2001-09-11	-27.67
2001-09-10	-27.02
2001-09-07	-26.70
2001-09-06	-26.70
2001-09-05	-27.34
2001-09-04	-30.25
2001-09-03	-26.37
2001-08-31	-26.70
2001-08-30	-27.67
2001-08-29	-28.31
2001-08-28	-22.50
2001-08-27	-13.78
2001-08-24	-9.58
2001-08-23	-9.58
2001-08-22	-9.26
2001-08-21	-10.87
2001-08-20	-10.87
2001-08-17	-10.87
2001-08-16	-9.58
2001-08-15	-8.94
2001-08-14	-8.29
2001-08-13	-7.65
2001-08-10	-6.35
2001-08-09	-6.35
2001-08-08	-6.35
2001-08-07	-6.68
2001-08-06	-4.42
2001-08-03	-5.06
2001-08-02	-4.09
2001-08-01	-6.35
2001-07-31	-6.35
2001-07-30	-7.32
2001-07-27	-5.71
2001-07-26	-8.29
2001-07-24	-7.00
2001-07-23	-6.03
2001-07-20	-6.03
2001-07-19	-6.35
2001-07-18	-5.71
2001-07-17	-8.29
2001-07-16	-7.97
2001-07-13	-8.61
2001-07-12	-8.94
2001-07-11	-10.87
2001-07-10	-10.87
2001-07-09	-10.55
2001-07-05	-10.23
2001-07-04	-10.87
2001-07-03	-10.87
2001-06-29	-12.81
2001-06-28	-9.58
2001-06-27	-8.61
2001-06-26	-7.32
2001-06-22	-7.32
2001-06-21	-6.35
2001-06-20	-9.26
2001-06-19	-8.61
2001-06-18	-6.68
2001-06-15	-7.00
2001-06-14	-8.29
2001-06-13	-4.42
2001-06-12	-3.12
2001-06-11	0.10
2001-06-08	0.10
2001-06-07	0.75
2001-06-06	-0.54
2001-06-05	1.72
2001-06-04	3.01
2001-06-01	3.66
2001-05-31	2.69
2001-05-30	3.33
2001-05-29	2.04
2001-05-28	2.69
2001-05-25	0.10
2001-05-24	1.07
2001-05-23	4.63
2001-05-22	6.56
2001-05-21	5.59
2001-05-18	5.59
2001-05-17	6.56
2001-05-16	8.50
2001-05-15	6.56
2001-05-14	6.56
2001-05-11	8.50
2001-05-10	9.79
2001-05-09	8.50
2001-05-08	8.89
2001-05-07	9.21
2001-05-04	11.13
2001-05-03	13.69
2001-05-02	14.33
2001-04-27	13.69
2001-04-26	14.97
2001-04-25	19.78
2001-04-24	12.09
2001-04-23	12.09
2001-04-20	13.69
2001-04-19	8.25
2001-04-18	4.40
2001-04-17	1.84
2001-04-12	2.48
2001-04-11	-0.40
2001-04-10	-0.08
2001-04-09	3.76
2001-04-06	-2.32
2001-04-04	-8.73
2001-04-03	-8.73
2001-04-02	-10.33
2001-03-30	-10.65
2001-03-29	-12.89
2001-03-28	-9.05
2001-03-27	-10.97
2001-03-26	-7.77
2001-03-23	-11.61
2001-03-22	-7.12
2001-03-21	-7.45
2001-03-20	-7.12
2001-03-19	-3.92
2001-03-16	-4.24
2001-03-15	-8.41
2001-03-14	-2.64
2001-03-13	-3.28
2001-03-12	0.56
2001-03-09	3.44
2001-03-08	6.65
2001-03-07	8.25
2001-03-06	7.61
2001-03-05	5.04
2001-03-02	4.72
2001-03-01	11.45
2001-02-28	13.69
2001-02-27	14.01
2001-02-26	14.01
2001-02-23	14.33
2001-02-22	12.09
2001-02-21	13.05
2001-02-20	15.29
2001-02-19	16.89
2001-02-16	16.89
2001-02-15	18.50
2001-02-14	18.50
2001-02-13	19.78
2001-02-12	19.46
2001-02-09	18.18
2001-02-08	17.21
2001-02-07	18.50
2001-02-06	13.37
2001-02-05	20.42
2001-02-02	23.62
2001-02-01	29.70
2001-01-31	29.06
2001-01-30	28.10
2001-01-29	24.90
2001-01-23	22.98
2001-01-22	21.70
2001-01-19	14.97
2001-01-18	12.09
2001-01-17	8.25
2001-01-16	15.29
2001-01-15	17.86
2001-01-12	19.78
2001-01-11	16.25
2001-01-10	18.18
2001-01-09	15.29
2001-01-08	14.01
2001-01-05	15.93
2001-01-04	20.42
2001-01-03	2.48
2001-01-02	4.72
2000-12-29	3.76
2000-12-28	0.56
2000-12-27	-1.36
2000-12-22	3.12
2000-12-21	-2.64
2000-12-20	3.12
2000-12-19	5.69
2000-12-18	9.53
2000-12-15	18.50
2000-12-14	18.50
2000-12-13	22.98
2000-12-12	26.18
2000-12-11	25.54
2000-12-08	25.86
2000-12-07	27.14
2000-12-06	24.90
2000-12-05	18.50
2000-12-04	18.50
2000-12-01	18.50
2000-11-30	22.34
2000-11-29	28.10
2000-11-28	30.99
2000-11-27	26.50
2000-11-24	25.22
2000-11-23	25.54
2000-11-22	28.10
2000-11-21	26.50
2000-11-20	26.82
2000-11-17	24.26
2000-11-16	26.50
2000-11-15	28.10
2000-11-14	22.98
2000-11-13	16.89
2000-11-10	23.62
2000-11-09	26.18
2000-11-08	34.19
2000-11-07	38.99
2000-11-06	35.79
2000-11-03	29.38
2000-11-02	12.09
2000-11-01	8.25
2000-10-31	1.20
2000-10-30	0.88
2000-10-27	-2.96
2000-10-26	-0.72
2000-10-25	1.20
2000-10-24	-0.72
2000-10-23	-2.64
2000-10-20	-2.00
2000-10-19	2.48
2000-10-18	-2.64
2000-10-17	-11.61
2000-10-16	0.88
2000-10-13	-2.96
2000-10-12	13.37
2000-10-11	16.25
2000-10-10	18.82
2000-10-09	16.19
2000-10-05	17.47
2000-10-04	18.11
2000-10-03	21.30
2000-09-29	21.30
2000-09-28	23.85
2000-09-27	24.17
2000-09-26	24.49
2000-09-25	24.49
2000-09-22	25.77
2000-09-21	34.07
2000-09-20	34.07
2000-09-19	15.87
2000-09-18	36.94
2000-09-15	40.13
2000-09-14	39.49
2000-09-12	42.68
2000-09-11	53.22
2000-09-08	57.69
2000-09-07	59.60
2000-09-06	59.60
2000-09-05	56.73
2000-09-04	53.22
2000-09-01	59.60
2000-08-31	45.56
2000-08-30	45.24
2000-08-29	40.45
2000-08-28	42.68
2000-08-25	44.92
2000-08-24	46.51
2000-08-23	46.51
2000-08-22	50.03
2000-08-21	51.62
2000-08-18	48.75
2000-08-17	42.36
2000-08-16	38.21
2000-08-15	48.75
2000-08-14	50.98
2000-08-11	53.22
2000-08-10	55.13
2000-08-09	59.28
2000-08-08	61.20
2000-08-07	54.49
2000-08-04	56.41
2000-08-03	57.69
2000-08-02	68.54
2000-08-01	65.99
2000-07-31	64.07
2000-07-28	64.71
2000-07-27	71.09
2000-07-26	67.26
2000-07-25	65.99
2000-07-24	66.62
2000-07-21	72.37
2000-07-20	73.97
2000-07-19	67.26
2000-07-18	73.97
2000-07-17	74.60
2000-07-14	74.92
2000-07-13	72.37
2000-07-12	69.82
2000-07-11	75.56
2000-07-10	77.48
2000-07-07	75.56
2000-07-06	69.18
2000-07-05	85.46
2000-07-04	82.26
2000-07-03	75.88
2000-06-30	70.14
2000-06-29	71.09
2000-06-28	65.67
2000-06-27	64.71
2000-06-26	66.30
2000-06-23	67.26
2000-06-22	65.99
2000-06-21	66.94
2000-06-20	65.35
2000-06-19	63.75
2000-06-16	61.20
2000-06-15	60.24
2000-06-14	58.64
2000-06-13	60.88
2000-06-12	48.75
2000-06-09	44.92
2000-06-08	37.90
2000-06-07	37.26
2000-06-05	43.64
2000-06-02	42.68
2000-06-01	44.28
2000-05-31	48.11
2000-05-30	37.58
2000-05-29	32.79
2000-05-26	40.77
2000-05-25	51.94
2000-05-24	52.26
2000-05-23	54.49
2000-05-22	59.92
2000-05-19	60.24
2000-05-18	56.41
2000-05-17	59.60
2000-05-16	59.60
2000-05-15	56.41
2000-05-12	51.30
2000-05-10	50.03
2000-05-09	53.54
2000-05-08	40.51
2000-05-05	52.88
2000-05-04	53.20
2000-05-03	63.03
2000-05-02	69.69
2000-04-28	54.47
2000-04-27	54.15
2000-04-26	52.88
2000-04-25	53.20
2000-04-20	45.91
2000-04-19	40.20
2000-04-18	31.95
2000-04-17	23.70
2000-04-14	71.28
2000-04-13	73.82
2000-04-12	86.82
2000-04-11	86.19
2000-04-10	83.97
2000-04-07	66.21
2000-04-06	60.50
2000-04-05	59.86
2000-04-03	88.73
2000-03-31	93.48
2000-03-30	99.19
2000-03-29	106.17
2000-03-28	113.15
2000-03-27	103.00
2000-03-24	111.88
2000-03-23	110.61
2000-03-22	102.36
2000-03-21	120.76
2000-03-20	122.66
2000-03-17	122.03
2000-03-16	120.76
2000-03-15	109.34
2000-03-14	115.05
2000-03-13	106.80
2000-03-10	119.49
2000-03-09	106.80
2000-03-08	102.36
2000-03-07	83.97
2000-03-06	84.60
2000-03-03	83.02
2000-03-02	74.45
2000-03-01	57.32
2000-02-29	78.58
2000-02-28	75.40
2000-02-25	72.55
2000-02-24	85.24
2000-02-23	86.82
2000-02-22	83.97
2000-02-21	80.16
2000-02-18	80.16
2000-02-17	80.16
2000-02-16	78.26
2000-02-15	89.68
2000-02-14	89.04
2000-02-11	80.48
2000-02-10	75.09
2000-02-09	75.40
2000-02-08	71.28
2000-02-03	73.18
2000-02-02	71.28
2000-02-01	75.72
2000-01-31	83.97
2000-01-28	87.46
2000-01-27	90.31
2000-01-26	83.97
2000-01-25	90.31
2000-01-24	94.75
2000-01-21	96.65
2000-01-20	78.89
2000-01-19	114.42
2000-01-18	97.92
2000-01-17	79.21
2000-01-14	77.62
2000-01-13	66.21
2000-01-12	54.15
2000-01-11	54.15
2000-01-10	55.10
2000-01-07	53.52
2000-01-06	53.83
2000-01-05	53.83
2000-01-04	57.96
2000-01-03	57.32
1999-12-30	55.74
1999-12-29	36.71
1999-12-28	37.98
1999-12-24	37.02
1999-12-23	40.83
1999-12-22	44.00
1999-12-21	38.61
1999-12-20	38.61
1999-12-17	38.93
1999-12-16	44.32
1999-12-15	46.86
1999-12-14	43.37
1999-12-13	43.37
1999-12-10	44.64
1999-12-09	45.91
1999-12-08	44.95
1999-12-07	49.71
1999-12-06	49.08
1999-12-03	41.46
1999-12-02	38.93
1999-12-01	37.02
1999-11-30	48.44
1999-11-29	39.56
1999-11-26	32.58
1999-11-25	25.29
1999-11-24	25.92
1999-11-23	25.29
1999-11-22	23.39
1999-11-19	27.51
1999-11-18	31.31
1999-11-17	32.27
1999-11-16	31.95
1999-11-15	33.85
1999-11-12	33.22
1999-11-11	36.39
1999-11-10	28.46
1999-11-09	22.12
1999-11-08	21.48
1999-11-05	20.53
1999-11-04	14.82
1999-11-03	14.19
1999-11-02	14.50
1999-11-01	10.38
1999-10-29	16.09
1999-10-28	19.26
1999-10-27	19.26
1999-10-26	19.90
1999-10-25	20.53
1999-10-22	17.36
1999-10-21	16.72
1999-10-20	17.99
1999-10-19	19.26
1999-10-15	23.39
1999-10-14	23.39
1999-10-13	20.53
1999-10-12	25.61
1999-10-11	29.03
1999-10-08	26.18
1999-10-07	25.24
1999-10-06	31.56
1999-10-05	31.88
1999-10-04	27.45
1999-09-30	25.24
1999-09-29	20.18
1999-09-28	20.18
1999-09-27	20.49
1999-09-24	25.24
1999-09-23	35.04
1999-09-22	39.15
1999-09-21	39.15
1999-09-20	40.10
1999-09-17	37.25
1999-09-15	32.51
1999-09-14	32.51
1999-09-13	24.60
1999-09-10	17.01
1999-09-09	17.01
1999-09-08	16.38
1999-09-07	19.54
1999-09-06	20.18
1999-09-03	21.44
1999-09-02	21.12
1999-09-01	20.49
1999-08-31	20.18
1999-08-30	20.49
1999-08-27	22.71
1999-08-26	22.07
1999-08-25	15.12
1999-08-24	15.12
1999-08-23	15.12
1999-08-20	11.95
1999-08-19	10.69
1999-08-18	14.17
1999-08-17	12.59
1999-08-16	13.85
1999-08-13	12.59
1999-08-12	19.86
1999-08-11	15.75
1999-08-10	13.53
1999-08-09	16.38
1999-08-06	18.59
1999-08-05	17.96
1999-08-04	18.28
1999-08-03	17.65
1999-08-02	16.06
1999-07-30	14.48
1999-07-29	15.75
1999-07-28	16.38
1999-07-27	13.85
1999-07-26	16.70
1999-07-23	19.86
1999-07-22	25.87
1999-07-21	21.76
1999-07-20	20.81
1999-07-19	14.17
1999-07-16	15.12
1999-07-15	16.38
1999-07-14	15.12
1999-07-13	18.59
1999-07-12	18.28
1999-07-09	12.59
1999-07-08	13.22
1999-07-07	12.59
1999-07-06	14.80
1999-07-05	15.75
1999-07-02	16.70
1999-06-30	15.43
1999-06-29	17.65
1999-06-28	15.75
1999-06-25	15.12
1999-06-24	13.53
1999-06-23	11.64
1999-06-22	13.85
1999-06-21	10.69
1999-06-17	9.74
1999-06-16	10.06
1999-06-15	10.69
1999-06-14	13.22
1999-06-11	16.06
1999-06-10	13.85
1999-06-09	13.85
1999-06-08	10.37
1999-06-07	11.00
1999-06-04	10.06
1999-06-03	7.53
1999-06-02	5.00
1999-06-01	5.94
1999-05-31	7.53
1999-05-28	3.73
1999-05-27	1.20
1999-05-26	0.88
1999-05-25	3.73
1999-05-24	11.00
1999-05-21	-4.49
1999-05-20	-12.40
1999-05-19	-12.71
1999-05-18	-13.35
1999-05-17	-14.61
1999-05-14	-11.77
1999-05-13	-11.45
1999-05-12	-14.30
1999-05-11	-15.18
1999-05-10	-15.18
1999-05-07	-16.43
1999-05-06	-15.18
1999-05-05	-11.11
1999-05-04	-10.17
1999-05-03	-9.55
1999-04-30	-12.36
1999-04-29	-13.62
1999-04-28	-6.42
1999-04-27	-6.10
1999-04-26	-1.41
1999-04-23	-12.36
1999-04-22	-20.19
1999-04-21	-23.32
1999-04-20	-28.01
1999-04-19	-28.64
1999-04-16	-28.01
1999-04-15	-30.52
1999-04-14	-32.40
1999-04-13	-31.77
1999-04-12	-30.52
1999-04-09	-28.01
1999-04-08	-27.39
1999-04-07	-28.33
1999-04-01	-27.07
1999-03-31	-23.01
1999-03-30	-19.25
1999-03-29	-18.94
1999-03-26	-17.37
1999-03-25	-18.00
1999-03-24	-18.94
1999-03-23	-17.68
1999-03-22	-18.94
1999-03-19	-18.62
1999-03-18	-18.62
1999-03-17	-18.62
1999-03-16	-21.44
1999-03-15	-21.75
1999-03-12	-20.50
1999-03-11	-21.75
1999-03-10	-21.75
1999-03-09	-21.75
1999-03-08	-20.50
1999-03-05	-18.62
1999-03-04	-19.56
1999-03-03	-19.56
1999-03-02	-21.44
1999-03-01	-21.44
1999-02-26	-21.75
1999-02-25	-19.25
1999-02-24	-18.62
1999-02-23	-17.06
1999-02-22	-16.12
1999-02-19	-15.81
1999-02-15	-15.49
1999-02-12	-15.49
1999-02-11	-14.24
1999-02-10	-14.24
1999-02-09	-13.30
1999-02-08	-12.36
1999-02-05	-12.36
1999-02-04	-11.11
1999-02-03	-15.49
1999-02-02	-17.68
1999-02-01	-18.31
1999-01-29	-18.94
1999-01-28	-20.50
1999-01-27	-16.75
1999-01-26	-18.31
1999-01-25	-18.62
1999-01-22	-13.62
1999-01-21	-12.36
1999-01-20	-12.05
1999-01-19	-11.11
1999-01-18	-14.24
1999-01-15	-18.62
1999-01-14	-18.62
1999-01-13	-16.12
1999-01-12	-15.81
1999-01-11	-18.62
1999-01-08	-18.62
1999-01-07	-15.49
1999-01-06	-15.18
1999-01-05	-14.87
1999-01-04	-14.24
1998-12-31	-13.62
1998-12-30	-12.68
1998-12-29	-14.24
1998-12-28	-17.37
1998-12-24	-17.37
1998-12-23	-18.31
1998-12-22	-18.62
1998-12-21	-19.88
1998-12-18	-19.88
1998-12-17	-18.94
1998-12-16	-18.62
1998-12-15	-16.12
1998-12-14	-15.81
1998-12-11	-10.17
1998-12-10	-25.82
1998-12-09	-23.01
1998-12-08	-23.63
1998-12-07	-24.57
1998-12-04	-24.57
1998-12-03	-24.88
1998-12-02	-24.88
1998-12-01	-24.26
1998-11-30	-19.88
1998-11-27	-24.88
1998-11-26	-24.88
1998-11-25	-26.76
1998-11-24	-21.44
1998-11-23	-21.13
1998-11-20	-21.13
1998-11-19	-22.38
1998-11-18	-22.69
1998-11-17	-19.88
1998-11-16	-23.94
1998-11-13	-26.45
1998-11-12	-28.33
1998-11-11	-25.51
1998-11-10	-25.20
1998-11-09	-24.57
1998-11-06	-21.44
1998-11-05	-22.07
1998-11-04	-21.75
1998-11-03	-17.06
1998-11-02	-16.12
1998-10-30	-14.24
1998-10-29	-15.49
1998-10-27	-29.58
1998-10-26	-34.90
1998-10-23	-34.27
1998-10-22	-33.02
1998-10-21	-35.53
1998-10-20	-32.08
1998-10-19	-31.14
1998-10-16	-29.27
1998-10-15	-29.27
1998-10-14	-38.65
1998-10-13	-39.59
1998-10-12	-43.04
1998-10-09	-42.41
1998-10-08	-42.72
1998-10-07	-42.10
1998-10-05	-40.53
1998-09-30	-40.22
1998-09-29	-39.59
1998-09-28	-40.22
1998-09-25	-39.91
1998-09-24	-39.59
1998-09-23	-43.04
1998-09-22	-44.91
1998-09-21	-44.91
1998-09-18	-44.60
1998-09-17	-44.60
1998-09-16	-43.98
1998-09-15	-43.66
1998-09-14	-44.35
1998-09-11	-44.35
1998-09-10	-43.73
1998-09-09	-40.93
1998-09-08	-44.04
1998-09-07	-48.39
1998-09-04	-50.26
1998-09-03	-52.12
1998-09-02	-51.81
1998-09-01	-51.50
1998-08-31	-49.33
1998-08-28	-44.04
1998-08-27	-39.69
1998-08-26	-33.47
1998-08-25	-32.23
1998-08-24	-32.23
1998-08-21	-31.60
1998-08-20	-30.36
1998-08-19	-29.74
1998-08-18	-29.74
1998-08-14	-29.12
1998-08-13	-29.12
1998-08-12	-28.50
1998-08-11	-28.50
1998-08-10	-22.28
1998-08-07	-19.79
1998-08-06	-21.97
1998-08-05	-21.03
1998-08-04	-21.97
1998-08-03	-22.90
1998-07-31	-22.90
1998-07-30	-22.90
1998-07-29	-22.90
1998-07-28	-22.90
1998-07-27	-22.90
1998-07-24	-21.66
1998-07-23	-22.28
1998-07-22	-24.14
1998-07-21	-20.41
1998-07-20	-18.55
1998-07-17	-18.55
1998-07-16	-19.17
1998-07-15	-18.24
1998-07-14	-17.93
1998-07-13	-16.06
1998-07-10	-16.06
1998-07-09	-16.06
1998-07-08	-15.13
1998-07-07	-14.20
1998-07-06	-14.20
1998-07-03	-13.57
1998-07-02	-11.09
1998-06-30	-20.41
1998-06-29	-22.90
1998-06-26	-22.28
1998-06-25	-22.28
1998-06-24	-28.50
1998-06-23	-29.74
1998-06-22	-30.98
1998-06-19	-30.98
1998-06-18	-33.16
1998-06-17	-38.44
1998-06-16	-38.13
1998-06-15	-38.13
1998-06-12	-37.51
1998-06-11	-37.82
1998-06-10	-31.60
1998-06-09	-31.29
1998-06-08	-32.85
1998-06-05	-32.85
1998-06-04	-30.98
1998-06-03	-29.74
1998-06-02	-25.70
1998-06-01	-25.70
1998-05-29	-25.08
1998-05-28	-23.83
1998-05-27	-23.52
1998-05-26	-23.52
1998-05-25	-22.90
1998-05-22	-22.59
1998-05-21	-18.86
1998-05-20	-18.55
1998-05-19	-18.24
1998-05-18	-17.62
1998-05-15	-17.62
1998-05-14	-17.30
1998-05-13	-17.30
1998-05-12	-14.51
1998-05-11	-15.12
1998-05-08	-13.89
1998-05-07	-13.58
1998-05-06	-13.27
1998-05-05	-12.35
1998-05-04	-11.73
1998-05-01	-11.73
1998-04-30	-12.04
1998-04-29	-12.35
1998-04-28	-12.35
1998-04-27	-13.58
1998-04-24	-13.27
1998-04-23	-13.58
1998-04-22	-12.96
1998-04-21	-13.58
1998-04-20	-13.58
1998-04-17	-13.58
1998-04-16	-13.27
1998-04-15	-12.35
1998-04-14	-12.04
1998-04-09	-11.73
1998-04-08	-11.11
1998-04-07	-9.26
1998-04-03	-8.64
1998-04-02	-4.32
1998-04-01	-5.25
1998-03-31	-5.86
1998-03-30	-6.17
1998-03-27	-5.56
1998-03-26	-9.26
1998-03-25	-10.49
1998-03-24	-8.02
1998-03-23	-11.73
1998-03-20	-15.43
1998-03-19	-15.12
1998-03-18	-15.12
1998-03-17	-16.36
1998-03-16	-16.67
1998-03-13	-17.28
1998-03-12	-16.67
1998-03-11	-16.05
1998-03-10	-17.59
1998-03-09	-17.59
1998-03-06	-19.14
1998-03-05	-18.52
1998-03-04	-14.81
1998-03-03	-14.81
1998-03-02	-15.43
1998-02-27	-11.73
1998-02-26	-12.96
1998-02-25	-14.81
1998-02-24	-14.81
1998-02-23	-14.81
1998-02-20	-16.67
1998-02-19	-16.67
1998-02-18	-16.05
1998-02-17	-16.67
1998-02-16	-16.05
1998-02-13	-16.36
1998-02-12	-16.67
1998-02-11	-17.90
1998-02-10	-19.44
1998-02-09	-12.96
1998-02-06	-18.52
1998-02-05	-18.83
1998-02-04	-20.37
1998-02-03	-25.31
1998-02-02	-30.86
1998-01-27	-33.33
1998-01-26	-33.33
1998-01-23	-32.41
1998-01-22	-33.64
1998-01-21	-33.95
1998-01-20	-34.57
1998-01-19	-35.80
1998-01-16	-41.36
1998-01-15	-40.74
1998-01-14	-34.57
1998-01-13	-32.10
1998-01-12	-33.64
1998-01-09	-32.10
1998-01-08	-33.02
1998-01-07	-22.22
1998-01-06	-12.96
1998-01-05	-16.05
1998-01-02	-17.90
1997-12-31	-18.21
1997-12-30	-18.83
1997-12-29	-16.98
1997-12-24	2.78
1997-12-23	3.70
1997-12-22	1.23
1997-12-19	0.62
1997-12-18	-0.31
1997-12-17	-1.23
1997-12-16	-2.78
1997-12-15	-4.32
1997-12-12	0.00
1997-12-11	-0.62
1997-12-10	0.93
1997-12-09	-1.23
1997-12-08	-1.23
1997-12-05	-4.94
1997-12-04	-1.23
1997-12-03	-1.23
1997-12-02	-0.62
1997-12-01	0.62
1997-11-28	4.32
1997-11-27	1.23
1997-11-26	-3.40
1997-11-25	-4.63
1997-11-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---