Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-08 | 184.12 |
| 2025-12-05 | 187.02 |
| 2025-12-04 | 188.46 |
| 2025-12-03 | 185.98 |
| 2025-12-02 | 184.74 |
| 2025-12-01 | 181.64 |
| 2025-11-28 | 173.99 |
| 2025-11-27 | 175.23 |
| 2025-11-26 | 173.99 |
| 2025-11-25 | 177.09 |
| 2025-11-24 | 178.95 |
| 2025-11-21 | 178.54 |
| 2025-11-20 | 184.33 |
| 2025-11-19 | 186.81 |
| 2025-11-18 | 182.67 |
| 2025-11-17 | 187.43 |
| 2025-11-14 | 192.81 |
| 2025-11-13 | 196.94 |
| 2025-11-12 | 197.97 |
| 2025-11-11 | 194.25 |
| 2025-11-10 | 193.63 |
| 2025-11-07 | 193.63 |
| 2025-11-06 | 185.98 |
| 2025-11-05 | 181.02 |
| 2025-11-04 | 182.67 |
| 2025-11-03 | 187.02 |
| 2025-10-31 | 178.95 |
| 2025-10-30 | 176.68 |
| 2025-10-28 | 172.54 |
| 2025-10-27 | 174.19 |
| 2025-10-24 | 168.40 |
| 2025-10-23 | 166.75 |
| 2025-10-22 | 164.27 |
| 2025-10-21 | 163.44 |
| 2025-10-20 | 163.44 |
| 2025-10-17 | 164.06 |
| 2025-10-16 | 167.16 |
| 2025-10-15 | 157.45 |
| 2025-10-14 | 158.27 |
| 2025-10-13 | 148.14 |
| 2025-10-10 | 147.31 |
| 2025-10-09 | 147.31 |
| 2025-10-08 | 144.42 |
| 2025-10-06 | 143.18 |
| 2025-10-03 | 149.38 |
| 2025-10-02 | 148.14 |
| 2025-09-30 | 150.41 |
| 2025-09-29 | 148.76 |
| 2025-09-26 | 150.83 |
| 2025-09-25 | 153.31 |
| 2025-09-24 | 154.76 |
| 2025-09-23 | 156.20 |
| 2025-09-22 | 163.36 |
| 2025-09-19 | 172.63 |
| 2025-09-18 | 170.26 |
| 2025-09-17 | 173.42 |
| 2025-09-16 | 173.82 |
| 2025-09-15 | 174.21 |
| 2025-09-12 | 173.03 |
| 2025-09-11 | 174.41 |
| 2025-09-10 | 175.39 |
| 2025-09-09 | 175.39 |
| 2025-09-08 | 174.41 |
| 2025-09-05 | 169.87 |
| 2025-09-04 | 168.29 |
| 2025-09-03 | 171.25 |
| 2025-09-02 | 173.42 |
| 2025-09-01 | 170.07 |
| 2025-08-29 | 167.31 |
| 2025-08-28 | 187.43 |
| 2025-08-27 | 183.68 |
| 2025-08-26 | 189.60 |
| 2025-08-25 | 188.22 |
| 2025-08-22 | 186.24 |
| 2025-08-21 | 186.64 |
| 2025-08-20 | 186.05 |
| 2025-08-19 | 183.09 |
| 2025-08-18 | 181.71 |
| 2025-08-15 | 185.26 |
| 2025-08-14 | 188.41 |
| 2025-08-13 | 191.57 |
| 2025-08-12 | 191.18 |
| 2025-08-11 | 188.61 |
| 2025-08-08 | 189.99 |
| 2025-08-07 | 189.01 |
| 2025-08-06 | 186.24 |
| 2025-08-05 | 184.07 |
| 2025-08-04 | 181.90 |
| 2025-08-01 | 182.10 |
| 2025-07-31 | 183.28 |
| 2025-07-30 | 190.39 |
| 2025-07-29 | 193.15 |
| 2025-07-28 | 195.52 |
| 2025-07-25 | 204.20 |
| 2025-07-24 | 197.88 |
| 2025-07-23 | 191.57 |
| 2025-07-22 | 190.78 |
| 2025-07-21 | 179.34 |
| 2025-07-18 | 172.63 |
| 2025-07-17 | 169.48 |
| 2025-07-16 | 178.16 |
| 2025-07-15 | 176.18 |
| 2025-07-14 | 173.42 |
| 2025-07-11 | 173.42 |
| 2025-07-10 | 170.66 |
| 2025-07-09 | 167.11 |
| 2025-07-08 | 166.32 |
| 2025-07-07 | 170.66 |
| 2025-07-04 | 171.84 |
| 2025-07-03 | 174.21 |
| 2025-07-02 | 170.66 |
| 2025-06-30 | 169.08 |
| 2025-06-27 | 165.53 |
| 2025-06-26 | 165.14 |
| 2025-06-25 | 165.14 |
| 2025-06-24 | 173.42 |
| 2025-06-23 | 174.60 |
| 2025-06-20 | 172.63 |
| 2025-06-19 | 169.08 |
| 2025-06-18 | 175.00 |
| 2025-06-17 | 176.58 |
| 2025-06-16 | 174.21 |
| 2025-06-13 | 178.16 |
| 2025-06-12 | 163.95 |
| 2025-06-11 | 173.42 |
| 2025-06-10 | 165.92 |
| 2025-06-09 | 161.58 |
| 2025-06-06 | 159.61 |
| 2025-06-05 | 159.61 |
| 2025-06-04 | 164.74 |
| 2025-06-03 | 167.50 |
| 2025-06-02 | 164.74 |
| 2025-05-30 | 167.11 |
| 2025-05-29 | 169.04 |
| 2025-05-28 | 168.68 |
| 2025-05-27 | 165.03 |
| 2025-05-26 | 169.04 |
| 2025-05-23 | 172.32 |
| 2025-05-22 | 170.87 |
| 2025-05-21 | 171.59 |
| 2025-05-20 | 166.86 |
| 2025-05-19 | 161.75 |
| 2025-05-16 | 157.01 |
| 2025-05-15 | 155.55 |
| 2025-05-14 | 154.46 |
| 2025-05-13 | 146.08 |
| 2025-05-12 | 146.08 |
| 2025-05-09 | 126.75 |
| 2025-05-08 | 122.38 |
| 2025-05-07 | 124.57 |
| 2025-05-06 | 122.01 |
| 2025-05-02 | 122.01 |
| 2025-04-30 | 113.27 |
| 2025-04-29 | 112.90 |
| 2025-04-28 | 112.54 |
| 2025-04-25 | 109.26 |
| 2025-04-24 | 106.34 |
| 2025-04-23 | 106.70 |
| 2025-04-22 | 103.42 |
| 2025-04-17 | 105.25 |
| 2025-04-16 | 107.07 |
| 2025-04-15 | 112.17 |
| 2025-04-14 | 112.17 |
| 2025-04-11 | 104.52 |
| 2025-04-10 | 100.51 |
| 2025-04-09 | 88.48 |
| 2025-04-08 | 85.92 |
| 2025-04-07 | 81.55 |
| 2025-04-03 | 113.27 |
| 2025-04-02 | 129.31 |
| 2025-04-01 | 126.75 |
| 2025-03-31 | 123.11 |
| 2025-03-28 | 123.11 |
| 2025-03-27 | 122.38 |
| 2025-03-26 | 122.01 |
| 2025-03-25 | 128.21 |
| 2025-03-24 | 129.31 |
| 2025-03-21 | 118.37 |
| 2025-03-20 | 124.20 |
| 2025-03-19 | 119.10 |
| 2025-03-18 | 118.73 |
| 2025-03-17 | 119.10 |
| 2025-03-14 | 116.55 |
| 2025-03-13 | 115.45 |
| 2025-03-12 | 120.19 |
| 2025-03-11 | 119.46 |
| 2025-03-10 | 116.91 |
| 2025-03-07 | 112.54 |
| 2025-03-06 | 113.27 |
| 2025-03-05 | 111.81 |
| 2025-03-04 | 108.89 |
| 2025-03-03 | 107.80 |
| 2025-02-28 | 108.16 |
| 2025-02-27 | 113.99 |
| 2025-02-26 | 112.17 |
| 2025-02-25 | 109.98 |
| 2025-02-24 | 112.90 |
| 2025-02-21 | 123.11 |
| 2025-02-20 | 124.57 |
| 2025-02-19 | 128.21 |
| 2025-02-18 | 132.59 |
| 2025-02-17 | 131.13 |
| 2025-02-14 | 128.94 |
| 2025-02-13 | 122.38 |
| 2025-02-12 | 126.02 |
| 2025-02-11 | 123.47 |
| 2025-02-10 | 120.56 |
| 2025-02-07 | 122.38 |
| 2025-02-06 | 116.91 |
| 2025-02-05 | 113.99 |
| 2025-02-04 | 108.53 |
| 2025-02-03 | 106.34 |
| 2025-01-28 | 113.27 |
| 2025-01-27 | 115.09 |
| 2025-01-24 | 113.99 |
| 2025-01-23 | 114.36 |
| 2025-01-22 | 109.98 |
| 2025-01-21 | 111.08 |
| 2025-01-20 | 111.08 |
| 2025-01-17 | 113.63 |
| 2025-01-16 | 115.45 |
| 2025-01-15 | 116.91 |
| 2025-01-14 | 117.64 |
| 2025-01-13 | 115.45 |
| 2025-01-10 | 111.44 |
| 2025-01-09 | 111.81 |
| 2025-01-08 | 122.38 |
| 2025-01-07 | 123.47 |
| 2025-01-06 | 131.13 |
| 2025-01-03 | 132.95 |
| 2025-01-02 | 128.58 |
| 2024-12-31 | 133.32 |
| 2024-12-30 | 136.23 |
| 2024-12-27 | 132.22 |
| 2024-12-24 | 131.49 |
| 2024-12-23 | 123.11 |
| 2024-12-20 | 117.64 |
| 2024-12-19 | 123.47 |
| 2024-12-18 | 128.58 |
| 2024-12-17 | 127.85 |
| 2024-12-16 | 127.48 |
| 2024-12-13 | 122.38 |
| 2024-12-12 | 117.64 |
| 2024-12-11 | 113.27 |
| 2024-12-10 | 109.98 |
| 2024-12-09 | 112.17 |
| 2024-12-06 | 106.70 |
| 2024-12-05 | 105.97 |
| 2024-12-04 | 108.16 |
| 2024-12-03 | 108.53 |
| 2024-12-02 | 103.06 |
| 2024-11-29 | 98.32 |
| 2024-11-28 | 97.59 |
| 2024-11-27 | 101.60 |
| 2024-11-26 | 101.24 |
| 2024-11-25 | 109.98 |
| 2024-11-22 | 111.44 |
| 2024-11-21 | 118.37 |
| 2024-11-20 | 118.37 |
| 2024-11-19 | 116.55 |
| 2024-11-18 | 119.83 |
| 2024-11-15 | 115.45 |
| 2024-11-14 | 110.71 |
| 2024-11-13 | 112.90 |
| 2024-11-12 | 109.98 |
| 2024-11-11 | 117.64 |
| 2024-11-08 | 122.74 |
| 2024-11-07 | 122.74 |
| 2024-11-06 | 122.38 |
| 2024-11-05 | 130.40 |
| 2024-11-04 | 127.85 |
| 2024-11-01 | 127.12 |
| 2024-10-31 | 110.35 |
| 2024-10-30 | 106.70 |
| 2024-10-29 | 112.90 |
| 2024-10-28 | 113.99 |
| 2024-10-25 | 117.28 |
| 2024-10-24 | 117.64 |
| 2024-10-23 | 118.00 |
| 2024-10-22 | 118.37 |
| 2024-10-21 | 112.54 |
| 2024-10-18 | 113.27 |
| 2024-10-17 | 105.97 |
| 2024-10-16 | 110.35 |
| 2024-10-15 | 110.71 |
| 2024-10-14 | 116.55 |
| 2024-10-10 | 115.82 |
| 2024-10-09 | 106.70 |
| 2024-10-08 | 124.20 |
| 2024-10-07 | 121.85 |
| 2024-10-04 | 112.10 |
| 2024-10-03 | 128.81 |
| 2024-10-02 | 130.90 |
| 2024-09-30 | 127.07 |
| 2024-09-27 | 123.59 |
| 2024-09-26 | 117.67 |
| 2024-09-25 | 108.96 |
| 2024-09-24 | 107.22 |
| 2024-09-23 | 99.21 |
| 2024-09-20 | 95.73 |
| 2024-09-19 | 90.16 |
| 2024-09-17 | 82.49 |
| 2024-09-16 | 82.49 |
| 2024-09-13 | 78.66 |
| 2024-09-12 | 72.22 |
| 2024-09-11 | 67.17 |
| 2024-09-10 | 69.43 |
| 2024-09-09 | 70.30 |
| 2024-09-05 | 76.22 |
| 2024-09-04 | 81.80 |
| 2024-09-03 | 82.15 |
| 2024-09-02 | 87.02 |
| 2024-08-30 | 86.32 |
| 2024-08-29 | 84.93 |
| 2024-08-28 | 87.72 |
| 2024-08-27 | 89.81 |
| 2024-08-26 | 87.37 |
| 2024-08-23 | 82.49 |
| 2024-08-22 | 90.50 |
| 2024-08-21 | 85.28 |
| 2024-08-20 | 85.63 |
| 2024-08-19 | 88.41 |
| 2024-08-16 | 91.90 |
| 2024-08-15 | 86.67 |
| 2024-08-14 | 83.89 |
| 2024-08-13 | 88.07 |
| 2024-08-12 | 84.58 |
| 2024-08-09 | 81.10 |
| 2024-08-08 | 80.75 |
| 2024-08-07 | 88.07 |
| 2024-08-06 | 84.24 |
| 2024-08-05 | 86.32 |
| 2024-08-02 | 93.99 |
| 2024-08-01 | 98.17 |
| 2024-07-31 | 93.99 |
| 2024-07-30 | 87.37 |
| 2024-07-29 | 91.55 |
| 2024-07-26 | 87.02 |
| 2024-07-25 | 87.37 |
| 2024-07-24 | 88.41 |
| 2024-07-23 | 88.07 |
| 2024-07-22 | 88.07 |
| 2024-07-19 | 84.93 |
| 2024-07-18 | 90.16 |
| 2024-07-17 | 92.25 |
| 2024-07-16 | 95.73 |
| 2024-07-15 | 98.51 |
| 2024-07-12 | 100.26 |
| 2024-07-11 | 107.57 |
| 2024-07-10 | 114.19 |
| 2024-07-09 | 118.02 |
| 2024-07-08 | 115.58 |
| 2024-07-05 | 134.39 |
| 2024-07-04 | 141.70 |
| 2024-07-03 | 142.05 |
| 2024-07-02 | 148.67 |
| 2024-06-28 | 137.87 |
| 2024-06-27 | 132.64 |
| 2024-06-26 | 141.35 |
| 2024-06-25 | 143.44 |
| 2024-06-24 | 144.14 |
| 2024-06-21 | 145.53 |
| 2024-06-20 | 154.24 |
| 2024-06-19 | 144.14 |
| 2024-06-18 | 142.40 |
| 2024-06-17 | 129.86 |
| 2024-06-14 | 135.43 |
| 2024-06-13 | 128.81 |
| 2024-06-12 | 129.16 |
| 2024-06-11 | 128.12 |
| 2024-06-07 | 161.90 |
| 2024-06-06 | 154.24 |
| 2024-06-05 | 143.79 |
| 2024-06-04 | 145.18 |
| 2024-06-03 | 141.70 |
| 2024-05-31 | 127.42 |
| 2024-05-30 | 124.07 |
| 2024-05-29 | 133.63 |
| 2024-05-28 | 132.26 |
| 2024-05-27 | 125.09 |
| 2024-05-24 | 114.50 |
| 2024-05-23 | 113.14 |
| 2024-05-22 | 113.14 |
| 2024-05-21 | 114.84 |
| 2024-05-20 | 118.60 |
| 2024-05-17 | 116.55 |
| 2024-05-16 | 114.16 |
| 2024-05-14 | 114.50 |
| 2024-05-13 | 111.09 |
| 2024-05-10 | 99.82 |
| 2024-05-09 | 95.03 |
| 2024-05-08 | 82.40 |
| 2024-05-07 | 81.03 |
| 2024-05-06 | 77.96 |
| 2024-05-03 | 78.64 |
| 2024-05-02 | 74.54 |
| 2024-04-30 | 73.52 |
| 2024-04-29 | 62.76 |
| 2024-04-26 | 62.24 |
| 2024-04-25 | 60.71 |
| 2024-04-24 | 57.97 |
| 2024-04-23 | 56.10 |
| 2024-04-22 | 55.58 |
| 2024-04-19 | 52.00 |
| 2024-04-18 | 47.56 |
| 2024-04-17 | 47.56 |
| 2024-04-16 | 45.85 |
| 2024-04-15 | 48.41 |
| 2024-04-12 | 48.58 |
| 2024-04-11 | 49.61 |
| 2024-04-10 | 48.58 |
| 2024-04-09 | 47.56 |
| 2024-04-08 | 47.21 |
| 2024-04-05 | 45.17 |
| 2024-04-03 | 46.02 |
| 2024-04-02 | 44.14 |
| 2024-03-28 | 40.55 |
| 2024-03-27 | 38.33 |
| 2024-03-26 | 36.11 |
| 2024-03-25 | 36.80 |
| 2024-03-22 | 36.97 |
| 2024-03-21 | 41.92 |
| 2024-03-20 | 41.24 |
| 2024-03-19 | 40.04 |
| 2024-03-18 | 45.51 |
| 2024-03-15 | 45.68 |
| 2024-03-14 | 47.39 |
| 2024-03-13 | 44.14 |
| 2024-03-12 | 46.70 |
| 2024-03-11 | 48.07 |
| 2024-03-08 | 48.24 |
| 2024-03-07 | 44.31 |
| 2024-03-06 | 44.31 |
| 2024-03-05 | 44.82 |
| 2024-03-04 | 45.51 |
| 2024-03-01 | 44.31 |
| 2024-02-29 | 44.14 |
| 2024-02-28 | 44.14 |
| 2024-02-27 | 46.02 |
| 2024-02-26 | 47.90 |
| 2024-02-23 | 50.12 |
| 2024-02-22 | 50.29 |
| 2024-02-21 | 45.68 |
| 2024-02-20 | 43.46 |
| 2024-02-19 | 43.12 |
| 2024-02-16 | 42.26 |
| 2024-02-15 | 37.48 |
| 2024-02-14 | 35.60 |
| 2024-02-09 | 31.67 |
| 2024-02-08 | 41.07 |
| 2024-02-07 | 41.58 |
| 2024-02-06 | 42.09 |
| 2024-02-05 | 39.19 |
| 2024-02-02 | 39.19 |
| 2024-02-01 | 41.92 |
| 2024-01-31 | 40.21 |
| 2024-01-30 | 41.41 |
| 2024-01-29 | 44.14 |
| 2024-01-26 | 43.46 |
| 2024-01-25 | 43.12 |
| 2024-01-24 | 40.38 |
| 2024-01-23 | 35.43 |
| 2024-01-22 | 33.55 |
| 2024-01-19 | 34.06 |
| 2024-01-18 | 34.58 |
| 2024-01-17 | 33.04 |
| 2024-01-16 | 37.14 |
| 2024-01-15 | 38.68 |
| 2024-01-12 | 34.41 |
| 2024-01-11 | 30.31 |
| 2024-01-10 | 29.79 |
| 2024-01-09 | 36.97 |
| 2024-01-08 | 40.73 |
| 2024-01-05 | 41.24 |
| 2024-01-04 | 41.41 |
| 2024-01-03 | 35.77 |
| 2024-01-02 | 35.43 |
| 2023-12-29 | 34.06 |
| 2023-12-28 | 33.55 |
| 2023-12-27 | 33.55 |
| 2023-12-22 | 37.65 |
| 2023-12-21 | 35.60 |
| 2023-12-20 | 29.97 |
| 2023-12-19 | 30.31 |
| 2023-12-18 | 31.84 |
| 2023-12-15 | 22.62 |
| 2023-12-14 | 20.06 |
| 2023-12-13 | 18.86 |
| 2023-12-12 | 21.60 |
| 2023-12-11 | 19.38 |
| 2023-12-08 | 19.21 |
| 2023-12-07 | 18.18 |
| 2023-12-06 | 20.74 |
| 2023-12-05 | 21.60 |
| 2023-12-04 | 24.16 |
| 2023-12-01 | 23.48 |
| 2023-11-30 | 22.96 |
| 2023-11-29 | 20.23 |
| 2023-11-28 | 22.28 |
| 2023-11-27 | 22.62 |
| 2023-11-24 | 23.82 |
| 2023-11-23 | 24.84 |
| 2023-11-22 | 22.96 |
| 2023-11-21 | 25.53 |
| 2023-11-20 | 24.67 |
| 2023-11-17 | 23.39 |
| 2023-11-16 | 26.25 |
| 2023-11-15 | 26.56 |
| 2023-11-14 | 24.98 |
| 2023-11-13 | 23.23 |
| 2023-11-10 | 23.39 |
| 2023-11-09 | 22.76 |
| 2023-11-08 | 21.65 |
| 2023-11-07 | 21.33 |
| 2023-11-06 | 21.65 |
| 2023-11-03 | 27.51 |
| 2023-11-02 | 26.09 |
| 2023-11-01 | 24.50 |
| 2023-10-31 | 26.09 |
| 2023-10-30 | 26.25 |
| 2023-10-27 | 25.93 |
| 2023-10-26 | 23.07 |
| 2023-10-25 | 23.87 |
| 2023-10-24 | 20.22 |
| 2023-10-20 | 22.12 |
| 2023-10-19 | 21.80 |
| 2023-10-18 | 24.03 |
| 2023-10-17 | 21.96 |
| 2023-10-16 | 22.28 |
| 2023-10-13 | 21.49 |
| 2023-10-12 | 22.60 |
| 2023-10-11 | 19.74 |
| 2023-10-10 | 19.74 |
| 2023-10-09 | 24.50 |
| 2023-10-06 | 24.50 |
| 2023-10-05 | 21.01 |
| 2023-10-04 | 21.49 |
| 2023-10-03 | 22.76 |
| 2023-09-29 | 27.36 |
| 2023-09-28 | 26.25 |
| 2023-09-27 | 24.66 |
| 2023-09-26 | 27.99 |
| 2023-09-25 | 29.89 |
| 2023-09-22 | 29.89 |
| 2023-09-21 | 30.37 |
| 2023-09-20 | 31.80 |
| 2023-09-19 | 30.85 |
| 2023-09-18 | 28.94 |
| 2023-09-15 | 31.16 |
| 2023-09-14 | 30.21 |
| 2023-09-13 | 28.47 |
| 2023-09-12 | 27.99 |
| 2023-09-11 | 27.67 |
| 2023-09-07 | 27.51 |
| 2023-09-06 | 25.93 |
| 2023-09-05 | 27.99 |
| 2023-09-04 | 27.36 |
| 2023-08-31 | 27.67 |
| 2023-08-30 | 27.51 |
| 2023-08-29 | 22.12 |
| 2023-08-28 | 20.22 |
| 2023-08-25 | 18.63 |
| 2023-08-24 | 21.17 |
| 2023-08-23 | 18.32 |
| 2023-08-22 | 17.84 |
| 2023-08-21 | 16.41 |
| 2023-08-18 | 19.11 |
| 2023-08-17 | 19.43 |
| 2023-08-16 | 18.95 |
| 2023-08-15 | 22.12 |
| 2023-08-14 | 23.07 |
| 2023-08-11 | 25.14 |
| 2023-08-10 | 26.72 |
| 2023-08-09 | 26.09 |
| 2023-08-08 | 25.93 |
| 2023-08-07 | 26.56 |
| 2023-08-04 | 26.25 |
| 2023-08-03 | 27.04 |
| 2023-08-02 | 28.15 |
| 2023-08-01 | 28.62 |
| 2023-07-31 | 30.53 |
| 2023-07-28 | 30.21 |
| 2023-07-27 | 26.09 |
| 2023-07-26 | 26.40 |
| 2023-07-25 | 27.04 |
| 2023-07-24 | 27.04 |
| 2023-07-21 | 28.62 |
| 2023-07-20 | 28.31 |
| 2023-07-19 | 28.94 |
| 2023-07-18 | 26.40 |
| 2023-07-14 | 24.82 |
| 2023-07-13 | 23.71 |
| 2023-07-12 | 22.76 |
| 2023-07-11 | 23.07 |
| 2023-07-10 | 23.23 |
| 2023-07-07 | 23.87 |
| 2023-07-06 | 22.44 |
| 2023-07-05 | 23.55 |
| 2023-07-04 | 22.12 |
| 2023-07-03 | 17.36 |
| 2023-06-30 | 11.97 |
| 2023-06-29 | 10.54 |
| 2023-06-28 | 12.29 |
| 2023-06-27 | 13.87 |
| 2023-06-26 | 10.70 |
| 2023-06-23 | 8.96 |
| 2023-06-21 | 10.86 |
| 2023-06-20 | 12.76 |
| 2023-06-19 | 13.08 |
| 2023-06-16 | 13.87 |
| 2023-06-15 | 12.76 |
| 2023-06-14 | 12.13 |
| 2023-06-13 | 14.03 |
| 2023-06-12 | 13.56 |
| 2023-06-09 | 15.62 |
| 2023-06-08 | 17.84 |
| 2023-06-07 | 13.72 |
| 2023-06-06 | 12.61 |
| 2023-06-05 | 12.61 |
| 2023-06-02 | 12.45 |
| 2023-06-01 | 10.23 |
| 2023-05-31 | 9.43 |
| 2023-05-30 | 14.99 |
| 2023-05-29 | 14.86 |
| 2023-05-25 | 17.73 |
| 2023-05-24 | 19.56 |
| 2023-05-23 | 23.35 |
| 2023-05-22 | 23.74 |
| 2023-05-19 | 22.96 |
| 2023-05-18 | 21.65 |
| 2023-05-17 | 21.39 |
| 2023-05-16 | 24.79 |
| 2023-05-15 | 26.75 |
| 2023-05-12 | 26.62 |
| 2023-05-11 | 27.92 |
| 2023-05-10 | 26.36 |
| 2023-05-09 | 25.31 |
| 2023-05-08 | 23.48 |
| 2023-05-05 | 17.86 |
| 2023-05-04 | 18.39 |
| 2023-05-03 | 17.34 |
| 2023-05-02 | 18.52 |
| 2023-04-28 | 18.65 |
| 2023-04-27 | 19.30 |
| 2023-04-26 | 21.26 |
| 2023-04-25 | 22.17 |
| 2023-04-24 | 24.66 |
| 2023-04-21 | 24.79 |
| 2023-04-20 | 27.92 |
| 2023-04-19 | 27.66 |
| 2023-04-18 | 26.75 |
| 2023-04-17 | 25.05 |
| 2023-04-14 | 22.57 |
| 2023-04-13 | 19.95 |
| 2023-04-12 | 15.64 |
| 2023-04-11 | 14.33 |
| 2023-04-06 | 12.51 |
| 2023-04-04 | 11.33 |
| 2023-04-03 | 11.20 |
| 2023-03-31 | 15.38 |
| 2023-03-30 | 22.44 |
| 2023-03-29 | 18.65 |
| 2023-03-28 | 19.43 |
| 2023-03-27 | 18.25 |
| 2023-03-24 | 20.21 |
| 2023-03-23 | 20.87 |
| 2023-03-22 | 13.68 |
| 2023-03-21 | 15.25 |
| 2023-03-20 | 14.60 |
| 2023-03-17 | 16.56 |
| 2023-03-16 | 12.64 |
| 2023-03-15 | 15.51 |
| 2023-03-14 | 8.19 |
| 2023-03-13 | 11.85 |
| 2023-03-10 | 11.59 |
| 2023-03-09 | 14.07 |
| 2023-03-08 | 13.42 |
| 2023-03-07 | 14.60 |
| 2023-03-06 | 15.77 |
| 2023-03-03 | 16.56 |
| 2023-03-02 | 15.64 |
| 2023-03-01 | 11.07 |
| 2023-02-28 | 6.36 |
| 2023-02-27 | 7.93 |
| 2023-02-24 | 8.59 |
| 2023-02-23 | 9.37 |
| 2023-02-22 | 9.37 |
| 2023-02-21 | 8.98 |
| 2023-02-20 | 8.06 |
| 2023-02-17 | 8.59 |
| 2023-02-16 | 9.76 |
| 2023-02-15 | 8.72 |
| 2023-02-14 | 10.15 |
| 2023-02-13 | 10.94 |
| 2023-02-10 | 12.11 |
| 2023-02-09 | 13.03 |
| 2023-02-08 | 12.51 |
| 2023-02-07 | 9.76 |
| 2023-02-06 | 9.89 |
| 2023-02-03 | 10.81 |
| 2023-02-02 | 11.33 |
| 2023-02-01 | 12.51 |
| 2023-01-31 | 5.84 |
| 2023-01-30 | 2.71 |
| 2023-01-27 | 3.62 |
| 2023-01-26 | 4.01 |
| 2023-01-20 | 5.84 |
| 2023-01-19 | 3.88 |
| 2023-01-18 | 1.66 |
| 2023-01-17 | 2.84 |
| 2023-01-16 | 3.36 |
| 2023-01-13 | 3.88 |
| 2023-01-12 | 4.40 |
| 2023-01-11 | 3.62 |
| 2023-01-10 | 4.27 |
| 2023-01-09 | 4.93 |
| 2023-01-06 | 2.05 |
| 2023-01-05 | 2.18 |
| 2023-01-04 | 3.36 |
| 2023-01-03 | 3.75 |
| 2022-12-30 | 4.01 |
| 2022-12-29 | 3.23 |
| 2022-12-28 | 5.45 |
| 2022-12-23 | 6.49 |
| 2022-12-22 | 6.10 |
| 2022-12-21 | 4.93 |
| 2022-12-20 | 4.80 |
| 2022-12-19 | 3.88 |
| 2022-12-16 | 9.11 |
| 2022-12-15 | 3.88 |
| 2022-12-14 | 4.80 |
| 2022-12-13 | 6.89 |
| 2022-12-12 | 7.93 |
| 2022-12-09 | 8.59 |
| 2022-12-08 | 7.67 |
| 2022-12-07 | 5.97 |
| 2022-12-06 | 7.54 |
| 2022-12-05 | 9.37 |
| 2022-12-02 | 5.97 |
| 2022-12-01 | 6.49 |
| 2022-11-30 | 10.15 |
| 2022-11-29 | 4.01 |
| 2022-11-28 | 3.10 |
| 2022-11-25 | 3.10 |
| 2022-11-24 | -0.61 |
| 2022-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy