Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-03 | -46.95 |
| 2025-10-02 | -47.61 |
| 2025-09-30 | -49.83 |
| 2025-09-29 | -50.94 |
| 2025-09-26 | -53.83 |
| 2025-09-25 | -53.61 |
| 2025-09-24 | -53.83 |
| 2025-09-23 | -53.61 |
| 2025-09-22 | -51.39 |
| 2025-09-19 | -51.83 |
| 2025-09-18 | -53.39 |
| 2025-09-17 | -51.83 |
| 2025-09-16 | -51.39 |
| 2025-09-15 | -50.50 |
| 2025-09-12 | -50.28 |
| 2025-09-11 | -52.72 |
| 2025-09-10 | -52.28 |
| 2025-09-09 | -51.39 |
| 2025-09-08 | -52.28 |
| 2025-09-05 | -53.16 |
| 2025-09-04 | -54.50 |
| 2025-09-03 | -52.72 |
| 2025-09-02 | -52.94 |
| 2025-09-01 | -51.39 |
| 2025-08-29 | -52.50 |
| 2025-08-28 | -53.16 |
| 2025-08-27 | -52.28 |
| 2025-08-26 | -49.61 |
| 2025-08-25 | -49.39 |
| 2025-08-22 | -50.72 |
| 2025-08-21 | -50.28 |
| 2025-08-20 | -50.50 |
| 2025-08-19 | -50.28 |
| 2025-08-18 | -50.50 |
| 2025-08-15 | -48.95 |
| 2025-08-14 | -50.94 |
| 2025-08-13 | -48.28 |
| 2025-08-12 | -48.72 |
| 2025-08-11 | -48.50 |
| 2025-08-08 | -48.50 |
| 2025-08-07 | -47.84 |
| 2025-08-06 | -47.17 |
| 2025-08-05 | -48.50 |
| 2025-08-04 | -51.17 |
| 2025-08-01 | -50.94 |
| 2025-07-31 | -50.06 |
| 2025-07-30 | -45.84 |
| 2025-07-29 | -45.39 |
| 2025-07-28 | -48.06 |
| 2025-07-25 | -48.50 |
| 2025-07-24 | -48.28 |
| 2025-07-23 | -48.28 |
| 2025-07-22 | -45.84 |
| 2025-07-21 | -49.17 |
| 2025-07-18 | -52.50 |
| 2025-07-17 | -53.61 |
| 2025-07-16 | -54.50 |
| 2025-07-15 | -53.16 |
| 2025-07-14 | -52.50 |
| 2025-07-11 | -54.94 |
| 2025-07-10 | -56.05 |
| 2025-07-09 | -58.71 |
| 2025-07-08 | -58.05 |
| 2025-07-07 | -58.49 |
| 2025-07-04 | -58.71 |
| 2025-07-03 | -58.49 |
| 2025-07-02 | -58.71 |
| 2025-06-30 | -63.37 |
| 2025-06-27 | -63.82 |
| 2025-06-26 | -64.48 |
| 2025-06-25 | -64.04 |
| 2025-06-24 | -64.48 |
| 2025-06-23 | -65.59 |
| 2025-06-20 | -65.82 |
| 2025-06-19 | -66.26 |
| 2025-06-18 | -64.48 |
| 2025-06-17 | -63.37 |
| 2025-06-16 | -63.15 |
| 2025-06-13 | -64.04 |
| 2025-06-12 | -63.37 |
| 2025-06-11 | -62.93 |
| 2025-06-10 | -64.48 |
| 2025-06-09 | -64.93 |
| 2025-06-06 | -65.37 |
| 2025-06-05 | -64.48 |
| 2025-06-04 | -64.93 |
| 2025-06-03 | -65.59 |
| 2025-06-02 | -65.59 |
| 2025-05-30 | -65.15 |
| 2025-05-29 | -64.71 |
| 2025-05-28 | -64.48 |
| 2025-05-27 | -64.26 |
| 2025-05-26 | -64.04 |
| 2025-05-23 | -63.60 |
| 2025-05-22 | -63.15 |
| 2025-05-21 | -63.37 |
| 2025-05-20 | -64.26 |
| 2025-05-19 | -64.48 |
| 2025-05-16 | -64.93 |
| 2025-05-15 | -66.04 |
| 2025-05-14 | -65.15 |
| 2025-05-13 | -65.37 |
| 2025-05-12 | -64.71 |
| 2025-05-09 | -66.70 |
| 2025-05-08 | -66.48 |
| 2025-05-07 | -66.48 |
| 2025-05-06 | -66.26 |
| 2025-05-02 | -66.48 |
| 2025-04-30 | -67.37 |
| 2025-04-29 | -66.48 |
| 2025-04-28 | -66.93 |
| 2025-04-25 | -67.81 |
| 2025-04-24 | -67.81 |
| 2025-04-23 | -66.93 |
| 2025-04-22 | -66.93 |
| 2025-04-17 | -67.15 |
| 2025-04-16 | -67.59 |
| 2025-04-15 | -66.04 |
| 2025-04-14 | -65.15 |
| 2025-04-11 | -66.70 |
| 2025-04-10 | -66.93 |
| 2025-04-09 | -67.37 |
| 2025-04-08 | -69.15 |
| 2025-04-07 | -70.48 |
| 2025-04-03 | -62.93 |
| 2025-04-02 | -60.93 |
| 2025-04-01 | -60.49 |
| 2025-03-31 | -61.38 |
| 2025-03-28 | -60.49 |
| 2025-03-27 | -58.94 |
| 2025-03-26 | -58.49 |
| 2025-03-25 | -58.71 |
| 2025-03-24 | -56.94 |
| 2025-03-21 | -57.60 |
| 2025-03-20 | -56.27 |
| 2025-03-19 | -56.05 |
| 2025-03-18 | -55.38 |
| 2025-03-17 | -56.72 |
| 2025-03-14 | -57.60 |
| 2025-03-13 | -56.72 |
| 2025-03-12 | -56.94 |
| 2025-03-11 | -56.05 |
| 2025-03-10 | -55.61 |
| 2025-03-07 | -53.39 |
| 2025-03-06 | -58.27 |
| 2025-03-05 | -58.71 |
| 2025-03-04 | -59.16 |
| 2025-03-03 | -59.60 |
| 2025-02-28 | -62.04 |
| 2025-02-27 | -60.71 |
| 2025-02-26 | -62.26 |
| 2025-02-25 | -66.70 |
| 2025-02-24 | -65.82 |
| 2025-02-21 | -65.59 |
| 2025-02-20 | -65.37 |
| 2025-02-19 | -66.04 |
| 2025-02-18 | -65.82 |
| 2025-02-17 | -65.82 |
| 2025-02-14 | -66.04 |
| 2025-02-13 | -66.70 |
| 2025-02-12 | -65.82 |
| 2025-02-11 | -65.82 |
| 2025-02-10 | -64.48 |
| 2025-02-07 | -65.15 |
| 2025-02-06 | -65.59 |
| 2025-02-05 | -65.37 |
| 2025-02-04 | -66.26 |
| 2025-02-03 | -66.70 |
| 2025-01-28 | -66.48 |
| 2025-01-27 | -66.26 |
| 2025-01-24 | -66.04 |
| 2025-01-23 | -67.37 |
| 2025-01-22 | -67.81 |
| 2025-01-21 | -67.81 |
| 2025-01-20 | -68.48 |
| 2025-01-17 | -68.04 |
| 2025-01-16 | -67.15 |
| 2025-01-15 | -68.48 |
| 2025-01-14 | -68.26 |
| 2025-01-13 | -69.81 |
| 2025-01-10 | -69.15 |
| 2025-01-09 | -68.48 |
| 2025-01-08 | -68.92 |
| 2025-01-07 | -67.15 |
| 2025-01-06 | -68.26 |
| 2025-01-03 | -68.70 |
| 2025-01-02 | -68.04 |
| 2024-12-31 | -67.37 |
| 2024-12-30 | -66.93 |
| 2024-12-27 | -66.48 |
| 2024-12-24 | -66.48 |
| 2024-12-23 | -66.70 |
| 2024-12-20 | -67.37 |
| 2024-12-19 | -66.04 |
| 2024-12-18 | -65.82 |
| 2024-12-17 | -66.48 |
| 2024-12-16 | -66.26 |
| 2024-12-13 | -65.37 |
| 2024-12-12 | -63.82 |
| 2024-12-11 | -64.26 |
| 2024-12-10 | -65.59 |
| 2024-12-09 | -64.71 |
| 2024-12-06 | -65.37 |
| 2024-12-05 | -66.04 |
| 2024-12-04 | -66.26 |
| 2024-12-03 | -66.93 |
| 2024-12-02 | -67.81 |
| 2024-11-29 | -68.70 |
| 2024-11-28 | -68.70 |
| 2024-11-27 | -68.48 |
| 2024-11-26 | -69.37 |
| 2024-11-25 | -68.70 |
| 2024-11-22 | -68.48 |
| 2024-11-21 | -67.15 |
| 2024-11-20 | -66.93 |
| 2024-11-19 | -66.70 |
| 2024-11-18 | -66.93 |
| 2024-11-15 | -68.70 |
| 2024-11-14 | -68.04 |
| 2024-11-13 | -66.70 |
| 2024-11-12 | -66.70 |
| 2024-11-11 | -65.37 |
| 2024-11-08 | -64.04 |
| 2024-11-07 | -63.60 |
| 2024-11-06 | -63.82 |
| 2024-11-05 | -64.26 |
| 2024-11-04 | -65.37 |
| 2024-11-01 | -65.37 |
| 2024-10-31 | -66.48 |
| 2024-10-30 | -66.48 |
| 2024-10-29 | -66.26 |
| 2024-10-28 | -63.82 |
| 2024-10-25 | -66.26 |
| 2024-10-24 | -66.70 |
| 2024-10-23 | -66.04 |
| 2024-10-22 | -66.48 |
| 2024-10-21 | -66.70 |
| 2024-10-18 | -66.93 |
| 2024-10-17 | -69.81 |
| 2024-10-16 | -68.04 |
| 2024-10-15 | -69.15 |
| 2024-10-14 | -66.93 |
| 2024-10-10 | -66.26 |
| 2024-10-09 | -68.04 |
| 2024-10-08 | -65.15 |
| 2024-10-07 | -58.05 |
| 2024-10-04 | -62.04 |
| 2024-10-03 | -65.15 |
| 2024-10-02 | -64.04 |
| 2024-09-30 | -65.59 |
| 2024-09-27 | -69.37 |
| 2024-09-26 | -70.92 |
| 2024-09-25 | -73.14 |
| 2024-09-24 | -72.92 |
| 2024-09-23 | -75.81 |
| 2024-09-20 | -76.03 |
| 2024-09-19 | -75.81 |
| 2024-09-17 | -76.25 |
| 2024-09-16 | -76.69 |
| 2024-09-13 | -76.69 |
| 2024-09-12 | -76.91 |
| 2024-09-11 | -77.58 |
| 2024-09-10 | -77.36 |
| 2024-09-09 | -76.69 |
| 2024-09-05 | -76.25 |
| 2024-09-04 | -76.03 |
| 2024-09-03 | -75.81 |
| 2024-09-02 | -75.58 |
| 2024-08-30 | -74.92 |
| 2024-08-29 | -75.58 |
| 2024-08-28 | -75.58 |
| 2024-08-27 | -74.70 |
| 2024-08-26 | -74.70 |
| 2024-08-23 | -75.36 |
| 2024-08-22 | -74.92 |
| 2024-08-21 | -74.70 |
| 2024-08-20 | -74.70 |
| 2024-08-19 | -73.81 |
| 2024-08-16 | -74.25 |
| 2024-08-15 | -74.70 |
| 2024-08-14 | -74.70 |
| 2024-08-13 | -74.25 |
| 2024-08-12 | -73.59 |
| 2024-08-09 | -73.81 |
| 2024-08-08 | -74.03 |
| 2024-08-07 | -73.81 |
| 2024-08-06 | -74.25 |
| 2024-08-05 | -74.25 |
| 2024-08-02 | -73.81 |
| 2024-08-01 | -73.36 |
| 2024-07-31 | -73.14 |
| 2024-07-30 | -74.03 |
| 2024-07-29 | -73.81 |
| 2024-07-26 | -74.03 |
| 2024-07-25 | -74.25 |
| 2024-07-24 | -73.59 |
| 2024-07-23 | -73.59 |
| 2024-07-22 | -73.14 |
| 2024-07-19 | -73.36 |
| 2024-07-18 | -72.92 |
| 2024-07-17 | -73.14 |
| 2024-07-16 | -72.92 |
| 2024-07-15 | -72.25 |
| 2024-07-12 | -72.03 |
| 2024-07-11 | -72.48 |
| 2024-07-10 | -73.59 |
| 2024-07-09 | -72.70 |
| 2024-07-08 | -72.70 |
| 2024-07-05 | -71.81 |
| 2024-07-04 | -72.03 |
| 2024-07-03 | -71.59 |
| 2024-07-02 | -72.25 |
| 2024-06-28 | -72.92 |
| 2024-06-27 | -72.92 |
| 2024-06-26 | -72.48 |
| 2024-06-25 | -72.25 |
| 2024-06-24 | -71.81 |
| 2024-06-21 | -70.92 |
| 2024-06-20 | -70.48 |
| 2024-06-19 | -70.03 |
| 2024-06-18 | -70.48 |
| 2024-06-17 | -70.92 |
| 2024-06-14 | -70.26 |
| 2024-06-13 | -70.26 |
| 2024-06-12 | -70.92 |
| 2024-06-11 | -70.70 |
| 2024-06-07 | -70.03 |
| 2024-06-06 | -70.26 |
| 2024-06-05 | -69.59 |
| 2024-06-04 | -68.70 |
| 2024-06-03 | -68.92 |
| 2024-05-31 | -68.92 |
| 2024-05-30 | -68.48 |
| 2024-05-29 | -67.37 |
| 2024-05-28 | -66.70 |
| 2024-05-27 | -67.59 |
| 2024-05-24 | -68.70 |
| 2024-05-23 | -67.59 |
| 2024-05-22 | -66.70 |
| 2024-05-21 | -66.70 |
| 2024-05-20 | -66.04 |
| 2024-05-17 | -65.82 |
| 2024-05-16 | -67.37 |
| 2024-05-14 | -69.37 |
| 2024-05-13 | -68.70 |
| 2024-05-10 | -68.70 |
| 2024-05-09 | -70.26 |
| 2024-05-08 | -71.14 |
| 2024-05-07 | -70.03 |
| 2024-05-06 | -70.03 |
| 2024-05-03 | -70.48 |
| 2024-05-02 | -70.48 |
| 2024-04-30 | -71.14 |
| 2024-04-29 | -69.37 |
| 2024-04-26 | -70.03 |
| 2024-04-25 | -71.37 |
| 2024-04-24 | -71.59 |
| 2024-04-23 | -72.03 |
| 2024-04-22 | -71.81 |
| 2024-04-19 | -71.37 |
| 2024-04-18 | -70.26 |
| 2024-04-17 | -70.70 |
| 2024-04-16 | -71.14 |
| 2024-04-15 | -70.03 |
| 2024-04-12 | -69.81 |
| 2024-04-11 | -68.92 |
| 2024-04-10 | -69.15 |
| 2024-04-09 | -68.48 |
| 2024-04-08 | -70.70 |
| 2024-04-05 | -72.03 |
| 2024-04-03 | -70.48 |
| 2024-04-02 | -70.92 |
| 2024-03-28 | -71.14 |
| 2024-03-27 | -71.37 |
| 2024-03-26 | -70.70 |
| 2024-03-25 | -70.48 |
| 2024-03-22 | -68.04 |
| 2024-03-21 | -66.70 |
| 2024-03-20 | -66.70 |
| 2024-03-19 | -66.70 |
| 2024-03-18 | -66.70 |
| 2024-03-15 | -67.15 |
| 2024-03-14 | -67.15 |
| 2024-03-13 | -66.70 |
| 2024-03-12 | -66.70 |
| 2024-03-11 | -66.48 |
| 2024-03-08 | -66.26 |
| 2024-03-07 | -67.15 |
| 2024-03-06 | -67.59 |
| 2024-03-05 | -69.59 |
| 2024-03-04 | -68.92 |
| 2024-03-01 | -68.70 |
| 2024-02-29 | -68.70 |
| 2024-02-28 | -68.92 |
| 2024-02-27 | -68.04 |
| 2024-02-26 | -68.92 |
| 2024-02-23 | -69.59 |
| 2024-02-22 | -69.37 |
| 2024-02-21 | -70.26 |
| 2024-02-20 | -70.26 |
| 2024-02-19 | -70.26 |
| 2024-02-16 | -70.70 |
| 2024-02-15 | -72.25 |
| 2024-02-14 | -72.70 |
| 2024-02-09 | -71.37 |
| 2024-02-08 | -70.48 |
| 2024-02-07 | -71.37 |
| 2024-02-06 | -71.37 |
| 2024-02-05 | -72.70 |
| 2024-02-02 | -72.48 |
| 2024-02-01 | -71.59 |
| 2024-01-31 | -71.59 |
| 2024-01-30 | -70.92 |
| 2024-01-29 | -70.26 |
| 2024-01-26 | -69.59 |
| 2024-01-25 | -68.92 |
| 2024-01-24 | -70.70 |
| 2024-01-23 | -71.81 |
| 2024-01-22 | -72.70 |
| 2024-01-19 | -70.92 |
| 2024-01-18 | -70.92 |
| 2024-01-17 | -70.70 |
| 2024-01-16 | -68.92 |
| 2024-01-15 | -68.48 |
| 2024-01-12 | -68.48 |
| 2024-01-11 | -68.70 |
| 2024-01-10 | -69.15 |
| 2024-01-09 | -68.92 |
| 2024-01-08 | -68.04 |
| 2024-01-05 | -66.93 |
| 2024-01-04 | -66.93 |
| 2024-01-03 | -66.93 |
| 2024-01-02 | -66.93 |
| 2023-12-29 | -65.82 |
| 2023-12-28 | -66.48 |
| 2023-12-27 | -66.93 |
| 2023-12-22 | -67.37 |
| 2023-12-21 | -66.93 |
| 2023-12-20 | -67.37 |
| 2023-12-19 | -66.93 |
| 2023-12-18 | -66.70 |
| 2023-12-15 | -66.70 |
| 2023-12-14 | -67.59 |
| 2023-12-13 | -68.26 |
| 2023-12-12 | -66.93 |
| 2023-12-11 | -67.37 |
| 2023-12-08 | -66.48 |
| 2023-12-07 | -66.48 |
| 2023-12-06 | -66.70 |
| 2023-12-05 | -65.82 |
| 2023-12-04 | -64.71 |
| 2023-12-01 | -64.48 |
| 2023-11-30 | -64.48 |
| 2023-11-29 | -63.82 |
| 2023-11-28 | -63.15 |
| 2023-11-27 | -62.93 |
| 2023-11-24 | -62.49 |
| 2023-11-23 | -61.82 |
| 2023-11-22 | -61.82 |
| 2023-11-21 | -61.82 |
| 2023-11-20 | -61.38 |
| 2023-11-17 | -62.04 |
| 2023-11-16 | -60.93 |
| 2023-11-15 | -60.93 |
| 2023-11-14 | -62.04 |
| 2023-11-13 | -61.82 |
| 2023-11-10 | -62.49 |
| 2023-11-09 | -62.93 |
| 2023-11-08 | -62.71 |
| 2023-11-07 | -62.49 |
| 2023-11-06 | -62.26 |
| 2023-11-03 | -60.93 |
| 2023-11-02 | -61.60 |
| 2023-11-01 | -60.71 |
| 2023-10-31 | -61.82 |
| 2023-10-30 | -60.04 |
| 2023-10-27 | -60.93 |
| 2023-10-26 | -61.82 |
| 2023-10-25 | -62.04 |
| 2023-10-24 | -63.15 |
| 2023-10-20 | -62.49 |
| 2023-10-19 | -62.49 |
| 2023-10-18 | -62.04 |
| 2023-10-17 | -60.71 |
| 2023-10-16 | -60.71 |
| 2023-10-13 | -60.04 |
| 2023-10-12 | -57.83 |
| 2023-10-11 | -58.94 |
| 2023-10-10 | -59.16 |
| 2023-10-09 | -58.49 |
| 2023-10-06 | -58.49 |
| 2023-10-05 | -59.38 |
| 2023-10-04 | -58.49 |
| 2023-10-03 | -57.83 |
| 2023-09-29 | -56.49 |
| 2023-09-28 | -58.05 |
| 2023-09-27 | -57.60 |
| 2023-09-26 | -56.94 |
| 2023-09-25 | -56.49 |
| 2023-09-22 | -55.61 |
| 2023-09-21 | -56.05 |
| 2023-09-20 | -55.16 |
| 2023-09-19 | -54.94 |
| 2023-09-18 | -55.16 |
| 2023-09-15 | -54.72 |
| 2023-09-14 | -55.83 |
| 2023-09-13 | -55.83 |
| 2023-09-12 | -55.16 |
| 2023-09-11 | -54.94 |
| 2023-09-07 | -53.83 |
| 2023-09-06 | -53.39 |
| 2023-09-05 | -54.05 |
| 2023-09-04 | -52.05 |
| 2023-08-31 | -55.38 |
| 2023-08-30 | -54.50 |
| 2023-08-29 | -54.05 |
| 2023-08-28 | -55.16 |
| 2023-08-25 | -55.61 |
| 2023-08-24 | -55.61 |
| 2023-08-23 | -55.16 |
| 2023-08-22 | -54.94 |
| 2023-08-21 | -55.61 |
| 2023-08-18 | -54.94 |
| 2023-08-17 | -54.05 |
| 2023-08-16 | -53.61 |
| 2023-08-15 | -52.50 |
| 2023-08-14 | -52.28 |
| 2023-08-11 | -51.61 |
| 2023-08-10 | -51.17 |
| 2023-08-09 | -49.61 |
| 2023-08-08 | -50.28 |
| 2023-08-07 | -50.06 |
| 2023-08-04 | -48.50 |
| 2023-08-03 | -47.84 |
| 2023-08-02 | -48.28 |
| 2023-08-01 | -47.39 |
| 2023-07-31 | -48.28 |
| 2023-07-28 | -49.17 |
| 2023-07-27 | -50.06 |
| 2023-07-26 | -51.83 |
| 2023-07-25 | -53.39 |
| 2023-07-24 | -55.38 |
| 2023-07-21 | -54.27 |
| 2023-07-20 | -54.94 |
| 2023-07-19 | -55.16 |
| 2023-07-18 | -55.38 |
| 2023-07-14 | -54.05 |
| 2023-07-13 | -54.05 |
| 2023-07-12 | -55.61 |
| 2023-07-11 | -56.49 |
| 2023-07-10 | -56.49 |
| 2023-07-07 | -56.49 |
| 2023-07-06 | -55.83 |
| 2023-07-05 | -54.27 |
| 2023-07-04 | -54.27 |
| 2023-07-03 | -53.39 |
| 2023-06-30 | -54.50 |
| 2023-06-29 | -55.38 |
| 2023-06-28 | -54.50 |
| 2023-06-27 | -54.72 |
| 2023-06-26 | -55.61 |
| 2023-06-23 | -54.94 |
| 2023-06-21 | -54.05 |
| 2023-06-20 | -52.72 |
| 2023-06-19 | -52.05 |
| 2023-06-16 | -50.50 |
| 2023-06-15 | -52.94 |
| 2023-06-14 | -52.28 |
| 2023-06-13 | -53.16 |
| 2023-06-12 | -53.16 |
| 2023-06-09 | -52.50 |
| 2023-06-08 | -52.50 |
| 2023-06-07 | -53.16 |
| 2023-06-06 | -52.72 |
| 2023-06-05 | -53.61 |
| 2023-06-02 | -52.50 |
| 2023-06-01 | -55.16 |
| 2023-05-31 | -53.55 |
| 2023-05-30 | -52.89 |
| 2023-05-29 | -54.00 |
| 2023-05-25 | -53.55 |
| 2023-05-24 | -52.89 |
| 2023-05-23 | -51.79 |
| 2023-05-22 | -49.13 |
| 2023-05-19 | -48.47 |
| 2023-05-18 | -48.47 |
| 2023-05-17 | -47.58 |
| 2023-05-16 | -45.81 |
| 2023-05-15 | -45.37 |
| 2023-05-12 | -44.27 |
| 2023-05-11 | -41.17 |
| 2023-05-10 | -39.18 |
| 2023-05-09 | -38.07 |
| 2023-05-08 | -38.96 |
| 2023-05-05 | -42.50 |
| 2023-05-04 | -41.39 |
| 2023-05-03 | -42.94 |
| 2023-05-02 | -41.83 |
| 2023-04-28 | -42.50 |
| 2023-04-27 | -42.50 |
| 2023-04-26 | -43.16 |
| 2023-04-25 | -43.82 |
| 2023-04-24 | -42.72 |
| 2023-04-21 | -41.39 |
| 2023-04-20 | -40.51 |
| 2023-04-19 | -39.18 |
| 2023-04-18 | -40.73 |
| 2023-04-17 | -41.39 |
| 2023-04-14 | -42.50 |
| 2023-04-13 | -44.27 |
| 2023-04-12 | -44.04 |
| 2023-04-11 | -46.92 |
| 2023-04-06 | -47.80 |
| 2023-04-04 | -46.03 |
| 2023-04-03 | -45.59 |
| 2023-03-31 | -44.49 |
| 2023-03-30 | -44.04 |
| 2023-03-29 | -43.38 |
| 2023-03-28 | -44.27 |
| 2023-03-27 | -46.48 |
| 2023-03-24 | -44.71 |
| 2023-03-23 | -44.04 |
| 2023-03-22 | -44.71 |
| 2023-03-21 | -46.92 |
| 2023-03-20 | -47.36 |
| 2023-03-17 | -45.81 |
| 2023-03-16 | -46.70 |
| 2023-03-15 | -44.04 |
| 2023-03-14 | -45.37 |
| 2023-03-13 | -43.60 |
| 2023-03-10 | -44.71 |
| 2023-03-09 | -43.38 |
| 2023-03-08 | -41.61 |
| 2023-03-07 | -40.95 |
| 2023-03-06 | -40.28 |
| 2023-03-03 | -40.28 |
| 2023-03-02 | -41.39 |
| 2023-03-01 | -41.61 |
| 2023-02-28 | -43.16 |
| 2023-02-27 | -42.50 |
| 2023-02-24 | -42.50 |
| 2023-02-23 | -41.83 |
| 2023-02-22 | -41.61 |
| 2023-02-21 | -40.95 |
| 2023-02-20 | -42.05 |
| 2023-02-17 | -46.48 |
| 2023-02-16 | -46.03 |
| 2023-02-15 | -46.48 |
| 2023-02-14 | -46.03 |
| 2023-02-13 | -46.92 |
| 2023-02-10 | -46.70 |
| 2023-02-09 | -45.15 |
| 2023-02-08 | -45.37 |
| 2023-02-07 | -45.59 |
| 2023-02-06 | -46.70 |
| 2023-02-03 | -45.15 |
| 2023-02-02 | -44.49 |
| 2023-02-01 | -43.82 |
| 2023-01-31 | -46.48 |
| 2023-01-30 | -44.71 |
| 2023-01-27 | -42.94 |
| 2023-01-26 | -43.38 |
| 2023-01-20 | -43.60 |
| 2023-01-19 | -46.92 |
| 2023-01-18 | -48.03 |
| 2023-01-17 | -47.80 |
| 2023-01-16 | -47.36 |
| 2023-01-13 | -46.26 |
| 2023-01-12 | -48.03 |
| 2023-01-11 | -47.36 |
| 2023-01-10 | -48.91 |
| 2023-01-09 | -48.03 |
| 2023-01-06 | -49.79 |
| 2023-01-05 | -50.46 |
| 2023-01-04 | -51.12 |
| 2023-01-03 | -51.34 |
| 2022-12-30 | -52.89 |
| 2022-12-29 | -52.89 |
| 2022-12-28 | -52.01 |
| 2022-12-23 | -54.00 |
| 2022-12-22 | -54.00 |
| 2022-12-21 | -53.55 |
| 2022-12-20 | -53.78 |
| 2022-12-19 | -53.11 |
| 2022-12-16 | -50.90 |
| 2022-12-15 | -51.12 |
| 2022-12-14 | -49.13 |
| 2022-12-13 | -48.91 |
| 2022-12-12 | -48.47 |
| 2022-12-09 | -46.92 |
| 2022-12-08 | -49.57 |
| 2022-12-07 | -50.24 |
| 2022-12-06 | -48.03 |
| 2022-12-05 | -48.69 |
| 2022-12-02 | -52.45 |
| 2022-12-01 | -51.34 |
| 2022-11-30 | -50.68 |
| 2022-11-29 | -50.90 |
| 2022-11-28 | -52.89 |
| 2022-11-25 | -52.01 |
| 2022-11-24 | -53.55 |
| 2022-11-23 | -54.66 |
| 2022-11-22 | -54.00 |
| 2022-11-21 | -55.32 |
| 2022-11-18 | -54.66 |
| 2022-11-17 | -53.33 |
| 2022-11-16 | -54.00 |
| 2022-11-15 | -52.01 |
| 2022-11-14 | -54.00 |
| 2022-11-11 | -56.43 |
| 2022-11-10 | -59.08 |
| 2022-11-09 | -58.42 |
| 2022-11-08 | -58.86 |
| 2022-11-07 | -57.76 |
| 2022-11-04 | -60.63 |
| 2022-11-03 | -64.17 |
| 2022-11-02 | -63.29 |
| 2022-11-01 | -64.61 |
| 2022-10-31 | -63.95 |
| 2022-10-28 | -60.85 |
| 2022-10-27 | -59.08 |
| 2022-10-26 | -59.97 |
| 2022-10-25 | -58.42 |
| 2022-10-24 | -57.31 |
| 2022-10-21 | -54.88 |
| 2022-10-20 | -55.99 |
| 2022-10-19 | -54.88 |
| 2022-10-18 | -54.44 |
| 2022-10-17 | -54.66 |
| 2022-10-14 | -54.44 |
| 2022-10-13 | -54.66 |
| 2022-10-12 | -55.32 |
| 2022-10-11 | -55.32 |
| 2022-10-10 | -54.66 |
| 2022-10-07 | -54.66 |
| 2022-10-06 | -52.89 |
| 2022-10-05 | -53.78 |
| 2022-10-03 | -54.88 |
| 2022-09-30 | -57.09 |
| 2022-09-29 | -56.65 |
| 2022-09-28 | -55.55 |
| 2022-09-27 | -53.55 |
| 2022-09-26 | -52.67 |
| 2022-09-23 | -51.79 |
| 2022-09-22 | -50.46 |
| 2022-09-21 | -52.01 |
| 2022-09-20 | -50.90 |
| 2022-09-19 | -51.56 |
| 2022-09-16 | -50.46 |
| 2022-09-15 | -49.35 |
| 2022-09-14 | -47.80 |
| 2022-09-13 | -46.03 |
| 2022-09-09 | -46.03 |
| 2022-09-08 | -47.14 |
| 2022-09-07 | -46.70 |
| 2022-09-06 | -45.15 |
| 2022-09-05 | -46.92 |
| 2022-09-02 | -46.70 |
| 2022-09-01 | -45.37 |
| 2022-08-31 | -45.59 |
| 2022-08-30 | -44.49 |
| 2022-08-29 | -44.27 |
| 2022-08-26 | -43.38 |
| 2022-08-25 | -43.38 |
| 2022-08-24 | -44.04 |
| 2022-08-23 | -42.72 |
| 2022-08-22 | -42.72 |
| 2022-08-19 | -42.27 |
| 2022-08-18 | -43.16 |
| 2022-08-17 | -42.05 |
| 2022-08-16 | -42.27 |
| 2022-08-15 | -40.95 |
| 2022-08-12 | -40.51 |
| 2022-08-11 | -41.83 |
| 2022-08-10 | -42.94 |
| 2022-08-09 | -42.94 |
| 2022-08-08 | -42.94 |
| 2022-08-05 | -44.49 |
| 2022-08-04 | -44.93 |
| 2022-08-03 | -46.26 |
| 2022-08-02 | -43.60 |
| 2022-08-01 | -42.05 |
| 2022-07-29 | -42.72 |
| 2022-07-28 | -40.95 |
| 2022-07-27 | -41.39 |
| 2022-07-26 | -41.17 |
| 2022-07-25 | -42.05 |
| 2022-07-22 | -42.27 |
| 2022-07-21 | -41.17 |
| 2022-07-20 | -40.95 |
| 2022-07-19 | -40.95 |
| 2022-07-18 | -41.17 |
| 2022-07-15 | -42.94 |
| 2022-07-14 | -40.73 |
| 2022-07-13 | -39.40 |
| 2022-07-12 | -39.40 |
| 2022-07-11 | -38.96 |
| 2022-07-08 | -36.75 |
| 2022-07-07 | -36.97 |
| 2022-07-06 | -36.08 |
| 2022-07-05 | -35.42 |
| 2022-07-04 | -35.64 |
| 2022-06-30 | -35.20 |
| 2022-06-29 | -33.87 |
| 2022-06-28 | -33.43 |
| 2022-06-27 | -34.53 |
| 2022-06-24 | -35.86 |
| 2022-06-23 | -34.31 |
| 2022-06-22 | -33.65 |
| 2022-06-21 | -32.76 |
| 2022-06-20 | -33.65 |
| 2022-06-17 | -33.21 |
| 2022-06-16 | -32.54 |
| 2022-06-15 | -29.23 |
| 2022-06-14 | -30.11 |
| 2022-06-13 | -29.23 |
| 2022-06-10 | -27.68 |
| 2022-06-09 | -26.79 |
| 2022-06-08 | -25.47 |
| 2022-06-07 | -25.91 |
| 2022-06-06 | -25.02 |
| 2022-06-02 | -26.35 |
| 2022-06-01 | -27.24 |
| 2022-05-31 | -26.35 |
| 2022-05-30 | -27.43 |
| 2022-05-27 | -28.66 |
| 2022-05-26 | -29.48 |
| 2022-05-25 | -29.89 |
| 2022-05-24 | -30.30 |
| 2022-05-23 | -29.89 |
| 2022-05-20 | -31.12 |
| 2022-05-19 | -32.56 |
| 2022-05-18 | -32.35 |
| 2022-05-17 | -30.92 |
| 2022-05-16 | -32.76 |
| 2022-05-13 | -32.76 |
| 2022-05-12 | -33.99 |
| 2022-05-11 | -32.35 |
| 2022-05-10 | -32.35 |
| 2022-05-06 | -30.51 |
| 2022-05-05 | -28.46 |
| 2022-05-04 | -28.25 |
| 2022-05-03 | -27.64 |
| 2022-04-29 | -28.46 |
| 2022-04-28 | -30.10 |
| 2022-04-27 | -31.94 |
| 2022-04-26 | -35.84 |
| 2022-04-25 | -34.20 |
| 2022-04-22 | -25.18 |
| 2022-04-21 | -25.18 |
| 2022-04-20 | -21.90 |
| 2022-04-19 | -18.83 |
| 2022-04-14 | -19.03 |
| 2022-04-13 | -21.69 |
| 2022-04-12 | -23.13 |
| 2022-04-11 | -23.54 |
| 2022-04-08 | -20.46 |
| 2022-04-07 | -22.72 |
| 2022-04-06 | -21.69 |
| 2022-04-04 | -22.92 |
| 2022-04-01 | -24.97 |
| 2022-03-31 | -26.00 |
| 2022-03-30 | -23.54 |
| 2022-03-29 | -22.10 |
| 2022-03-28 | -24.56 |
| 2022-03-25 | -26.41 |
| 2022-03-24 | -27.23 |
| 2022-03-23 | -28.87 |
| 2022-03-22 | -28.25 |
| 2022-03-21 | -29.69 |
| 2022-03-18 | -29.28 |
| 2022-03-17 | -27.84 |
| 2022-03-16 | -34.20 |
| 2022-03-15 | -38.50 |
| 2022-03-14 | -31.12 |
| 2022-03-11 | -26.00 |
| 2022-03-10 | -24.77 |
| 2022-03-09 | -26.61 |
| 2022-03-08 | -26.20 |
| 2022-03-07 | -21.08 |
| 2022-03-04 | -20.67 |
| 2022-03-03 | -18.83 |
| 2022-03-02 | -20.05 |
| 2022-03-01 | -19.03 |
| 2022-02-28 | -20.46 |
| 2022-02-25 | -21.90 |
| 2022-02-24 | -21.28 |
| 2022-02-23 | -19.03 |
| 2022-02-22 | -16.98 |
| 2022-02-21 | -15.34 |
| 2022-02-18 | -15.96 |
| 2022-02-17 | -16.16 |
| 2022-02-16 | -18.21 |
| 2022-02-15 | -19.85 |
| 2022-02-14 | -18.62 |
| 2022-02-11 | -15.96 |
| 2022-02-10 | -17.60 |
| 2022-02-09 | -22.10 |
| 2022-02-08 | -21.69 |
| 2022-02-07 | -26.20 |
| 2022-02-04 | -28.46 |
| 2022-01-31 | -30.51 |
| 2022-01-28 | -29.48 |
| 2022-01-27 | -26.82 |
| 2022-01-26 | -25.38 |
| 2022-01-25 | -24.36 |
| 2022-01-24 | -20.67 |
| 2022-01-21 | -19.03 |
| 2022-01-20 | -19.85 |
| 2022-01-19 | -20.67 |
| 2022-01-18 | -22.10 |
| 2022-01-17 | -22.10 |
| 2022-01-14 | -21.08 |
| 2022-01-13 | -21.69 |
| 2022-01-12 | -21.49 |
| 2022-01-11 | -20.05 |
| 2022-01-10 | -20.67 |
| 2022-01-07 | -21.90 |
| 2022-01-06 | -26.82 |
| 2022-01-05 | -27.84 |
| 2022-01-04 | -27.43 |
| 2022-01-03 | -28.25 |
| 2021-12-31 | -28.87 |
| 2021-12-30 | -28.46 |
| 2021-12-29 | -28.05 |
| 2021-12-28 | -28.66 |
| 2021-12-24 | -27.43 |
| 2021-12-23 | -25.79 |
| 2021-12-22 | -26.61 |
| 2021-12-21 | -24.77 |
| 2021-12-20 | -26.41 |
| 2021-12-17 | -21.49 |
| 2021-12-16 | -24.15 |
| 2021-12-15 | -26.82 |
| 2021-12-14 | -24.97 |
| 2021-12-13 | -21.90 |
| 2021-12-10 | -25.18 |
| 2021-12-09 | -22.10 |
| 2021-12-08 | -22.92 |
| 2021-12-07 | -23.13 |
| 2021-12-06 | -25.79 |
| 2021-12-03 | -25.38 |
| 2021-12-02 | -27.64 |
| 2021-12-01 | -28.25 |
| 2021-11-30 | -28.66 |
| 2021-11-29 | -27.43 |
| 2021-11-26 | -25.18 |
| 2021-11-25 | -24.36 |
| 2021-11-24 | -23.74 |
| 2021-11-23 | -22.72 |
| 2021-11-22 | -25.79 |
| 2021-11-19 | -25.59 |
| 2021-11-18 | -25.18 |
| 2021-11-17 | -24.15 |
| 2021-11-16 | -24.77 |
| 2021-11-15 | -24.15 |
| 2021-11-12 | -21.69 |
| 2021-11-11 | -19.64 |
| 2021-11-10 | -22.72 |
| 2021-11-09 | -24.36 |
| 2021-11-08 | -24.15 |
| 2021-11-05 | -26.41 |
| 2021-11-04 | -21.08 |
| 2021-11-03 | -20.05 |
| 2021-11-02 | -21.28 |
| 2021-11-01 | -16.98 |
| 2021-10-29 | -14.11 |
| 2021-10-28 | -14.11 |
| 2021-10-27 | -12.68 |
| 2021-10-26 | -10.01 |
| 2021-10-25 | -9.40 |
| 2021-10-22 | -10.01 |
| 2021-10-21 | -7.35 |
| 2021-10-20 | -6.73 |
| 2021-10-19 | -4.68 |
| 2021-10-18 | -3.45 |
| 2021-10-15 | -7.55 |
| 2021-10-12 | -8.17 |
| 2021-10-11 | -8.58 |
| 2021-10-08 | -8.17 |
| 2021-10-07 | -3.45 |
| 2021-10-06 | -5.71 |
| 2021-10-05 | -2.63 |
| 2021-10-04 | -4.89 |
| 2021-09-30 | -1.61 |
| 2021-09-29 | -4.68 |
| 2021-09-28 | 0.85 |
| 2021-09-27 | -2.63 |
| 2021-09-24 | 1.88 |
| 2021-09-23 | 11.72 |
| 2021-09-21 | 13.15 |
| 2021-09-20 | 8.64 |
| 2021-09-17 | 16.84 |
| 2021-09-16 | 23.81 |
| 2021-09-15 | 28.53 |
| 2021-09-14 | 25.04 |
| 2021-09-13 | 39.39 |
| 2021-09-10 | 33.65 |
| 2021-09-09 | 39.80 |
| 2021-09-08 | 31.60 |
| 2021-09-07 | 34.68 |
| 2021-09-06 | 26.48 |
| 2021-09-03 | 21.76 |
| 2021-09-02 | 22.99 |
| 2021-09-01 | 16.84 |
| 2021-08-31 | 21.97 |
| 2021-08-30 | 17.05 |
| 2021-08-27 | 12.54 |
| 2021-08-26 | 12.33 |
| 2021-08-25 | 5.16 |
| 2021-08-24 | 5.16 |
| 2021-08-23 | 3.72 |
| 2021-08-20 | 3.93 |
| 2021-08-19 | 4.54 |
| 2021-08-18 | 9.05 |
| 2021-08-17 | 6.59 |
| 2021-08-16 | 9.05 |
| 2021-08-13 | 8.85 |
| 2021-08-12 | 7.62 |
| 2021-08-11 | 5.57 |
| 2021-08-10 | 1.06 |
| 2021-08-09 | -2.63 |
| 2021-08-06 | -0.99 |
| 2021-08-05 | 1.67 |
| 2021-08-04 | 0.85 |
| 2021-08-03 | -4.07 |
| 2021-08-02 | 1.67 |
| 2021-07-30 | 8.85 |
| 2021-07-29 | 0.65 |
| 2021-07-28 | -2.43 |
| 2021-07-27 | -0.58 |
| 2021-07-26 | 5.98 |
| 2021-07-23 | 7.00 |
| 2021-07-22 | 6.39 |
| 2021-07-21 | 1.06 |
| 2021-07-20 | 1.47 |
| 2021-07-19 | 5.57 |
| 2021-07-16 | 9.67 |
| 2021-07-15 | 6.18 |
| 2021-07-14 | 1.47 |
| 2021-07-13 | 5.57 |
| 2021-07-12 | 0.44 |
| 2021-07-09 | -0.58 |
| 2021-07-08 | -3.04 |
| 2021-07-07 | -1.40 |
| 2021-07-06 | -5.91 |
| 2021-07-05 | -4.68 |
| 2021-07-02 | -1.61 |
| 2021-06-30 | 0.85 |
| 2021-06-29 | -0.58 |
| 2021-06-28 | -0.79 |
| 2021-06-25 | 0.44 |
| 2021-06-24 | -0.79 |
| 2021-06-23 | -1.61 |
| 2021-06-22 | -1.61 |
| 2021-06-21 | -1.20 |
| 2021-06-18 | -5.30 |
| 2021-06-17 | -6.53 |
| 2021-06-16 | -5.09 |
| 2021-06-15 | -0.58 |
| 2021-06-11 | 4.34 |
| 2021-06-10 | 0.65 |
| 2021-06-09 | -0.38 |
| 2021-06-08 | -2.43 |
| 2021-06-07 | -4.07 |
| 2021-06-04 | -2.02 |
| 2021-06-03 | 1.47 |
| 2021-06-02 | -1.20 |
| 2021-06-01 | 0.65 |
| 2021-05-31 | 2.49 |
| 2021-05-28 | 2.68 |
| 2021-05-27 | 2.88 |
| 2021-05-26 | -2.75 |
| 2021-05-25 | 1.07 |
| 2021-05-24 | -2.75 |
| 2021-05-21 | 0.27 |
| 2021-05-20 | -1.54 |
| 2021-05-18 | 8.30 |
| 2021-05-17 | 2.48 |
| 2021-05-14 | 2.48 |
| 2021-05-13 | 5.29 |
| 2021-05-12 | 13.93 |
| 2021-05-11 | 12.93 |
| 2021-05-10 | 25.18 |
| 2021-05-07 | 17.35 |
| 2021-05-06 | 18.55 |
| 2021-05-05 | 19.76 |
| 2021-05-04 | 18.75 |
| 2021-05-03 | 11.92 |
| 2021-04-30 | 7.90 |
| 2021-04-29 | 8.10 |
| 2021-04-28 | 7.90 |
| 2021-04-27 | 10.51 |
| 2021-04-26 | 10.72 |
| 2021-04-23 | 8.10 |
| 2021-04-22 | 6.30 |
| 2021-04-21 | 1.07 |
| 2021-04-20 | 2.48 |
| 2021-04-19 | 6.09 |
| 2021-04-16 | 2.48 |
| 2021-04-15 | 2.48 |
| 2021-04-14 | 2.48 |
| 2021-04-13 | -2.95 |
| 2021-04-12 | -3.55 |
| 2021-04-09 | -5.16 |
| 2021-04-08 | -9.18 |
| 2021-04-07 | -9.98 |
| 2021-04-01 | -19.83 |
| 2021-03-31 | -22.04 |
| 2021-03-30 | -19.42 |
| 2021-03-29 | -19.83 |
| 2021-03-26 | -23.04 |
| 2021-03-25 | -23.44 |
| 2021-03-24 | -26.26 |
| 2021-03-23 | -21.43 |
| 2021-03-22 | -12.19 |
| 2021-03-19 | -14.00 |
| 2021-03-18 | -15.81 |
| 2021-03-17 | -15.21 |
| 2021-03-16 | -12.39 |
| 2021-03-15 | -13.60 |
| 2021-03-12 | -17.62 |
| 2021-03-11 | -15.81 |
| 2021-03-10 | -20.63 |
| 2021-03-09 | -20.03 |
| 2021-03-08 | -21.64 |
| 2021-03-05 | -21.43 |
| 2021-03-04 | -14.60 |
| 2021-03-03 | -16.01 |
| 2021-03-02 | -26.86 |
| 2021-03-01 | -23.85 |
| 2021-02-26 | -27.26 |
| 2021-02-25 | -26.06 |
| 2021-02-24 | -27.86 |
| 2021-02-23 | -23.85 |
| 2021-02-22 | -23.85 |
| 2021-02-19 | -31.68 |
| 2021-02-18 | -33.69 |
| 2021-02-17 | -30.68 |
| 2021-02-16 | -32.28 |
| 2021-02-11 | -34.70 |
| 2021-02-10 | -39.12 |
| 2021-02-09 | -36.91 |
| 2021-02-08 | -37.51 |
| 2021-02-05 | -39.92 |
| 2021-02-04 | -39.32 |
| 2021-02-03 | -38.31 |
| 2021-02-02 | -38.31 |
| 2021-02-01 | -38.31 |
| 2021-01-29 | -38.71 |
| 2021-01-28 | -38.11 |
| 2021-01-27 | -35.50 |
| 2021-01-26 | -35.30 |
| 2021-01-25 | -34.70 |
| 2021-01-22 | -35.70 |
| 2021-01-21 | -31.88 |
| 2021-01-20 | -32.89 |
| 2021-01-19 | -35.50 |
| 2021-01-18 | -36.10 |
| 2021-01-15 | -32.69 |
| 2021-01-14 | -31.88 |
| 2021-01-13 | -31.48 |
| 2021-01-12 | -30.28 |
| 2021-01-11 | -30.88 |
| 2021-01-08 | -26.26 |
| 2021-01-07 | -29.27 |
| 2021-01-06 | -35.90 |
| 2021-01-05 | -34.70 |
| 2021-01-04 | -34.29 |
| 2020-12-31 | -36.50 |
| 2020-12-30 | -36.10 |
| 2020-12-29 | -36.30 |
| 2020-12-28 | -35.70 |
| 2020-12-24 | -35.90 |
| 2020-12-23 | -35.10 |
| 2020-12-22 | -36.91 |
| 2020-12-21 | -31.88 |
| 2020-12-18 | -33.29 |
| 2020-12-17 | -33.69 |
| 2020-12-16 | -37.11 |
| 2020-12-15 | -36.10 |
| 2020-12-14 | -36.30 |
| 2020-12-11 | -34.49 |
| 2020-12-10 | -34.49 |
| 2020-12-09 | -36.30 |
| 2020-12-08 | -37.31 |
| 2020-12-07 | -34.29 |
| 2020-12-04 | -33.29 |
| 2020-12-03 | -34.49 |
| 2020-12-02 | -32.28 |
| 2020-12-01 | -33.09 |
| 2020-11-30 | -33.09 |
| 2020-11-27 | -33.09 |
| 2020-11-26 | -36.71 |
| 2020-11-25 | -38.11 |
| 2020-11-24 | -42.13 |
| 2020-11-23 | -40.92 |
| 2020-11-20 | -42.93 |
| 2020-11-19 | -42.93 |
| 2020-11-18 | -43.14 |
| 2020-11-17 | -42.53 |
| 2020-11-16 | -43.94 |
| 2020-11-13 | -48.96 |
| 2020-11-12 | -48.76 |
| 2020-11-11 | -46.55 |
| 2020-11-10 | -49.16 |
| 2020-11-09 | -49.57 |
| 2020-11-06 | -50.97 |
| 2020-11-05 | -51.78 |
| 2020-11-04 | -54.39 |
| 2020-11-03 | -53.78 |
| 2020-11-02 | -54.19 |
| 2020-10-30 | -54.39 |
| 2020-10-29 | -53.58 |
| 2020-10-28 | -53.38 |
| 2020-10-27 | -52.18 |
| 2020-10-23 | -54.59 |
| 2020-10-22 | -56.00 |
| 2020-10-21 | -55.39 |
| 2020-10-20 | -56.20 |
| 2020-10-19 | -55.59 |
| 2020-10-16 | -55.39 |
| 2020-10-15 | -54.59 |
| 2020-10-14 | -59.81 |
| 2020-10-12 | -58.61 |
| 2020-10-09 | -58.61 |
| 2020-10-08 | -58.61 |
| 2020-10-07 | -58.81 |
| 2020-10-06 | -58.21 |
| 2020-10-05 | -58.81 |
| 2020-09-30 | -58.41 |
| 2020-09-29 | -58.21 |
| 2020-09-28 | -58.21 |
| 2020-09-25 | -58.21 |
| 2020-09-24 | -58.21 |
| 2020-09-23 | -57.20 |
| 2020-09-22 | -55.59 |
| 2020-09-21 | -54.19 |
| 2020-09-18 | -53.58 |
| 2020-09-17 | -53.99 |
| 2020-09-16 | -55.19 |
| 2020-09-15 | -56.60 |
| 2020-09-14 | -56.20 |
| 2020-09-11 | -56.60 |
| 2020-09-10 | -56.40 |
| 2020-09-09 | -55.79 |
| 2020-09-08 | -56.20 |
| 2020-09-07 | -56.60 |
| 2020-09-04 | -56.80 |
| 2020-09-03 | -56.20 |
| 2020-09-02 | -56.20 |
| 2020-09-01 | -56.60 |
| 2020-08-31 | -54.99 |
| 2020-08-28 | -55.19 |
| 2020-08-27 | -55.59 |
| 2020-08-26 | -55.39 |
| 2020-08-25 | -54.59 |
| 2020-08-24 | -54.99 |
| 2020-08-21 | -54.79 |
| 2020-08-20 | -53.99 |
| 2020-08-19 | -54.19 |
| 2020-08-18 | -53.58 |
| 2020-08-17 | -52.78 |
| 2020-08-14 | -53.78 |
| 2020-08-13 | -54.79 |
| 2020-08-12 | -55.59 |
| 2020-08-11 | -55.39 |
| 2020-08-10 | -56.20 |
| 2020-08-07 | -55.79 |
| 2020-08-06 | -54.79 |
| 2020-08-05 | -54.99 |
| 2020-08-04 | -54.59 |
| 2020-08-03 | -55.39 |
| 2020-07-31 | -56.40 |
| 2020-07-30 | -56.60 |
| 2020-07-29 | -56.80 |
| 2020-07-28 | -56.80 |
| 2020-07-27 | -58.00 |
| 2020-07-24 | -57.40 |
| 2020-07-23 | -56.60 |
| 2020-07-22 | -56.20 |
| 2020-07-21 | -56.40 |
| 2020-07-20 | -56.20 |
| 2020-07-17 | -57.20 |
| 2020-07-16 | -57.60 |
| 2020-07-15 | -56.00 |
| 2020-07-14 | -55.19 |
| 2020-07-13 | -54.19 |
| 2020-07-10 | -54.79 |
| 2020-07-09 | -53.18 |
| 2020-07-08 | -52.58 |
| 2020-07-07 | -57.40 |
| 2020-07-06 | -56.60 |
| 2020-07-03 | -60.42 |
| 2020-07-02 | -60.82 |
| 2020-06-30 | -62.02 |
| 2020-06-29 | -63.03 |
| 2020-06-26 | -62.43 |
| 2020-06-24 | -62.22 |
| 2020-06-23 | -61.22 |
| 2020-06-22 | -60.01 |
| 2020-06-19 | -59.41 |
| 2020-06-18 | -59.01 |
| 2020-06-17 | -61.62 |
| 2020-06-16 | -62.22 |
| 2020-06-15 | -63.23 |
| 2020-06-12 | -62.22 |
| 2020-06-11 | -62.22 |
| 2020-06-10 | -61.02 |
| 2020-06-09 | -60.82 |
| 2020-06-08 | -61.22 |
| 2020-06-05 | -60.62 |
| 2020-06-04 | -61.62 |
| 2020-06-03 | -61.82 |
| 2020-06-02 | -62.02 |
| 2020-06-01 | -63.23 |
| 2020-05-29 | -63.67 |
| 2020-05-28 | -64.25 |
| 2020-05-27 | -63.48 |
| 2020-05-26 | -63.48 |
| 2020-05-25 | -64.25 |
| 2020-05-22 | -64.45 |
| 2020-05-21 | -62.12 |
| 2020-05-20 | -61.73 |
| 2020-05-19 | -62.12 |
| 2020-05-18 | -62.89 |
| 2020-05-15 | -63.28 |
| 2020-05-14 | -63.28 |
| 2020-05-13 | -62.31 |
| 2020-05-12 | -61.53 |
| 2020-05-11 | -60.95 |
| 2020-05-08 | -61.15 |
| 2020-05-07 | -61.53 |
| 2020-05-06 | -61.34 |
| 2020-05-05 | -61.92 |
| 2020-05-04 | -61.92 |
| 2020-04-29 | -59.01 |
| 2020-04-28 | -61.53 |
| 2020-04-27 | -62.89 |
| 2020-04-24 | -62.89 |
| 2020-04-23 | -62.70 |
| 2020-04-22 | -62.51 |
| 2020-04-21 | -62.12 |
| 2020-04-20 | -60.37 |
| 2020-04-17 | -59.98 |
| 2020-04-16 | -60.76 |
| 2020-04-15 | -60.56 |
| 2020-04-14 | -59.01 |
| 2020-04-09 | -59.40 |
| 2020-04-08 | -60.17 |
| 2020-04-07 | -59.40 |
| 2020-04-06 | -60.37 |
| 2020-04-03 | -60.95 |
| 2020-04-02 | -60.56 |
| 2020-04-01 | -60.37 |
| 2020-03-31 | -60.37 |
| 2020-03-30 | -61.53 |
| 2020-03-27 | -59.98 |
| 2020-03-26 | -59.01 |
| 2020-03-25 | -59.40 |
| 2020-03-24 | -61.53 |
| 2020-03-23 | -63.87 |
| 2020-03-20 | -61.92 |
| 2020-03-19 | -63.48 |
| 2020-03-18 | -61.73 |
| 2020-03-17 | -61.53 |
| 2020-03-16 | -61.15 |
| 2020-03-13 | -59.59 |
| 2020-03-12 | -57.07 |
| 2020-03-11 | -53.18 |
| 2020-03-10 | -52.01 |
| 2020-03-09 | -51.24 |
| 2020-03-06 | -48.52 |
| 2020-03-05 | -47.35 |
| 2020-03-04 | -47.55 |
| 2020-03-03 | -47.35 |
| 2020-03-02 | -46.38 |
| 2020-02-28 | -49.49 |
| 2020-02-27 | -47.55 |
| 2020-02-26 | -48.32 |
| 2020-02-25 | -48.71 |
| 2020-02-24 | -48.13 |
| 2020-02-21 | -47.16 |
| 2020-02-20 | -46.19 |
| 2020-02-19 | -46.96 |
| 2020-02-18 | -46.77 |
| 2020-02-17 | -45.60 |
| 2020-02-14 | -46.19 |
| 2020-02-13 | -46.77 |
| 2020-02-12 | -45.21 |
| 2020-02-11 | -46.38 |
| 2020-02-10 | -48.32 |
| 2020-02-07 | -48.13 |
| 2020-02-06 | -47.16 |
| 2020-02-05 | -49.29 |
| 2020-02-04 | -48.91 |
| 2020-02-03 | -49.29 |
| 2020-01-31 | -48.91 |
| 2020-01-30 | -49.29 |
| 2020-01-29 | -46.77 |
| 2020-01-24 | -44.44 |
| 2020-01-23 | -44.24 |
| 2020-01-22 | -41.72 |
| 2020-01-21 | -42.69 |
| 2020-01-20 | -39.39 |
| 2020-01-17 | -37.64 |
| 2020-01-16 | -39.39 |
| 2020-01-15 | -39.19 |
| 2020-01-14 | -39.19 |
| 2020-01-13 | -41.72 |
| 2020-01-10 | -40.36 |
| 2020-01-09 | -39.39 |
| 2020-01-08 | -40.75 |
| 2020-01-07 | -40.55 |
| 2020-01-06 | -39.97 |
| 2020-01-03 | -38.42 |
| 2020-01-02 | -37.83 |
| 2019-12-31 | -37.06 |
| 2019-12-30 | -38.03 |
| 2019-12-27 | -40.55 |
| 2019-12-24 | -42.30 |
| 2019-12-23 | -42.49 |
| 2019-12-20 | -44.44 |
| 2019-12-19 | -43.27 |
| 2019-12-18 | -42.11 |
| 2019-12-17 | -41.52 |
| 2019-12-16 | -41.91 |
| 2019-12-13 | -41.33 |
| 2019-12-12 | -41.91 |
| 2019-12-11 | -41.14 |
| 2019-12-10 | -41.14 |
| 2019-12-09 | -42.30 |
| 2019-12-06 | -42.88 |
| 2019-12-05 | -44.44 |
| 2019-12-04 | -44.83 |
| 2019-12-03 | -43.08 |
| 2019-12-02 | -42.30 |
| 2019-11-29 | -42.30 |
| 2019-11-28 | -42.30 |
| 2019-11-27 | -41.72 |
| 2019-11-26 | -41.14 |
| 2019-11-25 | -39.78 |
| 2019-11-22 | -41.33 |
| 2019-11-21 | -41.14 |
| 2019-11-20 | -46.57 |
| 2019-11-19 | -49.10 |
| 2019-11-18 | -49.29 |
| 2019-11-15 | -48.91 |
| 2019-11-14 | -48.91 |
| 2019-11-13 | -49.10 |
| 2019-11-12 | -48.52 |
| 2019-11-11 | -47.74 |
| 2019-11-08 | -46.77 |
| 2019-11-07 | -46.19 |
| 2019-11-06 | -45.99 |
| 2019-11-05 | -45.41 |
| 2019-11-04 | -46.96 |
| 2019-11-01 | -48.13 |
| 2019-10-31 | -48.91 |
| 2019-10-30 | -49.10 |
| 2019-10-29 | -47.93 |
| 2019-10-28 | -46.96 |
| 2019-10-25 | -46.96 |
| 2019-10-24 | -46.38 |
| 2019-10-23 | -48.52 |
| 2019-10-22 | -48.71 |
| 2019-10-21 | -48.13 |
| 2019-10-18 | -48.13 |
| 2019-10-17 | -47.16 |
| 2019-10-16 | -47.35 |
| 2019-10-15 | -46.19 |
| 2019-10-14 | -45.80 |
| 2019-10-11 | -45.41 |
| 2019-10-10 | -46.19 |
| 2019-10-09 | -45.99 |
| 2019-10-08 | -44.05 |
| 2019-10-04 | -46.38 |
| 2019-10-03 | -45.21 |
| 2019-10-02 | -45.41 |
| 2019-09-30 | -44.44 |
| 2019-09-27 | -46.57 |
| 2019-09-26 | -46.19 |
| 2019-09-25 | -45.80 |
| 2019-09-24 | -44.05 |
| 2019-09-23 | -43.27 |
| 2019-09-20 | -40.75 |
| 2019-09-19 | -41.33 |
| 2019-09-18 | -39.97 |
| 2019-09-17 | -40.75 |
| 2019-09-16 | -37.83 |
| 2019-09-13 | -38.22 |
| 2019-09-12 | -38.80 |
| 2019-09-11 | -36.86 |
| 2019-09-10 | -42.49 |
| 2019-09-09 | -43.47 |
| 2019-09-06 | -42.88 |
| 2019-09-05 | -43.85 |
| 2019-09-04 | -46.57 |
| 2019-09-03 | -47.55 |
| 2019-09-02 | -47.74 |
| 2019-08-30 | -47.16 |
| 2019-08-29 | -48.32 |
| 2019-08-28 | -47.93 |
| 2019-08-27 | -47.55 |
| 2019-08-26 | -48.32 |
| 2019-08-23 | -45.99 |
| 2019-08-22 | -46.19 |
| 2019-08-21 | -45.60 |
| 2019-08-20 | -45.41 |
| 2019-08-19 | -45.60 |
| 2019-08-16 | -47.93 |
| 2019-08-15 | -47.74 |
| 2019-08-14 | -47.93 |
| 2019-08-13 | -47.93 |
| 2019-08-12 | -46.96 |
| 2019-08-09 | -46.19 |
| 2019-08-08 | -45.21 |
| 2019-08-07 | -45.41 |
| 2019-08-06 | -45.41 |
| 2019-08-05 | -44.24 |
| 2019-08-02 | -43.08 |
| 2019-08-01 | -41.72 |
| 2019-07-31 | -41.72 |
| 2019-07-30 | -40.36 |
| 2019-07-29 | -39.78 |
| 2019-07-26 | -38.80 |
| 2019-07-25 | -38.42 |
| 2019-07-24 | -39.00 |
| 2019-07-23 | -37.83 |
| 2019-07-22 | -37.83 |
| 2019-07-19 | -37.25 |
| 2019-07-18 | -37.44 |
| 2019-07-17 | -37.25 |
| 2019-07-16 | -37.64 |
| 2019-07-15 | -37.44 |
| 2019-07-12 | -36.86 |
| 2019-07-11 | -35.70 |
| 2019-07-10 | -36.28 |
| 2019-07-09 | -35.89 |
| 2019-07-08 | -35.31 |
| 2019-07-05 | -32.59 |
| 2019-07-04 | -31.62 |
| 2019-07-03 | -31.81 |
| 2019-07-02 | -29.67 |
| 2019-06-28 | -30.84 |
| 2019-06-27 | -31.42 |
| 2019-06-26 | -30.06 |
| 2019-06-25 | -32.00 |
| 2019-06-24 | -32.78 |
| 2019-06-21 | -33.95 |
| 2019-06-20 | -33.17 |
| 2019-06-19 | -34.92 |
| 2019-06-18 | -35.70 |
| 2019-06-17 | -34.34 |
| 2019-06-14 | -32.39 |
| 2019-06-13 | -31.03 |
| 2019-06-12 | -30.64 |
| 2019-06-11 | -28.90 |
| 2019-06-10 | -32.00 |
| 2019-06-06 | -32.59 |
| 2019-06-05 | -32.59 |
| 2019-06-04 | -31.62 |
| 2019-06-03 | -30.64 |
| 2019-05-31 | -31.42 |
| 2019-05-30 | -31.23 |
| 2019-05-29 | -30.81 |
| 2019-05-28 | -30.67 |
| 2019-05-27 | -31.38 |
| 2019-05-24 | -32.51 |
| 2019-05-23 | -33.08 |
| 2019-05-22 | -31.95 |
| 2019-05-21 | -31.66 |
| 2019-05-20 | -32.51 |
| 2019-05-17 | -31.95 |
| 2019-05-16 | -30.25 |
| 2019-05-15 | -31.24 |
| 2019-05-14 | -30.10 |
| 2019-05-10 | -28.54 |
| 2019-05-09 | -31.24 |
| 2019-05-08 | -28.83 |
| 2019-05-07 | -27.27 |
| 2019-05-06 | -26.99 |
| 2019-05-03 | -23.87 |
| 2019-05-02 | -26.42 |
| 2019-04-30 | -25.28 |
| 2019-04-29 | -25.28 |
| 2019-04-26 | -25.57 |
| 2019-04-25 | -22.73 |
| 2019-04-24 | -20.61 |
| 2019-04-23 | -21.17 |
| 2019-04-18 | -18.48 |
| 2019-04-17 | -18.05 |
| 2019-04-16 | -18.62 |
| 2019-04-15 | -17.49 |
| 2019-04-12 | -19.19 |
| 2019-04-11 | -16.35 |
| 2019-04-10 | -12.38 |
| 2019-04-09 | -13.09 |
| 2019-04-08 | -11.82 |
| 2019-04-04 | -14.79 |
| 2019-04-03 | -14.51 |
| 2019-04-02 | -13.94 |
| 2019-04-01 | -15.50 |
| 2019-03-29 | -18.62 |
| 2019-03-28 | -20.18 |
| 2019-03-27 | -19.33 |
| 2019-03-26 | -19.33 |
| 2019-03-25 | -16.64 |
| 2019-03-22 | -13.37 |
| 2019-03-21 | -12.95 |
| 2019-03-20 | -12.67 |
| 2019-03-19 | -9.40 |
| 2019-03-18 | -10.82 |
| 2019-03-15 | -14.08 |
| 2019-03-14 | -13.52 |
| 2019-03-13 | -11.96 |
| 2019-03-12 | -10.82 |
| 2019-03-11 | -14.51 |
| 2019-03-08 | -14.37 |
| 2019-03-07 | -11.11 |
| 2019-03-06 | -8.41 |
| 2019-03-05 | -10.40 |
| 2019-03-04 | -10.82 |
| 2019-03-01 | -13.09 |
| 2019-02-28 | -17.20 |
| 2019-02-27 | -14.79 |
| 2019-02-26 | -13.23 |
| 2019-02-25 | -13.52 |
| 2019-02-22 | -15.08 |
| 2019-02-21 | -15.36 |
| 2019-02-20 | -16.49 |
| 2019-02-19 | -18.05 |
| 2019-02-18 | -17.63 |
| 2019-02-15 | -19.05 |
| 2019-02-14 | -15.93 |
| 2019-02-13 | -17.49 |
| 2019-02-12 | -20.46 |
| 2019-02-11 | -17.91 |
| 2019-02-08 | -17.77 |
| 2019-02-04 | -16.07 |
| 2019-02-01 | -15.50 |
| 2019-01-31 | -16.92 |
| 2019-01-30 | -21.17 |
| 2019-01-29 | -20.75 |
| 2019-01-28 | -21.46 |
| 2019-01-25 | -20.18 |
| 2019-01-24 | -21.17 |
| 2019-01-23 | -21.31 |
| 2019-01-22 | -21.17 |
| 2019-01-21 | -19.05 |
| 2019-01-18 | -18.48 |
| 2019-01-17 | -20.75 |
| 2019-01-16 | -20.89 |
| 2019-01-15 | -21.31 |
| 2019-01-14 | -23.30 |
| 2019-01-11 | -22.02 |
| 2019-01-10 | -23.58 |
| 2019-01-09 | -20.75 |
| 2019-01-08 | -24.57 |
| 2019-01-07 | -22.59 |
| 2019-01-04 | -25.71 |
| 2019-01-03 | -26.13 |
| 2019-01-02 | -27.27 |
| 2018-12-31 | -23.44 |
| 2018-12-28 | -24.57 |
| 2018-12-27 | -23.87 |
| 2018-12-24 | -24.86 |
| 2018-12-21 | -22.59 |
| 2018-12-20 | -23.02 |
| 2018-12-19 | -21.60 |
| 2018-12-18 | -19.47 |
| 2018-12-17 | -18.76 |
| 2018-12-14 | -17.77 |
| 2018-12-13 | -14.93 |
| 2018-12-12 | -17.20 |
| 2018-12-11 | -17.77 |
| 2018-12-10 | -13.94 |
| 2018-12-07 | -13.66 |
| 2018-12-06 | -11.39 |
| 2018-12-05 | -8.41 |
| 2018-12-04 | -6.85 |
| 2018-12-03 | -4.73 |
| 2018-11-30 | -9.40 |
| 2018-11-29 | -13.23 |
| 2018-11-28 | -13.09 |
| 2018-11-27 | -13.52 |
| 2018-11-26 | -13.37 |
| 2018-11-23 | -10.68 |
| 2018-11-22 | -9.26 |
| 2018-11-21 | -6.85 |
| 2018-11-20 | -9.26 |
| 2018-11-19 | -9.69 |
| 2018-11-16 | -7.70 |
| 2018-11-15 | -4.87 |
| 2018-11-14 | -6.57 |
| 2018-11-13 | -7.99 |
| 2018-11-12 | -6.29 |
| 2018-11-09 | -3.73 |
| 2018-11-08 | -4.30 |
| 2018-11-07 | -4.44 |
| 2018-11-06 | -2.74 |
| 2018-11-05 | -6.57 |
| 2018-11-02 | -2.03 |
| 2018-11-01 | -6.57 |
| 2018-10-31 | -5.44 |
| 2018-10-30 | -9.26 |
| 2018-10-29 | -11.11 |
| 2018-10-26 | -8.41 |
| 2018-10-25 | -9.26 |
| 2018-10-24 | -8.98 |
| 2018-10-23 | -7.14 |
| 2018-10-22 | -2.88 |
| 2018-10-19 | -2.88 |
| 2018-10-18 | -5.72 |
| 2018-10-16 | -2.74 |
| 2018-10-15 | -4.73 |
| 2018-10-12 | -5.01 |
| 2018-10-11 | -10.96 |
| 2018-10-10 | -8.55 |
| 2018-10-09 | -7.85 |
| 2018-10-08 | -10.11 |
| 2018-10-05 | -4.16 |
| 2018-10-04 | -4.44 |
| 2018-10-03 | -3.59 |
| 2018-10-02 | -4.73 |
| 2018-09-28 | -0.76 |
| 2018-09-27 | 2.08 |
| 2018-09-26 | 2.50 |
| 2018-09-24 | 1.51 |
| 2018-09-21 | 5.20 |
| 2018-09-20 | 4.35 |
| 2018-09-19 | 3.07 |
| 2018-09-18 | 1.94 |
| 2018-09-17 | -3.03 |
| 2018-09-14 | -1.32 |
| 2018-09-13 | -3.88 |
| 2018-09-12 | -6.57 |
| 2018-09-11 | -7.85 |
| 2018-09-10 | 1.65 |
| 2018-09-07 | 5.34 |
| 2018-09-06 | 4.91 |
| 2018-09-05 | 4.21 |
| 2018-09-04 | 6.05 |
| 2018-09-03 | 4.35 |
| 2018-08-31 | 9.45 |
| 2018-08-30 | 9.73 |
| 2018-08-29 | 9.03 |
| 2018-08-28 | 8.74 |
| 2018-08-27 | 5.34 |
| 2018-08-24 | 5.06 |
| 2018-08-23 | 8.32 |
| 2018-08-22 | 9.17 |
| 2018-08-21 | 10.30 |
| 2018-08-20 | 9.59 |
| 2018-08-17 | 5.77 |
| 2018-08-16 | 5.06 |
| 2018-08-15 | 4.21 |
| 2018-08-14 | 8.88 |
| 2018-08-13 | 10.44 |
| 2018-08-10 | 11.15 |
| 2018-08-09 | 13.42 |
| 2018-08-08 | 13.14 |
| 2018-08-07 | 13.42 |
| 2018-08-06 | 10.02 |
| 2018-08-03 | 8.88 |
| 2018-08-02 | 9.17 |
| 2018-08-01 | 12.00 |
| 2018-07-31 | 17.96 |
| 2018-07-30 | 16.11 |
| 2018-07-27 | 18.67 |
| 2018-07-26 | 13.00 |
| 2018-07-25 | 14.27 |
| 2018-07-24 | 11.58 |
| 2018-07-23 | 7.18 |
| 2018-07-20 | 6.47 |
| 2018-07-19 | 6.33 |
| 2018-07-18 | 1.37 |
| 2018-07-17 | 0.80 |
| 2018-07-16 | 2.08 |
| 2018-07-13 | 0.66 |
| 2018-07-12 | 0.09 |
| 2018-07-11 | -1.61 |
| 2018-07-10 | 0.24 |
| 2018-07-09 | -2.88 |
| 2018-07-06 | -6.57 |
| 2018-07-05 | -6.43 |
| 2018-07-04 | -4.44 |
| 2018-07-03 | -4.02 |
| 2018-06-29 | 0.38 |
| 2018-06-28 | -1.18 |
| 2018-06-27 | -0.61 |
| 2018-06-26 | 5.06 |
| 2018-06-25 | 9.73 |
| 2018-06-22 | 15.97 |
| 2018-06-21 | 13.28 |
| 2018-06-20 | 11.72 |
| 2018-06-19 | 12.15 |
| 2018-06-15 | 17.25 |
| 2018-06-14 | 19.23 |
| 2018-06-13 | 19.66 |
| 2018-06-12 | 20.79 |
| 2018-06-11 | 18.38 |
| 2018-06-08 | 16.26 |
| 2018-06-07 | 17.82 |
| 2018-06-06 | 15.07 |
| 2018-06-05 | 13.29 |
| 2018-06-04 | 15.07 |
| 2018-06-01 | 11.64 |
| 2018-05-31 | 6.58 |
| 2018-05-30 | 3.97 |
| 2018-05-29 | 5.48 |
| 2018-05-28 | 8.36 |
| 2018-05-25 | 7.26 |
| 2018-05-24 | 6.16 |
| 2018-05-23 | 8.49 |
| 2018-05-21 | 9.59 |
| 2018-05-18 | 11.23 |
| 2018-05-17 | 11.92 |
| 2018-05-16 | 12.19 |
| 2018-05-15 | 12.33 |
| 2018-05-14 | 11.23 |
| 2018-05-11 | 10.55 |
| 2018-05-10 | 13.56 |
| 2018-05-09 | 12.47 |
| 2018-05-08 | 13.56 |
| 2018-05-07 | 13.15 |
| 2018-05-04 | 10.55 |
| 2018-05-03 | 12.60 |
| 2018-05-02 | 14.66 |
| 2018-04-30 | 16.71 |
| 2018-04-27 | 10.96 |
| 2018-04-26 | 11.92 |
| 2018-04-25 | 13.15 |
| 2018-04-24 | 14.25 |
| 2018-04-23 | 8.90 |
| 2018-04-20 | 9.32 |
| 2018-04-19 | 13.56 |
| 2018-04-18 | 9.18 |
| 2018-04-17 | 1.92 |
| 2018-04-16 | 4.38 |
| 2018-04-13 | 9.45 |
| 2018-04-12 | 5.48 |
| 2018-04-11 | 8.08 |
| 2018-04-10 | 10.96 |
| 2018-04-09 | 5.48 |
| 2018-04-06 | 6.71 |
| 2018-04-04 | 2.33 |
| 2018-04-03 | 3.29 |
| 2018-03-29 | 2.74 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 2.74 |
| 2018-03-26 | -3.15 |
| 2018-03-23 | -1.37 |
| 2018-03-22 | 4.38 |
| 2018-03-21 | 7.81 |
| 2018-03-20 | 8.22 |
| 2018-03-19 | 7.53 |
| 2018-03-16 | 8.63 |
| 2018-03-15 | 10.27 |
| 2018-03-14 | 10.27 |
| 2018-03-13 | 8.90 |
| 2018-03-12 | 7.40 |
| 2018-03-09 | 5.48 |
| 2018-03-08 | 7.12 |
| 2018-03-07 | 10.14 |
| 2018-03-06 | 14.79 |
| 2018-03-05 | 9.59 |
| 2018-03-02 | 13.70 |
| 2018-03-01 | 16.44 |
| 2018-02-28 | 18.63 |
| 2018-02-27 | 17.12 |
| 2018-02-26 | 19.59 |
| 2018-02-23 | 22.47 |
| 2018-02-22 | 20.96 |
| 2018-02-21 | 22.88 |
| 2018-02-20 | 22.19 |
| 2018-02-15 | 21.51 |
| 2018-02-14 | 20.96 |
| 2018-02-13 | 16.03 |
| 2018-02-12 | 11.37 |
| 2018-02-09 | 7.81 |
| 2018-02-08 | 13.29 |
| 2018-02-07 | 15.34 |
| 2018-02-06 | 17.40 |
| 2018-02-05 | 27.40 |
| 2018-02-02 | 26.71 |
| 2018-02-01 | 21.92 |
| 2018-01-31 | 16.71 |
| 2018-01-30 | 12.88 |
| 2018-01-29 | 18.90 |
| 2018-01-26 | 19.45 |
| 2018-01-25 | 20.41 |
| 2018-01-24 | 21.92 |
| 2018-01-23 | 15.75 |
| 2018-01-22 | 14.93 |
| 2018-01-19 | 14.93 |
| 2018-01-18 | 12.19 |
| 2018-01-17 | 3.42 |
| 2018-01-16 | 0.55 |
| 2018-01-15 | -3.70 |
| 2018-01-12 | 2.60 |
| 2018-01-11 | 1.37 |
| 2018-01-10 | 3.15 |
| 2018-01-09 | 4.66 |
| 2018-01-08 | 6.44 |
| 2018-01-05 | 0.68 |
| 2018-01-04 | 1.51 |
| 2018-01-03 | -0.14 |
| 2018-01-02 | 0.41 |
| 2017-12-29 | -2.05 |
| 2017-12-28 | -2.74 |
| 2017-12-27 | -3.42 |
| 2017-12-22 | -6.03 |
| 2017-12-21 | -4.52 |
| 2017-12-20 | -6.16 |
| 2017-12-19 | -4.93 |
| 2017-12-18 | -4.66 |
| 2017-12-15 | -4.25 |
| 2017-12-14 | -1.64 |
| 2017-12-13 | -0.68 |
| 2017-12-12 | -1.10 |
| 2017-12-11 | -1.23 |
| 2017-12-08 | -2.60 |
| 2017-12-07 | -5.62 |
| 2017-12-06 | -3.42 |
| 2017-12-05 | 1.10 |
| 2017-12-04 | 0.96 |
| 2017-12-01 | 1.92 |
| 2017-11-30 | 5.62 |
| 2017-11-29 | 6.71 |
| 2017-11-28 | 3.97 |
| 2017-11-27 | 2.88 |
| 2017-11-24 | 0.14 |
| 2017-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy