Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2026-01-26 | 40.59 |
| 2026-01-23 | 40.74 |
| 2026-01-22 | 44.01 |
| 2026-01-21 | 42.08 |
| 2026-01-20 | 43.41 |
| 2026-01-19 | 41.34 |
| 2026-01-16 | 38.67 |
| 2026-01-15 | 39.70 |
| 2026-01-14 | 36.44 |
| 2026-01-13 | 34.07 |
| 2026-01-12 | 35.70 |
| 2026-01-09 | 38.52 |
| 2026-01-08 | 42.67 |
| 2026-01-07 | 41.04 |
| 2026-01-06 | 41.93 |
| 2026-01-05 | 35.85 |
| 2026-01-02 | 29.62 |
| 2025-12-31 | 26.95 |
| 2025-12-30 | 26.51 |
| 2025-12-29 | 28.73 |
| 2025-12-24 | 30.95 |
| 2025-12-23 | 30.21 |
| 2025-12-22 | 31.84 |
| 2025-12-19 | 31.55 |
| 2025-12-18 | 32.14 |
| 2025-12-17 | 34.51 |
| 2025-12-16 | 34.66 |
| 2025-12-15 | 37.78 |
| 2025-12-12 | 38.52 |
| 2025-12-11 | 38.67 |
| 2025-12-10 | 37.92 |
| 2025-12-09 | 37.92 |
| 2025-12-08 | 46.67 |
| 2025-12-05 | 48.90 |
| 2025-12-04 | 47.12 |
| 2025-12-03 | 45.64 |
| 2025-12-02 | 49.05 |
| 2025-12-01 | 47.27 |
| 2025-11-28 | 44.15 |
| 2025-11-27 | 44.60 |
| 2025-11-26 | 50.09 |
| 2025-11-25 | 52.61 |
| 2025-11-24 | 49.79 |
| 2025-11-21 | 46.82 |
| 2025-11-20 | 44.75 |
| 2025-11-19 | 44.75 |
| 2025-11-18 | 46.97 |
| 2025-11-17 | 52.31 |
| 2025-11-14 | 54.24 |
| 2025-11-13 | 56.17 |
| 2025-11-12 | 56.02 |
| 2025-11-11 | 54.68 |
| 2025-11-10 | 51.42 |
| 2025-11-07 | 48.01 |
| 2025-11-06 | 47.12 |
| 2025-11-05 | 40.59 |
| 2025-11-04 | 40.30 |
| 2025-11-03 | 43.71 |
| 2025-10-31 | 42.52 |
| 2025-10-30 | 44.30 |
| 2025-10-28 | 49.79 |
| 2025-10-27 | 51.42 |
| 2025-10-24 | 49.94 |
| 2025-10-23 | 53.20 |
| 2025-10-22 | 53.35 |
| 2025-10-21 | 53.94 |
| 2025-10-20 | 51.72 |
| 2025-10-17 | 54.24 |
| 2025-10-16 | 57.65 |
| 2025-10-15 | 58.24 |
| 2025-10-14 | 56.91 |
| 2025-10-13 | 56.61 |
| 2025-10-10 | 57.35 |
| 2025-10-09 | 56.02 |
| 2025-10-08 | 53.20 |
| 2025-10-06 | 60.32 |
| 2025-10-03 | 62.84 |
| 2025-10-02 | 66.84 |
| 2025-09-30 | 76.19 |
| 2025-09-29 | 72.04 |
| 2025-09-26 | 66.84 |
| 2025-09-25 | 69.07 |
| 2025-09-24 | 66.99 |
| 2025-09-23 | 66.25 |
| 2025-09-22 | 72.78 |
| 2025-09-19 | 73.52 |
| 2025-09-18 | 75.30 |
| 2025-09-17 | 79.45 |
| 2025-09-16 | 72.04 |
| 2025-09-15 | 75.00 |
| 2025-09-12 | 76.48 |
| 2025-09-11 | 68.18 |
| 2025-09-10 | 68.92 |
| 2025-09-09 | 66.10 |
| 2025-09-08 | 56.61 |
| 2025-09-05 | 52.90 |
| 2025-09-04 | 51.72 |
| 2025-09-03 | 53.20 |
| 2025-09-02 | 56.31 |
| 2025-09-01 | 60.62 |
| 2025-08-29 | 56.91 |
| 2025-08-28 | 56.76 |
| 2025-08-27 | 58.54 |
| 2025-08-26 | 64.62 |
| 2025-08-25 | 67.29 |
| 2025-08-22 | 58.98 |
| 2025-08-21 | 55.72 |
| 2025-08-20 | 57.06 |
| 2025-08-19 | 57.06 |
| 2025-08-18 | 56.17 |
| 2025-08-15 | 61.06 |
| 2025-08-14 | 56.61 |
| 2025-08-13 | 55.14 |
| 2025-08-12 | 53.23 |
| 2025-08-11 | 51.91 |
| 2025-08-08 | 48.97 |
| 2025-08-07 | 48.83 |
| 2025-08-06 | 44.13 |
| 2025-08-05 | 45.16 |
| 2025-08-04 | 44.13 |
| 2025-08-01 | 41.05 |
| 2025-07-31 | 43.69 |
| 2025-07-30 | 53.23 |
| 2025-07-29 | 55.87 |
| 2025-07-28 | 54.11 |
| 2025-07-25 | 54.11 |
| 2025-07-24 | 55.58 |
| 2025-07-23 | 53.82 |
| 2025-07-22 | 50.29 |
| 2025-07-21 | 48.24 |
| 2025-07-18 | 47.36 |
| 2025-07-17 | 46.04 |
| 2025-07-16 | 47.06 |
| 2025-07-15 | 49.41 |
| 2025-07-14 | 53.23 |
| 2025-07-11 | 52.94 |
| 2025-07-10 | 53.82 |
| 2025-07-09 | 43.69 |
| 2025-07-08 | 42.37 |
| 2025-07-07 | 41.78 |
| 2025-07-04 | 40.02 |
| 2025-07-03 | 40.90 |
| 2025-07-02 | 41.19 |
| 2025-06-30 | 35.91 |
| 2025-06-27 | 39.87 |
| 2025-06-26 | 42.22 |
| 2025-06-25 | 41.78 |
| 2025-06-24 | 37.52 |
| 2025-06-23 | 36.79 |
| 2025-06-20 | 35.03 |
| 2025-06-19 | 36.35 |
| 2025-06-18 | 40.90 |
| 2025-06-17 | 45.30 |
| 2025-06-16 | 46.04 |
| 2025-06-13 | 42.96 |
| 2025-06-12 | 43.84 |
| 2025-06-11 | 46.04 |
| 2025-06-10 | 43.98 |
| 2025-06-09 | 40.61 |
| 2025-06-06 | 38.99 |
| 2025-06-05 | 42.22 |
| 2025-06-04 | 40.90 |
| 2025-06-03 | 37.96 |
| 2025-06-02 | 36.94 |
| 2025-05-30 | 44.28 |
| 2025-05-29 | 45.45 |
| 2025-05-28 | 43.69 |
| 2025-05-27 | 44.28 |
| 2025-05-26 | 44.72 |
| 2025-05-23 | 44.57 |
| 2025-05-22 | 45.16 |
| 2025-05-21 | 48.53 |
| 2025-05-20 | 48.24 |
| 2025-05-19 | 48.24 |
| 2025-05-16 | 48.53 |
| 2025-05-15 | 50.29 |
| 2025-05-14 | 55.87 |
| 2025-05-13 | 55.28 |
| 2025-05-12 | 54.11 |
| 2025-05-09 | 47.06 |
| 2025-05-08 | 49.71 |
| 2025-05-07 | 52.64 |
| 2025-05-06 | 52.64 |
| 2025-05-02 | 54.11 |
| 2025-04-30 | 53.23 |
| 2025-04-29 | 51.17 |
| 2025-04-28 | 53.82 |
| 2025-04-25 | 55.87 |
| 2025-04-24 | 56.75 |
| 2025-04-23 | 59.69 |
| 2025-04-22 | 59.10 |
| 2025-04-17 | 56.16 |
| 2025-04-16 | 49.41 |
| 2025-04-15 | 46.62 |
| 2025-04-14 | 50.00 |
| 2025-04-11 | 47.65 |
| 2025-04-10 | 49.41 |
| 2025-04-09 | 44.13 |
| 2025-04-08 | 36.20 |
| 2025-04-07 | 34.88 |
| 2025-04-03 | 49.12 |
| 2025-04-02 | 46.77 |
| 2025-04-01 | 44.28 |
| 2025-03-31 | 43.98 |
| 2025-03-28 | 51.76 |
| 2025-03-27 | 50.88 |
| 2025-03-26 | 50.00 |
| 2025-03-25 | 49.12 |
| 2025-03-24 | 50.00 |
| 2025-03-21 | 53.23 |
| 2025-03-20 | 57.05 |
| 2025-03-19 | 60.86 |
| 2025-03-18 | 61.74 |
| 2025-03-17 | 60.57 |
| 2025-03-14 | 59.98 |
| 2025-03-13 | 56.16 |
| 2025-03-12 | 56.75 |
| 2025-03-11 | 59.10 |
| 2025-03-10 | 59.39 |
| 2025-03-07 | 60.27 |
| 2025-03-06 | 65.85 |
| 2025-03-05 | 59.10 |
| 2025-03-04 | 59.10 |
| 2025-03-03 | 60.86 |
| 2025-02-28 | 56.46 |
| 2025-02-27 | 71.72 |
| 2025-02-26 | 64.38 |
| 2025-02-25 | 48.53 |
| 2025-02-24 | 52.64 |
| 2025-02-21 | 44.15 |
| 2025-02-20 | 43.00 |
| 2025-02-19 | 46.16 |
| 2025-02-18 | 45.01 |
| 2025-02-17 | 46.73 |
| 2025-02-14 | 48.74 |
| 2025-02-13 | 46.73 |
| 2025-02-12 | 50.45 |
| 2025-02-11 | 39.28 |
| 2025-02-10 | 43.58 |
| 2025-02-07 | 43.15 |
| 2025-02-06 | 40.42 |
| 2025-02-05 | 39.28 |
| 2025-02-04 | 40.57 |
| 2025-02-03 | 37.99 |
| 2025-01-28 | 40.71 |
| 2025-01-27 | 41.00 |
| 2025-01-24 | 37.85 |
| 2025-01-23 | 37.99 |
| 2025-01-22 | 39.13 |
| 2025-01-21 | 44.72 |
| 2025-01-20 | 41.57 |
| 2025-01-17 | 41.71 |
| 2025-01-16 | 38.42 |
| 2025-01-15 | 34.69 |
| 2025-01-14 | 36.27 |
| 2025-01-13 | 35.55 |
| 2025-01-10 | 33.26 |
| 2025-01-09 | 35.55 |
| 2025-01-08 | 39.71 |
| 2025-01-07 | 41.86 |
| 2025-01-06 | 42.00 |
| 2025-01-03 | 42.00 |
| 2025-01-02 | 42.86 |
| 2024-12-31 | 43.29 |
| 2024-12-30 | 44.15 |
| 2024-12-27 | 44.44 |
| 2024-12-24 | 48.74 |
| 2024-12-23 | 45.58 |
| 2024-12-20 | 44.44 |
| 2024-12-19 | 44.72 |
| 2024-12-18 | 46.16 |
| 2024-12-17 | 44.44 |
| 2024-12-16 | 45.58 |
| 2024-12-13 | 53.03 |
| 2024-12-12 | 65.07 |
| 2024-12-11 | 62.20 |
| 2024-12-10 | 63.92 |
| 2024-12-09 | 71.09 |
| 2024-12-06 | 60.48 |
| 2024-12-05 | 55.33 |
| 2024-12-04 | 58.48 |
| 2024-12-03 | 61.34 |
| 2024-12-02 | 59.34 |
| 2024-11-29 | 56.47 |
| 2024-11-28 | 52.75 |
| 2024-11-27 | 54.47 |
| 2024-11-26 | 51.03 |
| 2024-11-25 | 51.89 |
| 2024-11-22 | 54.18 |
| 2024-11-21 | 60.48 |
| 2024-11-20 | 62.78 |
| 2024-11-19 | 63.35 |
| 2024-11-18 | 63.06 |
| 2024-11-15 | 63.35 |
| 2024-11-14 | 62.78 |
| 2024-11-13 | 75.39 |
| 2024-11-12 | 78.25 |
| 2024-11-11 | 86.56 |
| 2024-11-08 | 96.59 |
| 2024-11-07 | 108.63 |
| 2024-11-06 | 92.01 |
| 2024-11-05 | 94.87 |
| 2024-11-04 | 87.71 |
| 2024-11-01 | 86.85 |
| 2024-10-31 | 80.83 |
| 2024-10-30 | 80.83 |
| 2024-10-29 | 79.69 |
| 2024-10-28 | 82.55 |
| 2024-10-25 | 74.24 |
| 2024-10-24 | 75.67 |
| 2024-10-23 | 82.27 |
| 2024-10-22 | 79.69 |
| 2024-10-21 | 77.11 |
| 2024-10-18 | 77.97 |
| 2024-10-17 | 70.80 |
| 2024-10-16 | 98.03 |
| 2024-10-15 | 83.70 |
| 2024-10-14 | 93.44 |
| 2024-10-10 | 91.72 |
| 2024-10-09 | 79.69 |
| 2024-10-08 | 85.42 |
| 2024-10-07 | 139.58 |
| 2024-10-04 | 143.02 |
| 2024-10-03 | 143.31 |
| 2024-10-02 | 168.81 |
| 2024-09-30 | 115.51 |
| 2024-09-27 | 96.59 |
| 2024-09-26 | 68.80 |
| 2024-09-25 | 31.54 |
| 2024-09-24 | 32.40 |
| 2024-09-23 | 25.38 |
| 2024-09-20 | 25.67 |
| 2024-09-19 | 21.94 |
| 2024-09-17 | 14.06 |
| 2024-09-16 | 12.20 |
| 2024-09-13 | 14.92 |
| 2024-09-12 | 11.62 |
| 2024-09-11 | 9.90 |
| 2024-09-10 | 12.63 |
| 2024-09-09 | 19.07 |
| 2024-09-05 | 23.09 |
| 2024-09-04 | 22.94 |
| 2024-09-03 | 23.66 |
| 2024-09-02 | 21.37 |
| 2024-08-30 | 26.24 |
| 2024-08-29 | 21.51 |
| 2024-08-28 | 20.65 |
| 2024-08-27 | 23.23 |
| 2024-08-26 | 25.38 |
| 2024-08-23 | 21.65 |
| 2024-08-22 | 22.23 |
| 2024-08-21 | 29.10 |
| 2024-08-20 | 28.24 |
| 2024-08-19 | 30.97 |
| 2024-08-16 | 29.10 |
| 2024-08-15 | 30.68 |
| 2024-08-14 | 31.68 |
| 2024-08-13 | 35.84 |
| 2024-08-12 | 36.84 |
| 2024-08-09 | 39.56 |
| 2024-08-08 | 37.27 |
| 2024-08-07 | 36.70 |
| 2024-08-06 | 36.70 |
| 2024-08-05 | 37.13 |
| 2024-08-02 | 36.56 |
| 2024-08-01 | 37.70 |
| 2024-07-31 | 45.58 |
| 2024-07-30 | 39.85 |
| 2024-07-29 | 42.29 |
| 2024-07-26 | 43.86 |
| 2024-07-25 | 43.86 |
| 2024-07-24 | 43.58 |
| 2024-07-23 | 49.88 |
| 2024-07-22 | 53.89 |
| 2024-07-19 | 53.03 |
| 2024-07-18 | 62.78 |
| 2024-07-17 | 60.48 |
| 2024-07-16 | 55.90 |
| 2024-07-15 | 57.91 |
| 2024-07-12 | 65.07 |
| 2024-07-11 | 52.28 |
| 2024-07-10 | 48.36 |
| 2024-07-09 | 50.60 |
| 2024-07-08 | 51.16 |
| 2024-07-05 | 55.92 |
| 2024-07-04 | 59.00 |
| 2024-07-03 | 60.40 |
| 2024-07-02 | 54.52 |
| 2024-06-28 | 50.04 |
| 2024-06-27 | 52.56 |
| 2024-06-26 | 58.72 |
| 2024-06-25 | 60.40 |
| 2024-06-24 | 55.92 |
| 2024-06-21 | 57.60 |
| 2024-06-20 | 59.28 |
| 2024-06-19 | 68.24 |
| 2024-06-18 | 61.80 |
| 2024-06-17 | 67.12 |
| 2024-06-14 | 73.00 |
| 2024-06-13 | 66.28 |
| 2024-06-12 | 67.68 |
| 2024-06-11 | 70.20 |
| 2024-06-07 | 75.24 |
| 2024-06-06 | 73.84 |
| 2024-06-05 | 80.27 |
| 2024-06-04 | 82.51 |
| 2024-06-03 | 75.80 |
| 2024-05-31 | 72.16 |
| 2024-05-30 | 78.04 |
| 2024-05-29 | 84.75 |
| 2024-05-28 | 87.27 |
| 2024-05-27 | 90.63 |
| 2024-05-24 | 89.23 |
| 2024-05-23 | 100.43 |
| 2024-05-22 | 106.31 |
| 2024-05-21 | 111.07 |
| 2024-05-20 | 110.51 |
| 2024-05-17 | 114.15 |
| 2024-05-16 | 93.15 |
| 2024-05-14 | 74.12 |
| 2024-05-13 | 74.40 |
| 2024-05-10 | 75.80 |
| 2024-05-09 | 66.84 |
| 2024-05-08 | 60.96 |
| 2024-05-07 | 74.12 |
| 2024-05-06 | 74.68 |
| 2024-05-03 | 79.15 |
| 2024-05-02 | 77.76 |
| 2024-04-30 | 65.16 |
| 2024-04-29 | 64.88 |
| 2024-04-26 | 53.96 |
| 2024-04-25 | 37.17 |
| 2024-04-24 | 32.27 |
| 2024-04-23 | 30.73 |
| 2024-04-22 | 29.05 |
| 2024-04-19 | 27.37 |
| 2024-04-18 | 28.77 |
| 2024-04-17 | 28.77 |
| 2024-04-16 | 29.05 |
| 2024-04-15 | 31.57 |
| 2024-04-12 | 31.71 |
| 2024-04-11 | 44.16 |
| 2024-04-10 | 46.40 |
| 2024-04-09 | 44.16 |
| 2024-04-08 | 43.60 |
| 2024-04-05 | 41.64 |
| 2024-04-03 | 46.40 |
| 2024-04-02 | 52.56 |
| 2024-03-28 | 54.80 |
| 2024-03-27 | 51.16 |
| 2024-03-26 | 53.68 |
| 2024-03-25 | 49.20 |
| 2024-03-22 | 42.48 |
| 2024-03-21 | 48.64 |
| 2024-03-20 | 40.80 |
| 2024-03-19 | 38.29 |
| 2024-03-18 | 40.80 |
| 2024-03-15 | 47.52 |
| 2024-03-14 | 52.84 |
| 2024-03-13 | 49.76 |
| 2024-03-12 | 51.72 |
| 2024-03-11 | 32.97 |
| 2024-03-08 | 31.29 |
| 2024-03-07 | 30.87 |
| 2024-03-06 | 34.79 |
| 2024-03-05 | 30.45 |
| 2024-03-04 | 34.51 |
| 2024-03-01 | 36.75 |
| 2024-02-29 | 38.29 |
| 2024-02-28 | 39.26 |
| 2024-02-27 | 49.76 |
| 2024-02-26 | 48.64 |
| 2024-02-23 | 50.32 |
| 2024-02-22 | 43.60 |
| 2024-02-21 | 40.52 |
| 2024-02-20 | 28.35 |
| 2024-02-19 | 24.57 |
| 2024-02-16 | 31.29 |
| 2024-02-15 | 19.11 |
| 2024-02-14 | 16.87 |
| 2024-02-09 | 19.39 |
| 2024-02-08 | 27.93 |
| 2024-02-07 | 24.57 |
| 2024-02-06 | 28.49 |
| 2024-02-05 | 16.73 |
| 2024-02-02 | 21.77 |
| 2024-02-01 | 18.41 |
| 2024-01-31 | 20.51 |
| 2024-01-30 | 24.01 |
| 2024-01-29 | 32.41 |
| 2024-01-26 | 32.13 |
| 2024-01-25 | 34.51 |
| 2024-01-24 | 24.43 |
| 2024-01-23 | 21.07 |
| 2024-01-22 | 10.85 |
| 2024-01-19 | 23.87 |
| 2024-01-18 | 24.99 |
| 2024-01-17 | 24.01 |
| 2024-01-16 | 33.11 |
| 2024-01-15 | 42.48 |
| 2024-01-12 | 42.76 |
| 2024-01-11 | 49.76 |
| 2024-01-10 | 51.44 |
| 2024-01-09 | 54.52 |
| 2024-01-08 | 55.08 |
| 2024-01-05 | 56.48 |
| 2024-01-04 | 56.20 |
| 2024-01-03 | 58.44 |
| 2024-01-02 | 62.64 |
| 2023-12-29 | 74.96 |
| 2023-12-28 | 74.23 |
| 2023-12-27 | 64.43 |
| 2023-12-22 | 68.78 |
| 2023-12-21 | 69.33 |
| 2023-12-20 | 68.51 |
| 2023-12-19 | 64.70 |
| 2023-12-18 | 74.23 |
| 2023-12-15 | 79.40 |
| 2023-12-14 | 68.78 |
| 2023-12-13 | 69.05 |
| 2023-12-12 | 73.41 |
| 2023-12-11 | 65.24 |
| 2023-12-08 | 67.42 |
| 2023-12-07 | 70.14 |
| 2023-12-06 | 73.41 |
| 2023-12-05 | 75.04 |
| 2023-12-04 | 81.85 |
| 2023-12-01 | 86.48 |
| 2023-11-30 | 88.38 |
| 2023-11-29 | 85.66 |
| 2023-11-28 | 95.46 |
| 2023-11-27 | 98.73 |
| 2023-11-24 | 107.17 |
| 2023-11-23 | 112.34 |
| 2023-11-22 | 87.29 |
| 2023-11-21 | 85.66 |
| 2023-11-20 | 77.22 |
| 2023-11-17 | 73.95 |
| 2023-11-16 | 74.77 |
| 2023-11-15 | 77.49 |
| 2023-11-14 | 67.69 |
| 2023-11-13 | 65.24 |
| 2023-11-10 | 61.70 |
| 2023-11-09 | 66.60 |
| 2023-11-08 | 76.13 |
| 2023-11-07 | 64.97 |
| 2023-11-06 | 72.32 |
| 2023-11-03 | 62.79 |
| 2023-11-02 | 56.26 |
| 2023-11-01 | 54.08 |
| 2023-10-31 | 54.90 |
| 2023-10-30 | 58.71 |
| 2023-10-27 | 58.44 |
| 2023-10-26 | 53.81 |
| 2023-10-25 | 52.72 |
| 2023-10-24 | 52.18 |
| 2023-10-20 | 58.44 |
| 2023-10-19 | 57.89 |
| 2023-10-18 | 62.25 |
| 2023-10-17 | 64.15 |
| 2023-10-16 | 63.34 |
| 2023-10-13 | 68.51 |
| 2023-10-12 | 76.95 |
| 2023-10-11 | 76.13 |
| 2023-10-10 | 76.68 |
| 2023-10-09 | 78.31 |
| 2023-10-06 | 82.67 |
| 2023-10-05 | 76.68 |
| 2023-10-04 | 73.41 |
| 2023-10-03 | 79.13 |
| 2023-09-29 | 91.65 |
| 2023-09-28 | 79.40 |
| 2023-09-27 | 84.84 |
| 2023-09-26 | 86.48 |
| 2023-09-25 | 92.74 |
| 2023-09-22 | 106.08 |
| 2023-09-21 | 102.54 |
| 2023-09-20 | 107.44 |
| 2023-09-19 | 110.98 |
| 2023-09-18 | 114.24 |
| 2023-09-15 | 119.96 |
| 2023-09-14 | 120.23 |
| 2023-09-13 | 122.68 |
| 2023-09-12 | 123.23 |
| 2023-09-11 | 128.13 |
| 2023-09-07 | 137.11 |
| 2023-09-06 | 143.65 |
| 2023-09-05 | 133.03 |
| 2023-09-04 | 143.65 |
| 2023-08-31 | 124.86 |
| 2023-08-30 | 136.02 |
| 2023-08-29 | 133.84 |
| 2023-08-28 | 120.51 |
| 2023-08-25 | 123.77 |
| 2023-08-24 | 119.96 |
| 2023-08-23 | 116.15 |
| 2023-08-22 | 117.78 |
| 2023-08-21 | 117.51 |
| 2023-08-18 | 125.13 |
| 2023-08-17 | 134.12 |
| 2023-08-16 | 141.47 |
| 2023-08-15 | 132.76 |
| 2023-08-14 | 133.57 |
| 2023-08-11 | 137.93 |
| 2023-08-10 | 140.92 |
| 2023-08-09 | 146.37 |
| 2023-08-08 | 144.46 |
| 2023-08-07 | 156.98 |
| 2023-08-04 | 164.33 |
| 2023-08-03 | 159.16 |
| 2023-08-02 | 157.80 |
| 2023-08-01 | 167.33 |
| 2023-07-31 | 182.44 |
| 2023-07-28 | 179.72 |
| 2023-07-27 | 156.98 |
| 2023-07-26 | 144.19 |
| 2023-07-25 | 152.63 |
| 2023-07-24 | 101.18 |
| 2023-07-21 | 119.96 |
| 2023-07-20 | 122.41 |
| 2023-07-19 | 115.61 |
| 2023-07-18 | 110.43 |
| 2023-07-14 | 133.57 |
| 2023-07-13 | 136.84 |
| 2023-07-12 | 129.76 |
| 2023-07-11 | 130.31 |
| 2023-07-10 | 130.85 |
| 2023-07-07 | 133.03 |
| 2023-07-06 | 136.88 |
| 2023-07-05 | 143.36 |
| 2023-07-04 | 149.32 |
| 2023-07-03 | 146.99 |
| 2023-06-30 | 146.73 |
| 2023-06-29 | 151.40 |
| 2023-06-28 | 155.02 |
| 2023-06-27 | 150.62 |
| 2023-06-26 | 131.70 |
| 2023-06-23 | 140.77 |
| 2023-06-21 | 144.14 |
| 2023-06-20 | 151.91 |
| 2023-06-19 | 165.00 |
| 2023-06-16 | 165.65 |
| 2023-06-15 | 160.47 |
| 2023-06-14 | 149.58 |
| 2023-06-13 | 151.66 |
| 2023-06-12 | 143.10 |
| 2023-06-09 | 148.03 |
| 2023-06-08 | 146.99 |
| 2023-06-07 | 135.59 |
| 2023-06-06 | 137.66 |
| 2023-06-05 | 120.56 |
| 2023-06-02 | 120.30 |
| 2023-06-01 | 87.90 |
| 2023-05-31 | 95.16 |
| 2023-05-30 | 102.67 |
| 2023-05-29 | 103.19 |
| 2023-05-25 | 103.71 |
| 2023-05-24 | 109.15 |
| 2023-05-23 | 127.03 |
| 2023-05-22 | 130.40 |
| 2023-05-19 | 124.70 |
| 2023-05-18 | 131.70 |
| 2023-05-17 | 141.29 |
| 2023-05-16 | 159.82 |
| 2023-05-15 | 162.41 |
| 2023-05-12 | 156.84 |
| 2023-05-11 | 160.47 |
| 2023-05-10 | 168.24 |
| 2023-05-09 | 179.26 |
| 2023-05-08 | 183.15 |
| 2023-05-05 | 180.55 |
| 2023-05-04 | 174.07 |
| 2023-05-03 | 170.19 |
| 2023-05-02 | 174.72 |
| 2023-04-28 | 176.67 |
| 2023-04-27 | 176.67 |
| 2023-04-26 | 179.91 |
| 2023-04-25 | 179.26 |
| 2023-04-24 | 186.38 |
| 2023-04-21 | 193.51 |
| 2023-04-20 | 199.34 |
| 2023-04-19 | 209.06 |
| 2023-04-18 | 213.60 |
| 2023-04-17 | 218.78 |
| 2023-04-14 | 222.02 |
| 2023-04-13 | 222.02 |
| 2023-04-12 | 214.25 |
| 2023-04-11 | 198.05 |
| 2023-04-06 | 177.31 |
| 2023-04-04 | 184.44 |
| 2023-04-03 | 187.68 |
| 2023-03-31 | 187.03 |
| 2023-03-30 | 191.57 |
| 2023-03-29 | 182.50 |
| 2023-03-28 | 178.61 |
| 2023-03-27 | 176.67 |
| 2023-03-24 | 188.33 |
| 2023-03-23 | 189.62 |
| 2023-03-22 | 190.27 |
| 2023-03-21 | 176.02 |
| 2023-03-20 | 176.67 |
| 2023-03-17 | 183.15 |
| 2023-03-16 | 174.72 |
| 2023-03-15 | 172.13 |
| 2023-03-14 | 160.47 |
| 2023-03-13 | 174.72 |
| 2023-03-10 | 181.20 |
| 2023-03-09 | 188.98 |
| 2023-03-08 | 196.10 |
| 2023-03-07 | 210.36 |
| 2023-03-06 | 222.02 |
| 2023-03-03 | 222.67 |
| 2023-03-02 | 220.72 |
| 2023-03-01 | 218.13 |
| 2023-02-28 | 190.27 |
| 2023-02-27 | 205.17 |
| 2023-02-24 | 205.82 |
| 2023-02-23 | 212.95 |
| 2023-02-22 | 216.19 |
| 2023-02-21 | 222.02 |
| 2023-02-20 | 222.67 |
| 2023-02-17 | 217.49 |
| 2023-02-16 | 229.15 |
| 2023-02-15 | 220.08 |
| 2023-02-14 | 231.74 |
| 2023-02-13 | 229.80 |
| 2023-02-10 | 228.50 |
| 2023-02-09 | 233.04 |
| 2023-02-08 | 223.32 |
| 2023-02-07 | 218.78 |
| 2023-02-06 | 214.25 |
| 2023-02-03 | 222.02 |
| 2023-02-02 | 231.09 |
| 2023-02-01 | 234.98 |
| 2023-01-31 | 235.63 |
| 2023-01-30 | 244.70 |
| 2023-01-27 | 265.43 |
| 2023-01-26 | 250.53 |
| 2023-01-20 | 223.96 |
| 2023-01-19 | 222.67 |
| 2023-01-18 | 211.65 |
| 2023-01-17 | 215.54 |
| 2023-01-16 | 216.84 |
| 2023-01-13 | 223.96 |
| 2023-01-12 | 223.96 |
| 2023-01-11 | 236.28 |
| 2023-01-10 | 237.57 |
| 2023-01-09 | 247.94 |
| 2023-01-06 | 256.36 |
| 2023-01-05 | 249.88 |
| 2023-01-04 | 249.88 |
| 2023-01-03 | 212.95 |
| 2022-12-30 | 214.89 |
| 2022-12-29 | 205.82 |
| 2022-12-28 | 214.89 |
| 2022-12-23 | 213.60 |
| 2022-12-22 | 216.84 |
| 2022-12-21 | 209.06 |
| 2022-12-20 | 209.71 |
| 2022-12-19 | 231.74 |
| 2022-12-16 | 234.33 |
| 2022-12-15 | 227.85 |
| 2022-12-14 | 229.80 |
| 2022-12-13 | 233.04 |
| 2022-12-12 | 240.16 |
| 2022-12-09 | 282.28 |
| 2022-12-08 | 222.67 |
| 2022-12-07 | 197.40 |
| 2022-12-06 | 238.22 |
| 2022-12-05 | 236.92 |
| 2022-12-02 | 187.68 |
| 2022-12-01 | 200.64 |
| 2022-11-30 | 205.17 |
| 2022-11-29 | 199.34 |
| 2022-11-28 | 168.89 |
| 2022-11-25 | 183.15 |
| 2022-11-24 | 172.78 |
| 2022-11-23 | 143.08 |
| 2022-11-22 | 135.96 |
| 2022-11-21 | 147.40 |
| 2022-11-18 | 155.53 |
| 2022-11-17 | 159.35 |
| 2022-11-16 | 158.71 |
| 2022-11-15 | 173.97 |
| 2022-11-14 | 169.52 |
| 2022-11-11 | 131.38 |
| 2022-11-10 | 79.26 |
| 2022-11-09 | 77.22 |
| 2022-11-08 | 70.36 |
| 2022-11-07 | 71.37 |
| 2022-11-04 | 62.47 |
| 2022-11-03 | 50.02 |
| 2022-11-02 | 63.49 |
| 2022-11-01 | 37.56 |
| 2022-10-31 | 27.13 |
| 2022-10-28 | 66.80 |
| 2022-10-27 | 87.90 |
| 2022-10-26 | 98.07 |
| 2022-10-25 | 106.21 |
| 2022-10-24 | 106.21 |
| 2022-10-21 | 142.82 |
| 2022-10-20 | 134.69 |
| 2022-10-19 | 139.01 |
| 2022-10-18 | 142.57 |
| 2022-10-17 | 141.04 |
| 2022-10-14 | 143.58 |
| 2022-10-13 | 136.46 |
| 2022-10-12 | 152.74 |
| 2022-10-11 | 154.26 |
| 2022-10-10 | 177.78 |
| 2022-10-07 | 177.78 |
| 2022-10-06 | 205.12 |
| 2022-10-05 | 210.84 |
| 2022-10-03 | 209.57 |
| 2022-09-30 | 186.68 |
| 2022-09-29 | 189.86 |
| 2022-09-28 | 213.38 |
| 2022-09-27 | 230.54 |
| 2022-09-26 | 231.81 |
| 2022-09-23 | 225.46 |
| 2022-09-22 | 227.36 |
| 2022-09-21 | 228.64 |
| 2022-09-20 | 238.17 |
| 2022-09-19 | 235.63 |
| 2022-09-16 | 257.24 |
| 2022-09-15 | 268.05 |
| 2022-09-14 | 251.52 |
| 2022-09-13 | 260.42 |
| 2022-09-09 | 259.15 |
| 2022-09-08 | 234.36 |
| 2022-09-07 | 238.17 |
| 2022-09-06 | 235.63 |
| 2022-09-05 | 217.19 |
| 2022-09-02 | 214.65 |
| 2022-09-01 | 216.56 |
| 2022-08-31 | 225.46 |
| 2022-08-30 | 222.28 |
| 2022-08-29 | 229.91 |
| 2022-08-26 | 239.44 |
| 2022-08-25 | 221.01 |
| 2022-08-24 | 212.11 |
| 2022-08-23 | 221.64 |
| 2022-08-22 | 221.01 |
| 2022-08-19 | 217.83 |
| 2022-08-18 | 209.57 |
| 2022-08-17 | 214.65 |
| 2022-08-16 | 216.56 |
| 2022-08-15 | 181.60 |
| 2022-08-12 | 180.33 |
| 2022-08-11 | 180.96 |
| 2022-08-10 | 165.71 |
| 2022-08-09 | 217.83 |
| 2022-08-08 | 214.65 |
| 2022-08-05 | 224.19 |
| 2022-08-04 | 215.92 |
| 2022-08-03 | 219.10 |
| 2022-08-02 | 222.91 |
| 2022-08-01 | 238.81 |
| 2022-07-29 | 233.09 |
| 2022-07-28 | 253.43 |
| 2022-07-27 | 257.88 |
| 2022-07-26 | 274.40 |
| 2022-07-25 | 261.05 |
| 2022-07-22 | 238.17 |
| 2022-07-21 | 234.99 |
| 2022-07-20 | 261.05 |
| 2022-07-19 | 270.59 |
| 2022-07-18 | 270.59 |
| 2022-07-15 | 255.97 |
| 2022-07-14 | 279.49 |
| 2022-07-13 | 298.56 |
| 2022-07-12 | 316.36 |
| 2022-07-11 | 315.72 |
| 2022-07-08 | 346.87 |
| 2022-07-07 | 337.33 |
| 2022-07-06 | 340.71 |
| 2022-07-05 | 341.93 |
| 2022-07-04 | 354.14 |
| 2022-06-30 | 352.31 |
| 2022-06-29 | 349.87 |
| 2022-06-28 | 344.98 |
| 2022-06-27 | 331.55 |
| 2022-06-24 | 315.07 |
| 2022-06-23 | 320.57 |
| 2022-06-22 | 302.86 |
| 2022-06-21 | 315.68 |
| 2022-06-20 | 312.63 |
| 2022-06-17 | 289.44 |
| 2022-06-16 | 292.49 |
| 2022-06-15 | 304.09 |
| 2022-06-14 | 296.15 |
| 2022-06-13 | 289.44 |
| 2022-06-10 | 307.14 |
| 2022-06-09 | 345.59 |
| 2022-06-08 | 337.05 |
| 2022-06-07 | 342.54 |
| 2022-06-06 | 351.09 |
| 2022-06-02 | 357.80 |
| 2022-06-01 | 377.94 |
| 2022-05-31 | 377.94 |
| 2022-05-30 | 365.74 |
| 2022-05-27 | 371.84 |
| 2022-05-26 | 372.45 |
| 2022-05-25 | 374.89 |
| 2022-05-24 | 374.89 |
| 2022-05-23 | 379.16 |
| 2022-05-20 | 386.49 |
| 2022-05-19 | 381.61 |
| 2022-05-18 | 379.78 |
| 2022-05-17 | 369.40 |
| 2022-05-16 | 363.90 |
| 2022-05-13 | 342.54 |
| 2022-05-12 | 324.84 |
| 2022-05-11 | 340.10 |
| 2022-05-10 | 348.64 |
| 2022-05-06 | 356.58 |
| 2022-05-05 | 382.83 |
| 2022-05-04 | 387.71 |
| 2022-05-03 | 390.76 |
| 2022-04-29 | 376.11 |
| 2022-04-28 | 367.57 |
| 2022-04-27 | 365.13 |
| 2022-04-26 | 366.96 |
| 2022-04-25 | 374.89 |
| 2022-04-22 | 387.71 |
| 2022-04-21 | 388.32 |
| 2022-04-20 | 398.09 |
| 2022-04-19 | 413.35 |
| 2022-04-14 | 421.28 |
| 2022-04-13 | 415.18 |
| 2022-04-12 | 409.68 |
| 2022-04-11 | 412.74 |
| 2022-04-08 | 426.78 |
| 2022-04-07 | 422.50 |
| 2022-04-06 | 424.33 |
| 2022-04-04 | 422.50 |
| 2022-04-01 | 399.92 |
| 2022-03-31 | 391.98 |
| 2022-03-30 | 379.78 |
| 2022-03-29 | 361.46 |
| 2022-03-28 | 370.62 |
| 2022-03-25 | 374.89 |
| 2022-03-24 | 371.23 |
| 2022-03-23 | 383.44 |
| 2022-03-22 | 373.06 |
| 2022-03-21 | 357.19 |
| 2022-03-18 | 373.06 |
| 2022-03-17 | 370.62 |
| 2022-03-16 | 312.02 |
| 2022-03-15 | 245.49 |
| 2022-03-14 | 308.36 |
| 2022-03-11 | 365.13 |
| 2022-03-10 | 372.45 |
| 2022-03-09 | 373.06 |
| 2022-03-08 | 383.44 |
| 2022-03-07 | 384.66 |
| 2022-03-04 | 391.37 |
| 2022-03-03 | 398.09 |
| 2022-03-02 | 392.59 |
| 2022-03-01 | 406.02 |
| 2022-02-28 | 410.30 |
| 2022-02-25 | 407.85 |
| 2022-02-24 | 422.50 |
| 2022-02-23 | 443.26 |
| 2022-02-22 | 445.09 |
| 2022-02-21 | 448.14 |
| 2022-02-18 | 451.80 |
| 2022-02-17 | 448.14 |
| 2022-02-16 | 452.41 |
| 2022-02-15 | 444.48 |
| 2022-02-14 | 457.30 |
| 2022-02-11 | 476.83 |
| 2022-02-10 | 468.89 |
| 2022-02-09 | 460.96 |
| 2022-02-08 | 456.69 |
| 2022-02-07 | 461.57 |
| 2022-02-04 | 473.78 |
| 2022-01-31 | 467.67 |
| 2022-01-28 | 451.19 |
| 2022-01-27 | 450.58 |
| 2022-01-26 | 454.24 |
| 2022-01-25 | 454.24 |
| 2022-01-24 | 456.08 |
| 2022-01-21 | 449.97 |
| 2022-01-20 | 435.32 |
| 2022-01-19 | 422.50 |
| 2022-01-18 | 400.53 |
| 2022-01-17 | 390.76 |
| 2022-01-14 | 396.87 |
| 2022-01-13 | 395.04 |
| 2022-01-12 | 399.31 |
| 2022-01-11 | 403.58 |
| 2022-01-10 | 398.70 |
| 2022-01-07 | 388.93 |
| 2022-01-06 | 376.11 |
| 2022-01-05 | 372.45 |
| 2022-01-04 | 360.85 |
| 2022-01-03 | 340.71 |
| 2021-12-31 | 348.03 |
| 2021-12-30 | 348.64 |
| 2021-12-29 | 351.09 |
| 2021-12-28 | 355.97 |
| 2021-12-24 | 351.70 |
| 2021-12-23 | 351.70 |
| 2021-12-22 | 351.09 |
| 2021-12-21 | 351.70 |
| 2021-12-20 | 353.53 |
| 2021-12-17 | 363.29 |
| 2021-12-16 | 371.23 |
| 2021-12-15 | 366.64 |
| 2021-12-14 | 360.03 |
| 2021-12-13 | 373.26 |
| 2021-12-10 | 387.09 |
| 2021-12-09 | 390.09 |
| 2021-12-08 | 376.26 |
| 2021-12-07 | 366.64 |
| 2021-12-06 | 350.41 |
| 2021-12-03 | 357.02 |
| 2021-12-02 | 361.23 |
| 2021-12-01 | 347.40 |
| 2021-11-30 | 344.99 |
| 2021-11-29 | 364.24 |
| 2021-11-26 | 365.44 |
| 2021-11-25 | 381.68 |
| 2021-11-24 | 382.88 |
| 2021-11-23 | 383.48 |
| 2021-11-22 | 382.28 |
| 2021-11-19 | 384.68 |
| 2021-11-18 | 374.46 |
| 2021-11-17 | 378.67 |
| 2021-11-16 | 380.47 |
| 2021-11-15 | 373.26 |
| 2021-11-12 | 373.26 |
| 2021-11-11 | 361.83 |
| 2021-11-10 | 339.58 |
| 2021-11-09 | 311.32 |
| 2021-11-08 | 314.33 |
| 2021-11-05 | 305.91 |
| 2021-11-04 | 313.12 |
| 2021-11-03 | 320.94 |
| 2021-11-02 | 319.74 |
| 2021-11-01 | 344.39 |
| 2021-10-29 | 354.62 |
| 2021-10-28 | 359.43 |
| 2021-10-27 | 362.43 |
| 2021-10-26 | 357.02 |
| 2021-10-25 | 370.25 |
| 2021-10-22 | 379.27 |
| 2021-10-21 | 349.20 |
| 2021-10-20 | 317.33 |
| 2021-10-19 | 312.52 |
| 2021-10-18 | 322.14 |
| 2021-10-15 | 322.14 |
| 2021-10-12 | 322.14 |
| 2021-10-11 | 317.33 |
| 2021-10-08 | 319.14 |
| 2021-10-07 | 329.96 |
| 2021-10-06 | 325.15 |
| 2021-10-05 | 319.74 |
| 2021-10-04 | 329.36 |
| 2021-09-30 | 331.76 |
| 2021-09-29 | 323.35 |
| 2021-09-28 | 311.32 |
| 2021-09-27 | 284.26 |
| 2021-09-24 | 296.89 |
| 2021-09-23 | 314.93 |
| 2021-09-21 | 278.24 |
| 2021-09-20 | 275.24 |
| 2021-09-17 | 291.47 |
| 2021-09-16 | 296.89 |
| 2021-09-15 | 311.92 |
| 2021-09-14 | 319.14 |
| 2021-09-13 | 326.95 |
| 2021-09-10 | 333.57 |
| 2021-09-09 | 317.93 |
| 2021-09-08 | 316.13 |
| 2021-09-07 | 314.93 |
| 2021-09-06 | 325.75 |
| 2021-09-03 | 333.57 |
| 2021-09-02 | 333.57 |
| 2021-09-01 | 324.55 |
| 2021-08-31 | 305.30 |
| 2021-08-30 | 321.54 |
| 2021-08-27 | 334.77 |
| 2021-08-26 | 328.16 |
| 2021-08-25 | 347.40 |
| 2021-08-24 | 339.58 |
| 2021-08-23 | 331.76 |
| 2021-08-20 | 338.38 |
| 2021-08-19 | 337.78 |
| 2021-08-18 | 352.21 |
| 2021-08-17 | 354.01 |
| 2021-08-16 | 356.42 |
| 2021-08-13 | 349.20 |
| 2021-08-12 | 361.23 |
| 2021-08-11 | 367.24 |
| 2021-08-10 | 337.18 |
| 2021-08-09 | 328.16 |
| 2021-08-06 | 321.54 |
| 2021-08-05 | 329.96 |
| 2021-08-04 | 337.78 |
| 2021-08-03 | 344.39 |
| 2021-08-02 | 351.61 |
| 2021-07-30 | 335.97 |
| 2021-07-29 | 371.45 |
| 2021-07-28 | 379.87 |
| 2021-07-27 | 377.47 |
| 2021-07-26 | 399.72 |
| 2021-07-23 | 420.16 |
| 2021-07-22 | 430.38 |
| 2021-07-21 | 408.13 |
| 2021-07-20 | 402.12 |
| 2021-07-19 | 402.72 |
| 2021-07-16 | 403.32 |
| 2021-07-15 | 406.33 |
| 2021-07-14 | 399.72 |
| 2021-07-13 | 410.54 |
| 2021-07-12 | 397.91 |
| 2021-07-09 | 392.50 |
| 2021-07-08 | 398.51 |
| 2021-07-07 | 399.11 |
| 2021-07-06 | 409.94 |
| 2021-07-05 | 412.34 |
| 2021-07-02 | 414.15 |
| 2021-06-30 | 423.17 |
| 2021-06-29 | 436.40 |
| 2021-06-28 | 432.19 |
| 2021-06-25 | 438.20 |
| 2021-06-24 | 432.19 |
| 2021-06-23 | 426.17 |
| 2021-06-22 | 421.97 |
| 2021-06-21 | 415.95 |
| 2021-06-18 | 439.43 |
| 2021-06-17 | 428.31 |
| 2021-06-16 | 431.24 |
| 2021-06-15 | 433.58 |
| 2021-06-11 | 439.43 |
| 2021-06-10 | 442.36 |
| 2021-06-09 | 433.58 |
| 2021-06-08 | 430.65 |
| 2021-06-07 | 423.05 |
| 2021-06-04 | 430.65 |
| 2021-06-03 | 428.31 |
| 2021-06-02 | 428.31 |
| 2021-06-01 | 433.00 |
| 2021-05-31 | 431.24 |
| 2021-05-28 | 431.82 |
| 2021-05-27 | 431.24 |
| 2021-05-26 | 438.26 |
| 2021-05-25 | 437.68 |
| 2021-05-24 | 437.09 |
| 2021-05-21 | 438.85 |
| 2021-05-20 | 448.79 |
| 2021-05-18 | 445.87 |
| 2021-05-17 | 435.92 |
| 2021-05-14 | 428.31 |
| 2021-05-13 | 427.73 |
| 2021-05-12 | 435.34 |
| 2021-05-11 | 454.64 |
| 2021-05-10 | 468.68 |
| 2021-05-07 | 473.36 |
| 2021-05-06 | 465.76 |
| 2021-05-05 | 472.19 |
| 2021-05-04 | 470.44 |
| 2021-05-03 | 468.10 |
| 2021-04-30 | 466.93 |
| 2021-04-29 | 468.10 |
| 2021-04-28 | 472.19 |
| 2021-04-27 | 471.02 |
| 2021-04-26 | 470.44 |
| 2021-04-23 | 479.80 |
| 2021-04-22 | 480.39 |
| 2021-04-21 | 490.33 |
| 2021-04-20 | 491.50 |
| 2021-04-19 | 509.05 |
| 2021-04-16 | 506.13 |
| 2021-04-15 | 504.37 |
| 2021-04-14 | 497.35 |
| 2021-04-13 | 490.33 |
| 2021-04-12 | 485.07 |
| 2021-04-09 | 485.07 |
| 2021-04-08 | 498.52 |
| 2021-04-07 | 490.92 |
| 2021-04-01 | 490.33 |
| 2021-03-31 | 502.62 |
| 2021-03-30 | 525.44 |
| 2021-03-29 | 503.20 |
| 2021-03-26 | 464.00 |
| 2021-03-25 | 433.00 |
| 2021-03-24 | 438.85 |
| 2021-03-23 | 438.85 |
| 2021-03-22 | 435.34 |
| 2021-03-19 | 436.51 |
| 2021-03-18 | 442.36 |
| 2021-03-17 | 451.13 |
| 2021-03-16 | 462.25 |
| 2021-03-15 | 462.83 |
| 2021-03-12 | 475.12 |
| 2021-03-11 | 477.46 |
| 2021-03-10 | 480.39 |
| 2021-03-09 | 465.76 |
| 2021-03-08 | 469.27 |
| 2021-03-05 | 469.85 |
| 2021-03-04 | 475.12 |
| 2021-03-03 | 485.07 |
| 2021-03-02 | 465.17 |
| 2021-03-01 | 458.15 |
| 2021-02-26 | 438.26 |
| 2021-02-25 | 431.24 |
| 2021-02-24 | 394.38 |
| 2021-02-23 | 405.50 |
| 2021-02-22 | 395.55 |
| 2021-02-19 | 389.12 |
| 2021-02-18 | 399.06 |
| 2021-02-17 | 385.02 |
| 2021-02-16 | 394.38 |
| 2021-02-11 | 385.60 |
| 2021-02-10 | 387.36 |
| 2021-02-09 | 380.92 |
| 2021-02-08 | 385.60 |
| 2021-02-05 | 382.68 |
| 2021-02-04 | 373.90 |
| 2021-02-03 | 385.60 |
| 2021-02-02 | 400.82 |
| 2021-02-01 | 402.57 |
| 2021-01-29 | 413.10 |
| 2021-01-28 | 427.14 |
| 2021-01-27 | 437.68 |
| 2021-01-26 | 439.43 |
| 2021-01-25 | 416.03 |
| 2021-01-22 | 420.71 |
| 2021-01-21 | 429.48 |
| 2021-01-20 | 433.00 |
| 2021-01-19 | 434.17 |
| 2021-01-18 | 406.08 |
| 2021-01-15 | 399.06 |
| 2021-01-14 | 400.82 |
| 2021-01-13 | 409.01 |
| 2021-01-12 | 409.59 |
| 2021-01-11 | 414.86 |
| 2021-01-08 | 411.93 |
| 2021-01-07 | 407.25 |
| 2021-01-06 | 408.42 |
| 2021-01-05 | 413.10 |
| 2021-01-04 | 417.78 |
| 2020-12-31 | 431.24 |
| 2020-12-30 | 413.69 |
| 2020-12-29 | 413.10 |
| 2020-12-28 | 408.42 |
| 2020-12-24 | 423.05 |
| 2020-12-23 | 420.71 |
| 2020-12-22 | 416.03 |
| 2020-12-21 | 410.18 |
| 2020-12-18 | 410.18 |
| 2020-12-17 | 410.76 |
| 2020-12-16 | 408.14 |
| 2020-12-15 | 394.25 |
| 2020-12-14 | 393.09 |
| 2020-12-11 | 385.57 |
| 2020-12-10 | 402.35 |
| 2020-12-09 | 388.46 |
| 2020-12-08 | 388.46 |
| 2020-12-07 | 398.30 |
| 2020-12-04 | 417.40 |
| 2020-12-03 | 414.51 |
| 2020-12-02 | 418.56 |
| 2020-12-01 | 488.01 |
| 2020-11-30 | 488.01 |
| 2020-11-27 | 483.38 |
| 2020-11-26 | 482.22 |
| 2020-11-25 | 483.96 |
| 2020-11-24 | 474.12 |
| 2020-11-23 | 468.33 |
| 2020-11-20 | 474.12 |
| 2020-11-19 | 472.96 |
| 2020-11-18 | 476.43 |
| 2020-11-17 | 467.17 |
| 2020-11-16 | 466.02 |
| 2020-11-13 | 473.54 |
| 2020-11-12 | 464.86 |
| 2020-11-11 | 467.17 |
| 2020-11-10 | 460.81 |
| 2020-11-09 | 453.86 |
| 2020-11-06 | 449.81 |
| 2020-11-05 | 443.44 |
| 2020-11-04 | 401.77 |
| 2020-11-03 | 401.77 |
| 2020-11-02 | 391.94 |
| 2020-10-30 | 390.20 |
| 2020-10-29 | 386.15 |
| 2020-10-28 | 373.42 |
| 2020-10-27 | 380.36 |
| 2020-10-23 | 383.25 |
| 2020-10-22 | 382.68 |
| 2020-10-21 | 384.41 |
| 2020-10-20 | 386.73 |
| 2020-10-19 | 387.31 |
| 2020-10-16 | 389.04 |
| 2020-10-15 | 394.83 |
| 2020-10-14 | 402.35 |
| 2020-10-12 | 408.14 |
| 2020-10-09 | 408.14 |
| 2020-10-08 | 420.29 |
| 2020-10-07 | 420.29 |
| 2020-10-06 | 412.77 |
| 2020-10-05 | 401.20 |
| 2020-09-30 | 403.51 |
| 2020-09-29 | 399.46 |
| 2020-09-28 | 403.51 |
| 2020-09-25 | 406.98 |
| 2020-09-24 | 416.82 |
| 2020-09-23 | 412.19 |
| 2020-09-22 | 406.98 |
| 2020-09-21 | 406.98 |
| 2020-09-18 | 412.77 |
| 2020-09-17 | 401.77 |
| 2020-09-16 | 407.56 |
| 2020-09-15 | 400.62 |
| 2020-09-14 | 379.20 |
| 2020-09-11 | 377.47 |
| 2020-09-10 | 374.57 |
| 2020-09-09 | 378.62 |
| 2020-09-08 | 387.88 |
| 2020-09-07 | 389.04 |
| 2020-09-04 | 395.99 |
| 2020-09-03 | 401.20 |
| 2020-09-02 | 393.67 |
| 2020-09-01 | 382.10 |
| 2020-08-31 | 375.15 |
| 2020-08-28 | 373.42 |
| 2020-08-27 | 363.00 |
| 2020-08-26 | 368.21 |
| 2020-08-25 | 367.05 |
| 2020-08-24 | 368.79 |
| 2020-08-21 | 354.90 |
| 2020-08-20 | 349.11 |
| 2020-08-19 | 352.58 |
| 2020-08-18 | 354.32 |
| 2020-08-17 | 352.00 |
| 2020-08-14 | 343.32 |
| 2020-08-13 | 340.43 |
| 2020-08-12 | 335.22 |
| 2020-08-11 | 337.53 |
| 2020-08-10 | 335.22 |
| 2020-08-07 | 333.48 |
| 2020-08-06 | 338.11 |
| 2020-08-05 | 337.53 |
| 2020-08-04 | 339.27 |
| 2020-08-03 | 340.43 |
| 2020-07-31 | 343.32 |
| 2020-07-30 | 338.69 |
| 2020-07-29 | 339.27 |
| 2020-07-28 | 334.64 |
| 2020-07-27 | 336.38 |
| 2020-07-24 | 338.11 |
| 2020-07-23 | 343.32 |
| 2020-07-22 | 341.01 |
| 2020-07-21 | 343.32 |
| 2020-07-20 | 339.27 |
| 2020-07-17 | 332.32 |
| 2020-07-16 | 332.90 |
| 2020-07-15 | 338.69 |
| 2020-07-14 | 335.80 |
| 2020-07-13 | 336.38 |
| 2020-07-10 | 339.85 |
| 2020-07-09 | 340.43 |
| 2020-07-08 | 346.79 |
| 2020-07-07 | 350.27 |
| 2020-07-06 | 352.58 |
| 2020-07-03 | 347.37 |
| 2020-07-02 | 341.01 |
| 2020-06-30 | 326.54 |
| 2020-06-29 | 338.11 |
| 2020-06-26 | 342.16 |
| 2020-06-24 | 335.80 |
| 2020-06-23 | 334.64 |
| 2020-06-22 | 330.01 |
| 2020-06-19 | 336.95 |
| 2020-06-18 | 331.17 |
| 2020-06-17 | 325.16 |
| 2020-06-16 | 312.74 |
| 2020-06-15 | 302.57 |
| 2020-06-12 | 313.86 |
| 2020-06-11 | 323.46 |
| 2020-06-10 | 321.77 |
| 2020-06-09 | 309.91 |
| 2020-06-08 | 311.61 |
| 2020-06-05 | 318.95 |
| 2020-06-04 | 320.64 |
| 2020-06-03 | 321.77 |
| 2020-06-02 | 317.25 |
| 2020-06-01 | 310.48 |
| 2020-05-29 | 296.36 |
| 2020-05-28 | 290.15 |
| 2020-05-27 | 285.63 |
| 2020-05-26 | 289.02 |
| 2020-05-25 | 285.07 |
| 2020-05-22 | 278.29 |
| 2020-05-21 | 296.93 |
| 2020-05-20 | 294.67 |
| 2020-05-19 | 298.06 |
| 2020-05-18 | 295.80 |
| 2020-05-15 | 298.62 |
| 2020-05-14 | 295.23 |
| 2020-05-13 | 307.09 |
| 2020-05-12 | 302.01 |
| 2020-05-11 | 312.17 |
| 2020-05-08 | 312.17 |
| 2020-05-07 | 312.17 |
| 2020-05-06 | 314.43 |
| 2020-05-05 | 318.95 |
| 2020-05-04 | 317.82 |
| 2020-04-29 | 343.22 |
| 2020-04-28 | 342.10 |
| 2020-04-27 | 338.14 |
| 2020-04-24 | 328.54 |
| 2020-04-23 | 333.06 |
| 2020-04-22 | 326.29 |
| 2020-04-21 | 328.54 |
| 2020-04-20 | 330.24 |
| 2020-04-17 | 329.67 |
| 2020-04-16 | 323.46 |
| 2020-04-15 | 316.12 |
| 2020-04-14 | 351.69 |
| 2020-04-09 | 349.44 |
| 2020-04-08 | 350.57 |
| 2020-04-07 | 351.69 |
| 2020-04-06 | 340.40 |
| 2020-04-03 | 329.11 |
| 2020-04-02 | 326.29 |
| 2020-04-01 | 321.20 |
| 2020-03-31 | 326.29 |
| 2020-03-30 | 306.52 |
| 2020-03-27 | 314.43 |
| 2020-03-26 | 304.83 |
| 2020-03-25 | 307.65 |
| 2020-03-24 | 274.34 |
| 2020-03-23 | 251.19 |
| 2020-03-20 | 274.91 |
| 2020-03-19 | 244.98 |
| 2020-03-18 | 256.84 |
| 2020-03-17 | 289.59 |
| 2020-03-16 | 291.28 |
| 2020-03-13 | 313.30 |
| 2020-03-12 | 307.65 |
| 2020-03-11 | 317.82 |
| 2020-03-10 | 307.65 |
| 2020-03-09 | 298.06 |
| 2020-03-06 | 318.38 |
| 2020-03-05 | 336.45 |
| 2020-03-04 | 325.72 |
| 2020-03-03 | 308.22 |
| 2020-03-02 | 312.74 |
| 2020-02-28 | 307.09 |
| 2020-02-27 | 320.08 |
| 2020-02-26 | 312.74 |
| 2020-02-25 | 311.61 |
| 2020-02-24 | 306.52 |
| 2020-02-21 | 311.04 |
| 2020-02-20 | 316.69 |
| 2020-02-19 | 325.72 |
| 2020-02-18 | 318.95 |
| 2020-02-17 | 330.80 |
| 2020-02-14 | 325.72 |
| 2020-02-13 | 319.51 |
| 2020-02-12 | 315.56 |
| 2020-02-11 | 307.65 |
| 2020-02-10 | 296.93 |
| 2020-02-07 | 292.41 |
| 2020-02-06 | 297.49 |
| 2020-02-05 | 291.84 |
| 2020-02-04 | 287.33 |
| 2020-02-03 | 279.42 |
| 2020-01-31 | 273.78 |
| 2020-01-30 | 274.91 |
| 2020-01-29 | 281.68 |
| 2020-01-24 | 291.28 |
| 2020-01-23 | 286.76 |
| 2020-01-22 | 301.44 |
| 2020-01-21 | 290.15 |
| 2020-01-20 | 307.09 |
| 2020-01-17 | 322.33 |
| 2020-01-16 | 326.85 |
| 2020-01-15 | 319.51 |
| 2020-01-14 | 314.99 |
| 2020-01-13 | 316.12 |
| 2020-01-10 | 317.25 |
| 2020-01-09 | 327.42 |
| 2020-01-08 | 316.12 |
| 2020-01-07 | 318.38 |
| 2020-01-06 | 307.09 |
| 2020-01-03 | 311.61 |
| 2020-01-02 | 318.95 |
| 2019-12-31 | 312.17 |
| 2019-12-30 | 308.78 |
| 2019-12-27 | 307.65 |
| 2019-12-24 | 295.23 |
| 2019-12-23 | 298.06 |
| 2019-12-20 | 296.36 |
| 2019-12-19 | 289.59 |
| 2019-12-18 | 290.70 |
| 2019-12-17 | 289.59 |
| 2019-12-16 | 283.45 |
| 2019-12-13 | 279.54 |
| 2019-12-12 | 271.73 |
| 2019-12-11 | 265.03 |
| 2019-12-10 | 263.91 |
| 2019-12-09 | 263.91 |
| 2019-12-06 | 256.66 |
| 2019-12-05 | 255.54 |
| 2019-12-04 | 261.12 |
| 2019-12-03 | 264.47 |
| 2019-12-02 | 267.26 |
| 2019-11-29 | 257.77 |
| 2019-11-28 | 270.05 |
| 2019-11-27 | 273.96 |
| 2019-11-26 | 271.73 |
| 2019-11-25 | 268.38 |
| 2019-11-22 | 262.24 |
| 2019-11-21 | 259.45 |
| 2019-11-20 | 266.70 |
| 2019-11-19 | 265.03 |
| 2019-11-18 | 258.89 |
| 2019-11-15 | 253.31 |
| 2019-11-14 | 260.56 |
| 2019-11-13 | 261.68 |
| 2019-11-12 | 270.61 |
| 2019-11-11 | 260.56 |
| 2019-11-08 | 267.82 |
| 2019-11-07 | 272.84 |
| 2019-11-06 | 274.52 |
| 2019-11-05 | 271.73 |
| 2019-11-04 | 271.73 |
| 2019-11-01 | 263.35 |
| 2019-10-31 | 263.91 |
| 2019-10-30 | 263.91 |
| 2019-10-29 | 263.91 |
| 2019-10-28 | 258.89 |
| 2019-10-25 | 248.28 |
| 2019-10-24 | 248.84 |
| 2019-10-23 | 244.94 |
| 2019-10-22 | 251.07 |
| 2019-10-21 | 267.26 |
| 2019-10-18 | 268.38 |
| 2019-10-17 | 265.03 |
| 2019-10-16 | 267.82 |
| 2019-10-15 | 258.89 |
| 2019-10-14 | 258.33 |
| 2019-10-11 | 253.87 |
| 2019-10-10 | 244.94 |
| 2019-10-09 | 241.03 |
| 2019-10-08 | 234.89 |
| 2019-10-04 | 229.87 |
| 2019-10-03 | 231.54 |
| 2019-10-02 | 228.75 |
| 2019-09-30 | 227.07 |
| 2019-09-27 | 221.49 |
| 2019-09-26 | 226.52 |
| 2019-09-25 | 225.40 |
| 2019-09-24 | 225.40 |
| 2019-09-23 | 229.31 |
| 2019-09-20 | 236.56 |
| 2019-09-19 | 237.12 |
| 2019-09-18 | 243.26 |
| 2019-09-17 | 233.77 |
| 2019-09-16 | 236.00 |
| 2019-09-13 | 238.24 |
| 2019-09-12 | 229.87 |
| 2019-09-11 | 228.75 |
| 2019-09-10 | 218.70 |
| 2019-09-09 | 217.03 |
| 2019-09-06 | 224.28 |
| 2019-09-05 | 223.73 |
| 2019-09-04 | 223.73 |
| 2019-09-03 | 212.00 |
| 2019-09-02 | 213.68 |
| 2019-08-30 | 212.00 |
| 2019-08-29 | 209.21 |
| 2019-08-28 | 215.35 |
| 2019-08-27 | 213.68 |
| 2019-08-26 | 212.00 |
| 2019-08-23 | 215.91 |
| 2019-08-22 | 213.68 |
| 2019-08-21 | 219.26 |
| 2019-08-20 | 208.66 |
| 2019-08-19 | 212.00 |
| 2019-08-16 | 201.96 |
| 2019-08-15 | 210.33 |
| 2019-08-14 | 205.86 |
| 2019-08-13 | 198.05 |
| 2019-08-12 | 200.28 |
| 2019-08-09 | 203.63 |
| 2019-08-08 | 198.61 |
| 2019-08-07 | 196.38 |
| 2019-08-06 | 196.93 |
| 2019-08-05 | 194.14 |
| 2019-08-02 | 206.98 |
| 2019-08-01 | 220.38 |
| 2019-07-31 | 225.96 |
| 2019-07-30 | 230.42 |
| 2019-07-29 | 229.87 |
| 2019-07-26 | 232.66 |
| 2019-07-25 | 240.47 |
| 2019-07-24 | 241.59 |
| 2019-07-23 | 241.03 |
| 2019-07-22 | 243.82 |
| 2019-07-19 | 248.28 |
| 2019-07-18 | 251.07 |
| 2019-07-17 | 251.07 |
| 2019-07-16 | 249.96 |
| 2019-07-15 | 244.94 |
| 2019-07-12 | 247.73 |
| 2019-07-11 | 239.35 |
| 2019-07-10 | 236.56 |
| 2019-07-09 | 228.19 |
| 2019-07-08 | 230.42 |
| 2019-07-05 | 239.35 |
| 2019-07-04 | 236.00 |
| 2019-07-03 | 234.89 |
| 2019-07-02 | 234.89 |
| 2019-06-28 | 228.75 |
| 2019-06-27 | 228.75 |
| 2019-06-26 | 227.07 |
| 2019-06-25 | 228.75 |
| 2019-06-24 | 230.98 |
| 2019-06-21 | 224.28 |
| 2019-06-20 | 229.31 |
| 2019-06-19 | 222.21 |
| 2019-06-18 | 216.24 |
| 2019-06-17 | 217.32 |
| 2019-06-14 | 226.56 |
| 2019-06-13 | 230.36 |
| 2019-06-12 | 215.69 |
| 2019-06-11 | 215.15 |
| 2019-06-10 | 214.61 |
| 2019-06-06 | 216.24 |
| 2019-06-05 | 216.24 |
| 2019-06-04 | 212.43 |
| 2019-06-03 | 209.17 |
| 2019-05-31 | 212.43 |
| 2019-05-30 | 214.61 |
| 2019-05-29 | 208.63 |
| 2019-05-28 | 203.20 |
| 2019-05-27 | 198.85 |
| 2019-05-24 | 198.31 |
| 2019-05-23 | 196.68 |
| 2019-05-22 | 197.22 |
| 2019-05-21 | 196.13 |
| 2019-05-20 | 191.24 |
| 2019-05-17 | 194.50 |
| 2019-05-16 | 202.65 |
| 2019-05-15 | 197.76 |
| 2019-05-14 | 190.16 |
| 2019-05-10 | 205.37 |
| 2019-05-09 | 195.59 |
| 2019-05-08 | 207.54 |
| 2019-05-07 | 211.35 |
| 2019-05-06 | 209.72 |
| 2019-05-03 | 218.41 |
| 2019-05-02 | 218.41 |
| 2019-04-30 | 214.06 |
| 2019-04-29 | 210.26 |
| 2019-04-26 | 206.46 |
| 2019-04-25 | 207.00 |
| 2019-04-24 | 207.54 |
| 2019-04-23 | 202.65 |
| 2019-04-18 | 209.17 |
| 2019-04-17 | 207.00 |
| 2019-04-16 | 213.52 |
| 2019-04-15 | 216.78 |
| 2019-04-12 | 217.87 |
| 2019-04-11 | 210.80 |
| 2019-04-10 | 217.32 |
| 2019-04-09 | 222.76 |
| 2019-04-08 | 218.95 |
| 2019-04-04 | 209.72 |
| 2019-04-03 | 210.26 |
| 2019-04-02 | 212.43 |
| 2019-04-01 | 210.26 |
| 2019-03-29 | 200.48 |
| 2019-03-28 | 197.22 |
| 2019-03-27 | 204.83 |
| 2019-03-26 | 183.09 |
| 2019-03-25 | 173.31 |
| 2019-03-22 | 168.42 |
| 2019-03-21 | 168.96 |
| 2019-03-20 | 169.51 |
| 2019-03-19 | 173.85 |
| 2019-03-18 | 175.48 |
| 2019-03-15 | 164.62 |
| 2019-03-14 | 161.36 |
| 2019-03-13 | 167.33 |
| 2019-03-12 | 167.33 |
| 2019-03-11 | 161.90 |
| 2019-03-08 | 159.73 |
| 2019-03-07 | 174.40 |
| 2019-03-06 | 178.20 |
| 2019-03-05 | 173.31 |
| 2019-03-04 | 170.59 |
| 2019-03-01 | 160.27 |
| 2019-02-28 | 153.21 |
| 2019-02-27 | 155.38 |
| 2019-02-26 | 158.64 |
| 2019-02-25 | 164.62 |
| 2019-02-22 | 166.79 |
| 2019-02-21 | 164.07 |
| 2019-02-20 | 162.99 |
| 2019-02-19 | 156.47 |
| 2019-02-18 | 153.21 |
| 2019-02-15 | 158.64 |
| 2019-02-14 | 170.59 |
| 2019-02-13 | 170.05 |
| 2019-02-12 | 167.33 |
| 2019-02-11 | 172.22 |
| 2019-02-08 | 172.22 |
| 2019-02-04 | 164.07 |
| 2019-02-01 | 165.70 |
| 2019-01-31 | 163.53 |
| 2019-01-30 | 160.81 |
| 2019-01-29 | 149.40 |
| 2019-01-28 | 147.77 |
| 2019-01-25 | 147.77 |
| 2019-01-24 | 148.86 |
| 2019-01-23 | 148.86 |
| 2019-01-22 | 145.60 |
| 2019-01-21 | 150.49 |
| 2019-01-18 | 147.77 |
| 2019-01-17 | 143.97 |
| 2019-01-16 | 168.42 |
| 2019-01-15 | 160.27 |
| 2019-01-14 | 157.01 |
| 2019-01-11 | 159.73 |
| 2019-01-10 | 156.47 |
| 2019-01-09 | 157.01 |
| 2019-01-08 | 151.03 |
| 2019-01-07 | 149.40 |
| 2019-01-04 | 148.86 |
| 2019-01-03 | 139.62 |
| 2019-01-02 | 139.69 |
| 2018-12-31 | 150.40 |
| 2018-12-28 | 144.51 |
| 2018-12-27 | 140.23 |
| 2018-12-24 | 139.16 |
| 2018-12-21 | 140.76 |
| 2018-12-20 | 144.51 |
| 2018-12-19 | 140.76 |
| 2018-12-18 | 141.83 |
| 2018-12-17 | 143.44 |
| 2018-12-14 | 142.90 |
| 2018-12-13 | 147.72 |
| 2018-12-12 | 140.23 |
| 2018-12-11 | 134.88 |
| 2018-12-10 | 134.34 |
| 2018-12-07 | 138.09 |
| 2018-12-06 | 134.34 |
| 2018-12-05 | 137.55 |
| 2018-12-04 | 141.30 |
| 2018-12-03 | 140.76 |
| 2018-11-30 | 135.41 |
| 2018-11-29 | 135.41 |
| 2018-11-28 | 135.95 |
| 2018-11-27 | 134.88 |
| 2018-11-26 | 135.95 |
| 2018-11-23 | 131.67 |
| 2018-11-22 | 129.53 |
| 2018-11-21 | 135.41 |
| 2018-11-20 | 132.74 |
| 2018-11-19 | 132.20 |
| 2018-11-16 | 125.25 |
| 2018-11-15 | 125.78 |
| 2018-11-14 | 126.32 |
| 2018-11-13 | 118.83 |
| 2018-11-12 | 115.62 |
| 2018-11-09 | 117.76 |
| 2018-11-08 | 123.64 |
| 2018-11-07 | 124.18 |
| 2018-11-06 | 124.18 |
| 2018-11-05 | 123.11 |
| 2018-11-02 | 127.39 |
| 2018-11-01 | 118.83 |
| 2018-10-31 | 103.74 |
| 2018-10-30 | 95.82 |
| 2018-10-29 | 92.18 |
| 2018-10-26 | 95.39 |
| 2018-10-25 | 96.46 |
| 2018-10-24 | 85.34 |
| 2018-10-23 | 86.19 |
| 2018-10-22 | 86.19 |
| 2018-10-19 | 82.98 |
| 2018-10-18 | 77.63 |
| 2018-10-16 | 79.34 |
| 2018-10-15 | 79.13 |
| 2018-10-12 | 85.98 |
| 2018-10-11 | 84.05 |
| 2018-10-10 | 91.11 |
| 2018-10-09 | 94.11 |
| 2018-10-08 | 98.18 |
| 2018-10-05 | 106.09 |
| 2018-10-04 | 109.73 |
| 2018-10-03 | 112.94 |
| 2018-10-02 | 113.16 |
| 2018-09-28 | 116.15 |
| 2018-09-27 | 120.97 |
| 2018-09-26 | 127.92 |
| 2018-09-24 | 137.02 |
| 2018-09-21 | 145.58 |
| 2018-09-20 | 138.09 |
| 2018-09-19 | 138.62 |
| 2018-09-18 | 131.13 |
| 2018-09-17 | 124.71 |
| 2018-09-14 | 128.99 |
| 2018-09-13 | 126.32 |
| 2018-09-12 | 114.55 |
| 2018-09-11 | 118.29 |
| 2018-09-10 | 122.57 |
| 2018-09-07 | 125.25 |
| 2018-09-06 | 124.71 |
| 2018-09-05 | 125.78 |
| 2018-09-04 | 135.41 |
| 2018-09-03 | 132.20 |
| 2018-08-31 | 133.27 |
| 2018-08-30 | 129.53 |
| 2018-08-29 | 137.02 |
| 2018-08-28 | 135.95 |
| 2018-08-27 | 136.48 |
| 2018-08-24 | 133.81 |
| 2018-08-23 | 141.83 |
| 2018-08-22 | 139.69 |
| 2018-08-21 | 127.39 |
| 2018-08-20 | 116.15 |
| 2018-08-17 | 114.01 |
| 2018-08-16 | 111.23 |
| 2018-08-15 | 112.73 |
| 2018-08-14 | 120.43 |
| 2018-08-13 | 127.39 |
| 2018-08-10 | 135.41 |
| 2018-08-09 | 126.32 |
| 2018-08-08 | 123.64 |
| 2018-08-07 | 127.39 |
| 2018-08-06 | 119.90 |
| 2018-08-03 | 120.97 |
| 2018-08-02 | 130.06 |
| 2018-08-01 | 132.20 |
| 2018-07-31 | 135.95 |
| 2018-07-30 | 144.51 |
| 2018-07-27 | 155.75 |
| 2018-07-26 | 152.00 |
| 2018-07-25 | 143.44 |
| 2018-07-24 | 132.74 |
| 2018-07-23 | 124.18 |
| 2018-07-20 | 119.90 |
| 2018-07-19 | 116.69 |
| 2018-07-18 | 120.43 |
| 2018-07-17 | 120.43 |
| 2018-07-16 | 122.04 |
| 2018-07-13 | 123.64 |
| 2018-07-12 | 124.18 |
| 2018-07-11 | 122.04 |
| 2018-07-10 | 127.92 |
| 2018-07-09 | 133.81 |
| 2018-07-06 | 117.76 |
| 2018-07-05 | 115.62 |
| 2018-07-04 | 115.08 |
| 2018-07-03 | 124.18 |
| 2018-06-29 | 126.32 |
| 2018-06-28 | 113.58 |
| 2018-06-27 | 124.18 |
| 2018-06-26 | 134.34 |
| 2018-06-25 | 137.55 |
| 2018-06-22 | 142.90 |
| 2018-06-21 | 143.44 |
| 2018-06-20 | 149.33 |
| 2018-06-19 | 154.33 |
| 2018-06-15 | 155.89 |
| 2018-06-14 | 162.13 |
| 2018-06-13 | 166.29 |
| 2018-06-12 | 161.61 |
| 2018-06-11 | 157.97 |
| 2018-06-08 | 155.89 |
| 2018-06-07 | 159.53 |
| 2018-06-06 | 157.45 |
| 2018-06-05 | 156.93 |
| 2018-06-04 | 147.56 |
| 2018-06-01 | 142.36 |
| 2018-05-31 | 144.44 |
| 2018-05-30 | 136.12 |
| 2018-05-29 | 144.96 |
| 2018-05-28 | 144.96 |
| 2018-05-25 | 148.08 |
| 2018-05-24 | 149.64 |
| 2018-05-23 | 143.40 |
| 2018-05-21 | 148.08 |
| 2018-05-18 | 148.08 |
| 2018-05-17 | 151.21 |
| 2018-05-16 | 162.65 |
| 2018-05-15 | 161.09 |
| 2018-05-14 | 150.16 |
| 2018-05-11 | 144.44 |
| 2018-05-10 | 148.60 |
| 2018-05-09 | 151.21 |
| 2018-05-08 | 142.36 |
| 2018-05-07 | 139.76 |
| 2018-05-04 | 140.28 |
| 2018-05-03 | 139.76 |
| 2018-05-02 | 143.40 |
| 2018-04-30 | 146.52 |
| 2018-04-27 | 141.84 |
| 2018-04-26 | 144.44 |
| 2018-04-25 | 149.64 |
| 2018-04-24 | 146.52 |
| 2018-04-23 | 137.16 |
| 2018-04-20 | 138.20 |
| 2018-04-19 | 144.96 |
| 2018-04-18 | 142.36 |
| 2018-04-17 | 140.28 |
| 2018-04-16 | 149.64 |
| 2018-04-13 | 156.93 |
| 2018-04-12 | 156.93 |
| 2018-04-11 | 153.81 |
| 2018-04-10 | 155.89 |
| 2018-04-09 | 145.48 |
| 2018-04-06 | 145.48 |
| 2018-04-04 | 138.72 |
| 2018-04-03 | 144.44 |
| 2018-03-29 | 149.64 |
| 2018-03-28 | 156.41 |
| 2018-03-27 | 158.49 |
| 2018-03-26 | 145.48 |
| 2018-03-23 | 139.24 |
| 2018-03-22 | 146.52 |
| 2018-03-21 | 147.04 |
| 2018-03-20 | 141.84 |
| 2018-03-19 | 144.96 |
| 2018-03-16 | 147.56 |
| 2018-03-15 | 144.44 |
| 2018-03-14 | 142.88 |
| 2018-03-13 | 142.36 |
| 2018-03-12 | 145.48 |
| 2018-03-09 | 143.40 |
| 2018-03-08 | 138.20 |
| 2018-03-07 | 132.48 |
| 2018-03-06 | 138.20 |
| 2018-03-05 | 132.48 |
| 2018-03-02 | 136.64 |
| 2018-03-01 | 139.24 |
| 2018-02-28 | 135.08 |
| 2018-02-27 | 144.44 |
| 2018-02-26 | 155.89 |
| 2018-02-23 | 154.85 |
| 2018-02-22 | 152.77 |
| 2018-02-21 | 154.33 |
| 2018-02-20 | 149.12 |
| 2018-02-15 | 149.64 |
| 2018-02-14 | 138.20 |
| 2018-02-13 | 127.80 |
| 2018-02-12 | 121.56 |
| 2018-02-09 | 116.36 |
| 2018-02-08 | 131.44 |
| 2018-02-07 | 137.68 |
| 2018-02-06 | 144.44 |
| 2018-02-05 | 163.69 |
| 2018-02-02 | 168.37 |
| 2018-02-01 | 176.69 |
| 2018-01-31 | 165.77 |
| 2018-01-30 | 166.81 |
| 2018-01-29 | 170.45 |
| 2018-01-26 | 165.25 |
| 2018-01-25 | 157.45 |
| 2018-01-24 | 156.41 |
| 2018-01-23 | 163.17 |
| 2018-01-22 | 149.12 |
| 2018-01-19 | 146.52 |
| 2018-01-18 | 136.64 |
| 2018-01-17 | 141.32 |
| 2018-01-16 | 139.76 |
| 2018-01-15 | 133.52 |
| 2018-01-12 | 143.40 |
| 2018-01-11 | 148.60 |
| 2018-01-10 | 152.25 |
| 2018-01-09 | 145.48 |
| 2018-01-08 | 150.68 |
| 2018-01-05 | 143.40 |
| 2018-01-04 | 128.84 |
| 2018-01-03 | 130.92 |
| 2018-01-02 | 124.68 |
| 2017-12-29 | 103.67 |
| 2017-12-28 | 105.12 |
| 2017-12-27 | 101.17 |
| 2017-12-22 | 98.05 |
| 2017-12-21 | 94.93 |
| 2017-12-20 | 94.93 |
| 2017-12-19 | 99.30 |
| 2017-12-18 | 102.84 |
| 2017-12-15 | 100.34 |
| 2017-12-14 | 101.38 |
| 2017-12-13 | 97.01 |
| 2017-12-12 | 91.81 |
| 2017-12-11 | 92.64 |
| 2017-12-08 | 91.81 |
| 2017-12-07 | 83.70 |
| 2017-12-06 | 86.86 |
| 2017-12-05 | 92.81 |
| 2017-12-04 | 91.99 |
| 2017-12-01 | 89.32 |
| 2017-11-30 | 88.30 |
| 2017-11-29 | 92.40 |
| 2017-11-28 | 89.73 |
| 2017-11-27 | 87.89 |
| 2017-11-24 | 90.14 |
| 2017-11-23 | 93.22 |
| 2017-11-22 | 98.77 |
| 2017-11-21 | 94.87 |
| 2017-11-20 | 93.64 |
| 2017-11-17 | 97.74 |
| 2017-11-16 | 97.33 |
| 2017-11-15 | 96.92 |
| 2017-11-14 | 94.87 |
| 2017-11-13 | 97.54 |
| 2017-11-10 | 93.84 |
| 2017-11-09 | 93.64 |
| 2017-11-08 | 91.17 |
| 2017-11-07 | 90.35 |
| 2017-11-06 | 88.91 |
| 2017-11-03 | 88.30 |
| 2017-11-02 | 89.32 |
| 2017-11-01 | 90.76 |
| 2017-10-31 | 87.06 |
| 2017-10-30 | 85.01 |
| 2017-10-27 | 90.35 |
| 2017-10-26 | 99.59 |
| 2017-10-25 | 101.23 |
| 2017-10-24 | 99.18 |
| 2017-10-23 | 98.77 |
| 2017-10-20 | 99.18 |
| 2017-10-19 | 94.46 |
| 2017-10-18 | 102.88 |
| 2017-10-17 | 96.92 |
| 2017-10-16 | 99.38 |
| 2017-10-13 | 99.38 |
| 2017-10-12 | 102.67 |
| 2017-10-11 | 104.11 |
| 2017-10-10 | 111.50 |
| 2017-10-09 | 114.58 |
| 2017-10-06 | 117.66 |
| 2017-10-04 | 117.15 |
| 2017-10-03 | 111.50 |
| 2017-09-29 | 102.26 |
| 2017-09-28 | 102.26 |
| 2017-09-27 | 103.49 |
| 2017-09-26 | 92.40 |
| 2017-09-25 | 97.74 |
| 2017-09-22 | 122.28 |
| 2017-09-21 | 129.98 |
| 2017-09-20 | 125.36 |
| 2017-09-19 | 123.82 |
| 2017-09-18 | 119.71 |
| 2017-09-15 | 111.50 |
| 2017-09-14 | 101.85 |
| 2017-09-13 | 104.72 |
| 2017-09-12 | 103.49 |
| 2017-09-11 | 101.03 |
| 2017-09-08 | 96.51 |
| 2017-09-07 | 99.38 |
| 2017-09-06 | 96.10 |
| 2017-09-05 | 93.43 |
| 2017-09-04 | 90.14 |
| 2017-09-01 | 90.35 |
| 2017-08-31 | 93.02 |
| 2017-08-30 | 92.40 |
| 2017-08-29 | 86.24 |
| 2017-08-28 | 88.09 |
| 2017-08-25 | 90.76 |
| 2017-08-24 | 94.25 |
| 2017-08-22 | 95.28 |
| 2017-08-21 | 95.48 |
| 2017-08-18 | 91.79 |
| 2017-08-17 | 94.25 |
| 2017-08-16 | 90.56 |
| 2017-08-15 | 90.76 |
| 2017-08-14 | 93.22 |
| 2017-08-11 | 90.76 |
| 2017-08-10 | 97.13 |
| 2017-08-09 | 101.23 |
| 2017-08-08 | 97.13 |
| 2017-08-07 | 93.64 |
| 2017-08-04 | 95.48 |
| 2017-08-03 | 93.02 |
| 2017-08-02 | 96.10 |
| 2017-08-01 | 99.18 |
| 2017-07-31 | 101.44 |
| 2017-07-28 | 101.85 |
| 2017-07-27 | 104.52 |
| 2017-07-26 | 93.43 |
| 2017-07-25 | 93.22 |
| 2017-07-24 | 99.59 |
| 2017-07-21 | 104.72 |
| 2017-07-20 | 101.03 |
| 2017-07-19 | 95.07 |
| 2017-07-18 | 86.04 |
| 2017-07-17 | 89.53 |
| 2017-07-14 | 93.84 |
| 2017-07-13 | 85.01 |
| 2017-07-12 | 83.78 |
| 2017-07-11 | 84.60 |
| 2017-07-10 | 79.06 |
| 2017-07-07 | 79.88 |
| 2017-07-06 | 80.29 |
| 2017-07-05 | 78.23 |
| 2017-07-04 | 78.65 |
| 2017-07-03 | 80.70 |
| 2017-06-30 | 72.28 |
| 2017-06-29 | 72.07 |
| 2017-06-28 | 65.91 |
| 2017-06-27 | 65.09 |
| 2017-06-26 | 70.02 |
| 2017-06-23 | 57.91 |
| 2017-06-22 | 55.03 |
| 2017-06-21 | 58.73 |
| 2017-06-20 | 61.40 |
| 2017-06-19 | 59.55 |
| 2017-06-16 | 56.88 |
| 2017-06-15 | 54.42 |
| 2017-06-14 | 55.44 |
| 2017-06-13 | 58.32 |
| 2017-06-12 | 51.54 |
| 2017-06-09 | 54.21 |
| 2017-06-08 | 60.37 |
| 2017-06-07 | 56.75 |
| 2017-06-06 | 62.70 |
| 2017-06-05 | 59.33 |
| 2017-06-02 | 58.33 |
| 2017-06-01 | 58.73 |
| 2017-05-31 | 57.34 |
| 2017-05-29 | 57.54 |
| 2017-05-26 | 48.81 |
| 2017-05-25 | 47.02 |
| 2017-05-24 | 47.02 |
| 2017-05-23 | 35.12 |
| 2017-05-22 | 36.11 |
| 2017-05-19 | 35.32 |
| 2017-05-18 | 32.14 |
| 2017-05-17 | 32.94 |
| 2017-05-16 | 32.74 |
| 2017-05-15 | 32.34 |
| 2017-05-12 | 32.54 |
| 2017-05-11 | 29.96 |
| 2017-05-10 | 31.15 |
| 2017-05-09 | 29.17 |
| 2017-05-08 | 26.59 |
| 2017-05-05 | 26.79 |
| 2017-05-04 | 27.58 |
| 2017-05-02 | 32.54 |
| 2017-04-28 | 33.73 |
| 2017-04-27 | 32.34 |
| 2017-04-26 | 35.12 |
| 2017-04-25 | 34.92 |
| 2017-04-24 | 30.95 |
| 2017-04-21 | 32.54 |
| 2017-04-20 | 32.54 |
| 2017-04-19 | 34.13 |
| 2017-04-18 | 33.33 |
| 2017-04-13 | 36.51 |
| 2017-04-12 | 34.33 |
| 2017-04-11 | 33.33 |
| 2017-04-10 | 33.53 |
| 2017-04-07 | 33.53 |
| 2017-04-06 | 31.15 |
| 2017-04-05 | 27.38 |
| 2017-04-03 | 27.58 |
| 2017-03-31 | 26.79 |
| 2017-03-30 | 27.58 |
| 2017-03-29 | 28.97 |
| 2017-03-28 | 32.74 |
| 2017-03-27 | 30.16 |
| 2017-03-24 | 36.71 |
| 2017-03-23 | 36.90 |
| 2017-03-22 | 35.91 |
| 2017-03-21 | 35.32 |
| 2017-03-20 | 29.96 |
| 2017-03-17 | 31.55 |
| 2017-03-16 | 34.72 |
| 2017-03-15 | 33.93 |
| 2017-03-14 | 31.35 |
| 2017-03-13 | 33.93 |
| 2017-03-10 | 27.38 |
| 2017-03-09 | 26.39 |
| 2017-03-08 | 27.58 |
| 2017-03-07 | 24.21 |
| 2017-03-06 | 22.62 |
| 2017-03-03 | 22.02 |
| 2017-03-02 | 23.81 |
| 2017-03-01 | 23.41 |
| 2017-02-28 | 23.21 |
| 2017-02-27 | 23.21 |
| 2017-02-24 | 25.20 |
| 2017-02-23 | 23.02 |
| 2017-02-22 | 22.22 |
| 2017-02-21 | 18.45 |
| 2017-02-20 | 20.63 |
| 2017-02-17 | 19.05 |
| 2017-02-16 | 20.83 |
| 2017-02-15 | 21.63 |
| 2017-02-14 | 21.63 |
| 2017-02-13 | 21.23 |
| 2017-02-10 | 19.44 |
| 2017-02-09 | 22.42 |
| 2017-02-08 | 20.04 |
| 2017-02-07 | 11.51 |
| 2017-02-06 | 10.52 |
| 2017-02-03 | 10.52 |
| 2017-02-02 | 11.11 |
| 2017-02-01 | 11.71 |
| 2017-01-27 | 11.31 |
| 2017-01-26 | 11.51 |
| 2017-01-25 | 10.71 |
| 2017-01-24 | 10.91 |
| 2017-01-23 | 7.94 |
| 2017-01-20 | 7.74 |
| 2017-01-19 | 8.53 |
| 2017-01-18 | 8.73 |
| 2017-01-17 | 6.35 |
| 2017-01-16 | 5.56 |
| 2017-01-13 | 6.75 |
| 2017-01-12 | 5.75 |
| 2017-01-11 | 4.17 |
| 2017-01-10 | 3.57 |
| 2017-01-09 | 0.99 |
| 2017-01-06 | 1.19 |
| 2017-01-05 | 0.79 |
| 2017-01-04 | -0.79 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -2.38 |
| 2016-12-29 | -3.87 |
| 2016-12-28 | -3.97 |
| 2016-12-23 | -4.46 |
| 2016-12-22 | -4.37 |
| 2016-12-21 | -2.08 |
| 2016-12-20 | -4.96 |
| 2016-12-19 | -2.48 |
| 2016-12-16 | 0.20 |
| 2016-12-15 | -2.08 |
| 2016-12-14 | -0.99 |
| 2016-12-13 | 1.19 |
| 2016-12-12 | 1.19 |
| 2016-12-09 | 1.39 |
| 2016-12-08 | 2.98 |
| 2016-12-07 | -1.29 |
| 2016-12-06 | -2.18 |
| 2016-12-05 | -2.48 |
| 2016-12-02 | -0.20 |
| 2016-12-01 | -0.40 |
| 2016-11-30 | -1.09 |
| 2016-11-29 | -0.60 |
| 2016-11-28 | 2.18 |
| 2016-11-25 | 2.58 |
| 2016-11-24 | -0.60 |
| 2016-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy