Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2026-01-26 | 208.33 |
| 2026-01-23 | 208.33 |
| 2026-01-22 | 209.95 |
| 2026-01-21 | 209.41 |
| 2026-01-20 | 215.36 |
| 2026-01-19 | 204.54 |
| 2026-01-16 | 215.36 |
| 2026-01-15 | 220.77 |
| 2026-01-14 | 224.55 |
| 2026-01-13 | 228.88 |
| 2026-01-12 | 223.47 |
| 2026-01-09 | 223.47 |
| 2026-01-08 | 220.23 |
| 2026-01-07 | 228.34 |
| 2026-01-06 | 229.42 |
| 2026-01-05 | 232.13 |
| 2026-01-02 | 236.45 |
| 2025-12-31 | 232.67 |
| 2025-12-30 | 227.26 |
| 2025-12-29 | 225.09 |
| 2025-12-24 | 232.67 |
| 2025-12-23 | 229.96 |
| 2025-12-22 | 230.50 |
| 2025-12-19 | 233.21 |
| 2025-12-18 | 232.13 |
| 2025-12-17 | 224.55 |
| 2025-12-16 | 223.47 |
| 2025-12-15 | 227.80 |
| 2025-12-12 | 222.93 |
| 2025-12-11 | 228.88 |
| 2025-12-10 | 229.42 |
| 2025-12-09 | 234.29 |
| 2025-12-08 | 239.70 |
| 2025-12-05 | 249.98 |
| 2025-12-04 | 246.19 |
| 2025-12-03 | 246.19 |
| 2025-12-02 | 252.14 |
| 2025-12-01 | 250.52 |
| 2025-11-28 | 239.70 |
| 2025-11-27 | 248.35 |
| 2025-11-26 | 249.44 |
| 2025-11-25 | 245.65 |
| 2025-11-24 | 237.54 |
| 2025-11-21 | 238.08 |
| 2025-11-20 | 253.76 |
| 2025-11-19 | 248.90 |
| 2025-11-18 | 248.90 |
| 2025-11-17 | 261.34 |
| 2025-11-14 | 262.96 |
| 2025-11-13 | 260.25 |
| 2025-11-12 | 264.58 |
| 2025-11-11 | 254.30 |
| 2025-11-10 | 250.52 |
| 2025-11-07 | 250.52 |
| 2025-11-06 | 251.60 |
| 2025-11-05 | 254.30 |
| 2025-11-04 | 253.76 |
| 2025-11-03 | 250.52 |
| 2025-10-31 | 245.65 |
| 2025-10-30 | 253.22 |
| 2025-10-28 | 248.90 |
| 2025-10-27 | 251.06 |
| 2025-10-24 | 253.76 |
| 2025-10-23 | 254.30 |
| 2025-10-22 | 252.68 |
| 2025-10-21 | 247.81 |
| 2025-10-20 | 253.22 |
| 2025-10-17 | 258.63 |
| 2025-10-16 | 257.01 |
| 2025-10-15 | 245.11 |
| 2025-10-14 | 246.19 |
| 2025-10-13 | 226.18 |
| 2025-10-10 | 218.06 |
| 2025-10-09 | 215.36 |
| 2025-10-08 | 212.11 |
| 2025-10-06 | 213.19 |
| 2025-10-03 | 213.19 |
| 2025-10-02 | 217.52 |
| 2025-09-30 | 225.09 |
| 2025-09-29 | 231.59 |
| 2025-09-26 | 229.42 |
| 2025-09-25 | 216.44 |
| 2025-09-24 | 225.09 |
| 2025-09-23 | 222.39 |
| 2025-09-22 | 213.19 |
| 2025-09-19 | 214.82 |
| 2025-09-18 | 218.60 |
| 2025-09-17 | 222.93 |
| 2025-09-16 | 222.39 |
| 2025-09-15 | 221.31 |
| 2025-09-12 | 228.34 |
| 2025-09-11 | 230.50 |
| 2025-09-10 | 238.08 |
| 2025-09-09 | 225.09 |
| 2025-09-08 | 227.26 |
| 2025-09-05 | 223.47 |
| 2025-09-04 | 221.31 |
| 2025-09-03 | 220.77 |
| 2025-09-02 | 227.80 |
| 2025-09-01 | 213.19 |
| 2025-08-29 | 211.57 |
| 2025-08-28 | 211.57 |
| 2025-08-27 | 208.33 |
| 2025-08-26 | 219.14 |
| 2025-08-25 | 217.52 |
| 2025-08-22 | 227.80 |
| 2025-08-21 | 233.21 |
| 2025-08-20 | 238.62 |
| 2025-08-19 | 233.75 |
| 2025-08-18 | 234.83 |
| 2025-08-15 | 233.21 |
| 2025-08-14 | 232.13 |
| 2025-08-13 | 239.70 |
| 2025-08-12 | 246.73 |
| 2025-08-11 | 245.11 |
| 2025-08-08 | 249.98 |
| 2025-08-07 | 251.06 |
| 2025-08-06 | 250.52 |
| 2025-08-05 | 246.73 |
| 2025-08-04 | 245.11 |
| 2025-08-01 | 231.04 |
| 2025-07-31 | 237.00 |
| 2025-07-30 | 243.49 |
| 2025-07-29 | 242.95 |
| 2025-07-28 | 255.39 |
| 2025-07-25 | 247.81 |
| 2025-07-24 | 261.88 |
| 2025-07-23 | 260.25 |
| 2025-07-22 | 261.34 |
| 2025-07-21 | 269.99 |
| 2025-07-18 | 275.94 |
| 2025-07-17 | 273.24 |
| 2025-07-16 | 275.40 |
| 2025-07-15 | 278.11 |
| 2025-07-14 | 282.97 |
| 2025-07-11 | 278.65 |
| 2025-07-10 | 282.97 |
| 2025-07-09 | 274.86 |
| 2025-07-08 | 271.61 |
| 2025-07-07 | 272.16 |
| 2025-07-04 | 270.53 |
| 2025-07-03 | 261.88 |
| 2025-07-02 | 263.50 |
| 2025-06-30 | 258.63 |
| 2025-06-27 | 267.83 |
| 2025-06-26 | 279.73 |
| 2025-06-25 | 268.91 |
| 2025-06-24 | 269.99 |
| 2025-06-23 | 266.75 |
| 2025-06-20 | 257.55 |
| 2025-06-19 | 250.52 |
| 2025-06-18 | 256.47 |
| 2025-06-17 | 255.93 |
| 2025-06-16 | 253.76 |
| 2025-06-13 | 264.04 |
| 2025-06-12 | 262.42 |
| 2025-06-11 | 261.88 |
| 2025-06-10 | 267.83 |
| 2025-06-09 | 260.25 |
| 2025-06-06 | 248.35 |
| 2025-06-05 | 254.30 |
| 2025-06-04 | 272.16 |
| 2025-06-03 | 277.56 |
| 2025-06-02 | 259.17 |
| 2025-05-30 | 249.98 |
| 2025-05-29 | 241.32 |
| 2025-05-28 | 246.73 |
| 2025-05-27 | 249.44 |
| 2025-05-26 | 254.30 |
| 2025-05-23 | 258.09 |
| 2025-05-22 | 266.76 |
| 2025-05-21 | 262.51 |
| 2025-05-20 | 261.44 |
| 2025-05-19 | 251.88 |
| 2025-05-16 | 244.97 |
| 2025-05-15 | 245.50 |
| 2025-05-14 | 244.97 |
| 2025-05-13 | 236.46 |
| 2025-05-12 | 231.15 |
| 2025-05-09 | 231.68 |
| 2025-05-08 | 218.92 |
| 2025-05-07 | 214.14 |
| 2025-05-06 | 212.01 |
| 2025-05-02 | 216.26 |
| 2025-04-30 | 216.26 |
| 2025-04-29 | 217.86 |
| 2025-04-28 | 218.39 |
| 2025-04-25 | 209.35 |
| 2025-04-24 | 205.10 |
| 2025-04-23 | 199.79 |
| 2025-04-22 | 199.79 |
| 2025-04-17 | 197.66 |
| 2025-04-16 | 201.38 |
| 2025-04-15 | 203.51 |
| 2025-04-14 | 191.81 |
| 2025-04-11 | 183.31 |
| 2025-04-10 | 175.34 |
| 2025-04-09 | 166.83 |
| 2025-04-08 | 164.71 |
| 2025-04-07 | 158.86 |
| 2025-04-03 | 191.28 |
| 2025-04-02 | 188.09 |
| 2025-04-01 | 180.65 |
| 2025-03-31 | 180.65 |
| 2025-03-28 | 178.52 |
| 2025-03-27 | 174.80 |
| 2025-03-26 | 177.99 |
| 2025-03-25 | 183.84 |
| 2025-03-24 | 177.46 |
| 2025-03-21 | 175.34 |
| 2025-03-20 | 175.34 |
| 2025-03-19 | 175.87 |
| 2025-03-18 | 174.80 |
| 2025-03-17 | 173.74 |
| 2025-03-14 | 165.24 |
| 2025-03-13 | 159.92 |
| 2025-03-12 | 160.45 |
| 2025-03-11 | 159.92 |
| 2025-03-10 | 160.45 |
| 2025-03-07 | 157.26 |
| 2025-03-06 | 161.52 |
| 2025-03-05 | 162.05 |
| 2025-03-04 | 159.39 |
| 2025-03-03 | 159.39 |
| 2025-02-28 | 159.92 |
| 2025-02-27 | 162.05 |
| 2025-02-26 | 157.80 |
| 2025-02-25 | 153.54 |
| 2025-02-24 | 157.80 |
| 2025-02-21 | 162.58 |
| 2025-02-20 | 163.11 |
| 2025-02-19 | 163.64 |
| 2025-02-18 | 167.89 |
| 2025-02-17 | 165.77 |
| 2025-02-14 | 160.45 |
| 2025-02-13 | 161.52 |
| 2025-02-12 | 163.64 |
| 2025-02-11 | 152.48 |
| 2025-02-10 | 149.82 |
| 2025-02-07 | 148.23 |
| 2025-02-06 | 153.54 |
| 2025-02-05 | 153.54 |
| 2025-02-04 | 154.61 |
| 2025-02-03 | 154.61 |
| 2025-01-28 | 153.01 |
| 2025-01-27 | 157.26 |
| 2025-01-24 | 154.07 |
| 2025-01-23 | 153.54 |
| 2025-01-22 | 149.82 |
| 2025-01-21 | 150.35 |
| 2025-01-20 | 148.76 |
| 2025-01-17 | 143.98 |
| 2025-01-16 | 148.76 |
| 2025-01-15 | 145.04 |
| 2025-01-14 | 142.38 |
| 2025-01-13 | 139.72 |
| 2025-01-10 | 139.72 |
| 2025-01-09 | 144.51 |
| 2025-01-08 | 143.44 |
| 2025-01-07 | 138.66 |
| 2025-01-06 | 140.79 |
| 2025-01-03 | 140.25 |
| 2025-01-02 | 141.32 |
| 2024-12-31 | 147.16 |
| 2024-12-30 | 145.04 |
| 2024-12-27 | 141.85 |
| 2024-12-24 | 138.13 |
| 2024-12-23 | 133.34 |
| 2024-12-20 | 124.31 |
| 2024-12-19 | 123.78 |
| 2024-12-18 | 125.37 |
| 2024-12-17 | 121.10 |
| 2024-12-16 | 123.13 |
| 2024-12-13 | 120.60 |
| 2024-12-12 | 123.13 |
| 2024-12-11 | 122.62 |
| 2024-12-10 | 124.64 |
| 2024-12-09 | 129.70 |
| 2024-12-06 | 124.14 |
| 2024-12-05 | 122.12 |
| 2024-12-04 | 119.08 |
| 2024-12-03 | 116.04 |
| 2024-12-02 | 115.54 |
| 2024-11-29 | 116.04 |
| 2024-11-28 | 113.01 |
| 2024-11-27 | 112.00 |
| 2024-11-26 | 110.48 |
| 2024-11-25 | 108.96 |
| 2024-11-22 | 106.94 |
| 2024-11-21 | 109.97 |
| 2024-11-20 | 113.01 |
| 2024-11-19 | 115.03 |
| 2024-11-18 | 113.01 |
| 2024-11-15 | 107.95 |
| 2024-11-14 | 107.44 |
| 2024-11-13 | 109.47 |
| 2024-11-12 | 108.96 |
| 2024-11-11 | 113.01 |
| 2024-11-08 | 119.59 |
| 2024-11-07 | 120.60 |
| 2024-11-06 | 116.04 |
| 2024-11-05 | 119.08 |
| 2024-11-04 | 117.56 |
| 2024-11-01 | 118.57 |
| 2024-10-31 | 113.51 |
| 2024-10-30 | 118.07 |
| 2024-10-29 | 116.04 |
| 2024-10-28 | 118.57 |
| 2024-10-25 | 122.12 |
| 2024-10-24 | 125.66 |
| 2024-10-23 | 123.63 |
| 2024-10-22 | 125.15 |
| 2024-10-21 | 123.13 |
| 2024-10-18 | 130.72 |
| 2024-10-17 | 127.17 |
| 2024-10-16 | 135.27 |
| 2024-10-15 | 120.09 |
| 2024-10-14 | 130.72 |
| 2024-10-10 | 110.98 |
| 2024-10-09 | 99.85 |
| 2024-10-08 | 110.48 |
| 2024-10-07 | 126.67 |
| 2024-10-04 | 118.07 |
| 2024-10-03 | 109.47 |
| 2024-10-02 | 110.48 |
| 2024-09-30 | 103.90 |
| 2024-09-27 | 103.90 |
| 2024-09-26 | 107.95 |
| 2024-09-25 | 100.86 |
| 2024-09-24 | 98.84 |
| 2024-09-23 | 91.25 |
| 2024-09-20 | 88.72 |
| 2024-09-19 | 86.70 |
| 2024-09-17 | 86.19 |
| 2024-09-16 | 85.18 |
| 2024-09-13 | 85.18 |
| 2024-09-12 | 82.65 |
| 2024-09-11 | 82.14 |
| 2024-09-10 | 87.71 |
| 2024-09-09 | 86.70 |
| 2024-09-05 | 92.26 |
| 2024-09-04 | 91.76 |
| 2024-09-03 | 88.22 |
| 2024-09-02 | 96.31 |
| 2024-08-30 | 92.26 |
| 2024-08-29 | 96.82 |
| 2024-08-28 | 100.36 |
| 2024-08-27 | 101.37 |
| 2024-08-26 | 93.78 |
| 2024-08-23 | 94.29 |
| 2024-08-22 | 95.30 |
| 2024-08-21 | 95.81 |
| 2024-08-20 | 98.84 |
| 2024-08-19 | 100.36 |
| 2024-08-16 | 96.31 |
| 2024-08-15 | 95.81 |
| 2024-08-14 | 89.73 |
| 2024-08-13 | 91.76 |
| 2024-08-12 | 91.25 |
| 2024-08-09 | 91.25 |
| 2024-08-08 | 91.76 |
| 2024-08-07 | 94.29 |
| 2024-08-06 | 89.73 |
| 2024-08-05 | 94.29 |
| 2024-08-02 | 108.96 |
| 2024-08-01 | 107.95 |
| 2024-07-31 | 104.91 |
| 2024-07-30 | 101.88 |
| 2024-07-29 | 102.89 |
| 2024-07-26 | 96.82 |
| 2024-07-25 | 98.34 |
| 2024-07-24 | 102.89 |
| 2024-07-23 | 102.89 |
| 2024-07-22 | 95.30 |
| 2024-07-19 | 95.30 |
| 2024-07-18 | 102.89 |
| 2024-07-17 | 102.89 |
| 2024-07-16 | 104.91 |
| 2024-07-15 | 104.41 |
| 2024-07-12 | 101.37 |
| 2024-07-11 | 96.82 |
| 2024-07-10 | 96.31 |
| 2024-07-09 | 97.83 |
| 2024-07-08 | 98.84 |
| 2024-07-05 | 95.81 |
| 2024-07-04 | 101.88 |
| 2024-07-03 | 101.88 |
| 2024-07-02 | 100.36 |
| 2024-06-28 | 93.78 |
| 2024-06-27 | 91.76 |
| 2024-06-26 | 91.76 |
| 2024-06-25 | 90.75 |
| 2024-06-24 | 87.20 |
| 2024-06-21 | 85.69 |
| 2024-06-20 | 85.69 |
| 2024-06-19 | 85.69 |
| 2024-06-18 | 78.60 |
| 2024-06-17 | 76.58 |
| 2024-06-14 | 78.60 |
| 2024-06-13 | 75.57 |
| 2024-06-12 | 76.58 |
| 2024-06-11 | 77.08 |
| 2024-06-07 | 79.61 |
| 2024-06-06 | 77.08 |
| 2024-06-05 | 76.07 |
| 2024-06-04 | 80.12 |
| 2024-06-03 | 80.63 |
| 2024-05-31 | 82.14 |
| 2024-05-30 | 77.59 |
| 2024-05-29 | 74.72 |
| 2024-05-28 | 77.96 |
| 2024-05-27 | 77.96 |
| 2024-05-24 | 77.50 |
| 2024-05-23 | 78.89 |
| 2024-05-22 | 79.81 |
| 2024-05-21 | 77.96 |
| 2024-05-20 | 75.64 |
| 2024-05-17 | 75.18 |
| 2024-05-16 | 74.72 |
| 2024-05-14 | 69.62 |
| 2024-05-13 | 71.01 |
| 2024-05-10 | 65.91 |
| 2024-05-09 | 58.49 |
| 2024-05-08 | 57.57 |
| 2024-05-07 | 55.71 |
| 2024-05-06 | 55.25 |
| 2024-05-03 | 52.93 |
| 2024-05-02 | 53.40 |
| 2024-04-30 | 55.71 |
| 2024-04-29 | 53.86 |
| 2024-04-26 | 52.47 |
| 2024-04-25 | 55.25 |
| 2024-04-24 | 54.79 |
| 2024-04-23 | 54.79 |
| 2024-04-22 | 54.79 |
| 2024-04-19 | 55.25 |
| 2024-04-18 | 54.32 |
| 2024-04-17 | 52.47 |
| 2024-04-16 | 51.54 |
| 2024-04-15 | 52.93 |
| 2024-04-12 | 52.01 |
| 2024-04-11 | 53.40 |
| 2024-04-10 | 53.40 |
| 2024-04-09 | 54.32 |
| 2024-04-08 | 54.79 |
| 2024-04-05 | 50.62 |
| 2024-04-03 | 54.79 |
| 2024-04-02 | 54.79 |
| 2024-03-28 | 50.15 |
| 2024-03-27 | 52.93 |
| 2024-03-26 | 52.47 |
| 2024-03-25 | 51.54 |
| 2024-03-22 | 50.62 |
| 2024-03-21 | 51.54 |
| 2024-03-20 | 50.15 |
| 2024-03-19 | 49.23 |
| 2024-03-18 | 50.62 |
| 2024-03-15 | 50.62 |
| 2024-03-14 | 50.62 |
| 2024-03-13 | 50.62 |
| 2024-03-12 | 51.08 |
| 2024-03-11 | 52.01 |
| 2024-03-08 | 51.54 |
| 2024-03-07 | 49.69 |
| 2024-03-06 | 48.30 |
| 2024-03-05 | 46.91 |
| 2024-03-04 | 46.91 |
| 2024-03-01 | 48.30 |
| 2024-02-29 | 46.45 |
| 2024-02-28 | 46.45 |
| 2024-02-27 | 48.30 |
| 2024-02-26 | 48.30 |
| 2024-02-23 | 50.62 |
| 2024-02-22 | 48.30 |
| 2024-02-21 | 46.91 |
| 2024-02-20 | 45.52 |
| 2024-02-19 | 44.59 |
| 2024-02-16 | 41.81 |
| 2024-02-15 | 37.64 |
| 2024-02-14 | 39.03 |
| 2024-02-09 | 40.88 |
| 2024-02-08 | 41.81 |
| 2024-02-07 | 42.74 |
| 2024-02-06 | 43.20 |
| 2024-02-05 | 40.88 |
| 2024-02-02 | 40.88 |
| 2024-02-01 | 40.88 |
| 2024-01-31 | 40.88 |
| 2024-01-30 | 41.35 |
| 2024-01-29 | 41.81 |
| 2024-01-26 | 40.42 |
| 2024-01-25 | 40.42 |
| 2024-01-24 | 37.64 |
| 2024-01-23 | 33.47 |
| 2024-01-22 | 31.62 |
| 2024-01-19 | 33.47 |
| 2024-01-18 | 34.86 |
| 2024-01-17 | 34.40 |
| 2024-01-16 | 39.03 |
| 2024-01-15 | 39.49 |
| 2024-01-12 | 39.03 |
| 2024-01-11 | 39.03 |
| 2024-01-10 | 38.10 |
| 2024-01-09 | 39.03 |
| 2024-01-08 | 39.96 |
| 2024-01-05 | 41.35 |
| 2024-01-04 | 40.42 |
| 2024-01-03 | 40.42 |
| 2024-01-02 | 40.88 |
| 2023-12-29 | 40.42 |
| 2023-12-28 | 39.96 |
| 2023-12-27 | 38.57 |
| 2023-12-22 | 37.64 |
| 2023-12-21 | 38.10 |
| 2023-12-20 | 36.71 |
| 2023-12-19 | 36.71 |
| 2023-12-18 | 37.64 |
| 2023-12-15 | 37.18 |
| 2023-12-14 | 37.64 |
| 2023-12-13 | 38.10 |
| 2023-12-12 | 39.03 |
| 2023-12-11 | 37.18 |
| 2023-12-08 | 38.10 |
| 2023-12-07 | 37.18 |
| 2023-12-06 | 36.71 |
| 2023-12-05 | 34.40 |
| 2023-12-04 | 34.86 |
| 2023-12-01 | 34.86 |
| 2023-11-30 | 33.93 |
| 2023-11-29 | 33.01 |
| 2023-11-28 | 34.40 |
| 2023-11-27 | 34.40 |
| 2023-11-24 | 34.86 |
| 2023-11-23 | 34.86 |
| 2023-11-22 | 34.40 |
| 2023-11-21 | 34.40 |
| 2023-11-20 | 33.93 |
| 2023-11-17 | 34.86 |
| 2023-11-16 | 35.79 |
| 2023-11-15 | 36.25 |
| 2023-11-14 | 33.47 |
| 2023-11-13 | 33.93 |
| 2023-11-10 | 33.47 |
| 2023-11-09 | 32.54 |
| 2023-11-08 | 33.93 |
| 2023-11-07 | 34.40 |
| 2023-11-06 | 36.25 |
| 2023-11-03 | 38.10 |
| 2023-11-02 | 37.64 |
| 2023-11-01 | 36.25 |
| 2023-10-31 | 37.18 |
| 2023-10-30 | 36.71 |
| 2023-10-27 | 39.49 |
| 2023-10-26 | 37.64 |
| 2023-10-25 | 37.18 |
| 2023-10-24 | 37.18 |
| 2023-10-20 | 38.10 |
| 2023-10-19 | 39.03 |
| 2023-10-18 | 42.27 |
| 2023-10-17 | 39.96 |
| 2023-10-16 | 38.57 |
| 2023-10-13 | 39.49 |
| 2023-10-12 | 38.57 |
| 2023-10-11 | 33.93 |
| 2023-10-10 | 32.54 |
| 2023-10-09 | 30.23 |
| 2023-10-06 | 28.83 |
| 2023-10-05 | 25.59 |
| 2023-10-04 | 26.05 |
| 2023-10-03 | 26.98 |
| 2023-09-29 | 33.93 |
| 2023-09-28 | 35.79 |
| 2023-09-27 | 34.86 |
| 2023-09-26 | 34.86 |
| 2023-09-25 | 35.79 |
| 2023-09-22 | 35.79 |
| 2023-09-21 | 33.47 |
| 2023-09-20 | 33.47 |
| 2023-09-19 | 33.93 |
| 2023-09-18 | 33.01 |
| 2023-09-15 | 33.01 |
| 2023-09-14 | 31.62 |
| 2023-09-13 | 30.23 |
| 2023-09-12 | 30.23 |
| 2023-09-11 | 30.69 |
| 2023-09-07 | 30.23 |
| 2023-09-06 | 30.69 |
| 2023-09-05 | 30.69 |
| 2023-09-04 | 32.08 |
| 2023-08-31 | 28.37 |
| 2023-08-30 | 27.91 |
| 2023-08-29 | 28.83 |
| 2023-08-28 | 26.52 |
| 2023-08-25 | 26.52 |
| 2023-08-24 | 25.13 |
| 2023-08-23 | 24.66 |
| 2023-08-22 | 24.66 |
| 2023-08-21 | 23.27 |
| 2023-08-18 | 25.59 |
| 2023-08-17 | 26.52 |
| 2023-08-16 | 26.52 |
| 2023-08-15 | 26.52 |
| 2023-08-14 | 26.52 |
| 2023-08-11 | 29.76 |
| 2023-08-10 | 30.23 |
| 2023-08-09 | 30.69 |
| 2023-08-08 | 30.69 |
| 2023-08-07 | 31.15 |
| 2023-08-04 | 31.62 |
| 2023-08-03 | 32.08 |
| 2023-08-02 | 31.15 |
| 2023-08-01 | 32.08 |
| 2023-07-31 | 33.47 |
| 2023-07-28 | 31.62 |
| 2023-07-27 | 30.23 |
| 2023-07-26 | 28.37 |
| 2023-07-25 | 29.30 |
| 2023-07-24 | 26.52 |
| 2023-07-21 | 26.98 |
| 2023-07-20 | 26.52 |
| 2023-07-19 | 26.52 |
| 2023-07-18 | 26.05 |
| 2023-07-14 | 26.98 |
| 2023-07-13 | 27.44 |
| 2023-07-12 | 25.59 |
| 2023-07-11 | 25.59 |
| 2023-07-10 | 25.13 |
| 2023-07-07 | 25.13 |
| 2023-07-06 | 26.52 |
| 2023-07-05 | 28.37 |
| 2023-07-04 | 29.76 |
| 2023-07-03 | 30.23 |
| 2023-06-30 | 28.37 |
| 2023-06-29 | 26.98 |
| 2023-06-28 | 27.44 |
| 2023-06-27 | 27.44 |
| 2023-06-26 | 24.20 |
| 2023-06-23 | 23.27 |
| 2023-06-21 | 26.98 |
| 2023-06-20 | 26.98 |
| 2023-06-19 | 28.83 |
| 2023-06-16 | 29.30 |
| 2023-06-15 | 27.91 |
| 2023-06-14 | 26.98 |
| 2023-06-13 | 29.30 |
| 2023-06-12 | 29.30 |
| 2023-06-09 | 30.23 |
| 2023-06-08 | 30.23 |
| 2023-06-07 | 28.37 |
| 2023-06-06 | 28.83 |
| 2023-06-05 | 27.91 |
| 2023-06-02 | 26.52 |
| 2023-06-01 | 24.66 |
| 2023-05-31 | 25.13 |
| 2023-05-30 | 25.59 |
| 2023-05-29 | 9.72 |
| 2023-05-25 | 10.09 |
| 2023-05-24 | 12.31 |
| 2023-05-23 | 13.04 |
| 2023-05-22 | 16.00 |
| 2023-05-19 | 16.37 |
| 2023-05-18 | 16.74 |
| 2023-05-17 | 14.89 |
| 2023-05-16 | 16.37 |
| 2023-05-15 | 17.11 |
| 2023-05-12 | 17.48 |
| 2023-05-11 | 19.32 |
| 2023-05-10 | 18.22 |
| 2023-05-09 | 20.06 |
| 2023-05-08 | 21.54 |
| 2023-05-05 | 17.85 |
| 2023-05-04 | 17.48 |
| 2023-05-03 | 15.63 |
| 2023-05-02 | 14.52 |
| 2023-04-28 | 11.94 |
| 2023-04-27 | 10.09 |
| 2023-04-26 | 10.09 |
| 2023-04-25 | 9.72 |
| 2023-04-24 | 8.98 |
| 2023-04-21 | 8.98 |
| 2023-04-20 | 10.09 |
| 2023-04-19 | 9.72 |
| 2023-04-18 | 9.35 |
| 2023-04-17 | 8.61 |
| 2023-04-14 | 7.13 |
| 2023-04-13 | 6.76 |
| 2023-04-12 | 6.03 |
| 2023-04-11 | 5.66 |
| 2023-04-06 | 4.55 |
| 2023-04-04 | 5.66 |
| 2023-04-03 | 5.29 |
| 2023-03-31 | 5.66 |
| 2023-03-30 | 2.33 |
| 2023-03-29 | 2.33 |
| 2023-03-28 | 2.70 |
| 2023-03-27 | 1.59 |
| 2023-03-24 | 2.33 |
| 2023-03-23 | 3.07 |
| 2023-03-22 | 2.70 |
| 2023-03-21 | 2.33 |
| 2023-03-20 | 2.33 |
| 2023-03-17 | 2.33 |
| 2023-03-16 | 1.22 |
| 2023-03-15 | 1.96 |
| 2023-03-14 | 0.11 |
| 2023-03-13 | 1.59 |
| 2023-03-10 | 0.48 |
| 2023-03-09 | 1.96 |
| 2023-03-08 | 2.70 |
| 2023-03-07 | 3.07 |
| 2023-03-06 | 3.44 |
| 2023-03-03 | 3.44 |
| 2023-03-02 | 1.59 |
| 2023-03-01 | 1.59 |
| 2023-02-28 | 0.11 |
| 2023-02-27 | 0.11 |
| 2023-02-24 | 0.48 |
| 2023-02-23 | 1.22 |
| 2023-02-22 | 1.96 |
| 2023-02-21 | 2.33 |
| 2023-02-20 | 3.07 |
| 2023-02-17 | 1.22 |
| 2023-02-16 | 1.59 |
| 2023-02-15 | 1.59 |
| 2023-02-14 | 2.70 |
| 2023-02-13 | 3.07 |
| 2023-02-10 | 3.07 |
| 2023-02-09 | 3.07 |
| 2023-02-08 | 3.07 |
| 2023-02-07 | 2.70 |
| 2023-02-06 | 3.07 |
| 2023-02-03 | 4.18 |
| 2023-02-02 | 4.55 |
| 2023-02-01 | 4.55 |
| 2023-01-31 | 4.55 |
| 2023-01-30 | 4.92 |
| 2023-01-27 | 7.50 |
| 2023-01-26 | 7.87 |
| 2023-01-20 | 3.44 |
| 2023-01-19 | 2.70 |
| 2023-01-18 | 1.96 |
| 2023-01-17 | 1.59 |
| 2023-01-16 | 2.33 |
| 2023-01-13 | 1.22 |
| 2023-01-12 | 0.85 |
| 2023-01-11 | 0.85 |
| 2023-01-10 | 0.85 |
| 2023-01-09 | 1.22 |
| 2023-01-06 | 0.48 |
| 2023-01-05 | 0.85 |
| 2023-01-04 | 0.85 |
| 2023-01-03 | -0.25 |
| 2022-12-30 | -1.36 |
| 2022-12-29 | -1.73 |
| 2022-12-28 | -1.36 |
| 2022-12-23 | -3.21 |
| 2022-12-22 | -3.58 |
| 2022-12-21 | -3.95 |
| 2022-12-20 | -3.95 |
| 2022-12-19 | -3.58 |
| 2022-12-16 | -3.21 |
| 2022-12-15 | -3.58 |
| 2022-12-14 | -2.84 |
| 2022-12-13 | -3.21 |
| 2022-12-12 | -2.84 |
| 2022-12-09 | -2.47 |
| 2022-12-08 | -3.21 |
| 2022-12-07 | -4.32 |
| 2022-12-06 | -2.84 |
| 2022-12-05 | -2.84 |
| 2022-12-02 | -4.69 |
| 2022-12-01 | -4.32 |
| 2022-11-30 | -3.58 |
| 2022-11-29 | -3.95 |
| 2022-11-28 | -6.54 |
| 2022-11-25 | -5.06 |
| 2022-11-24 | -6.54 |
| 2022-11-23 | -7.27 |
| 2022-11-22 | -9.12 |
| 2022-11-21 | -7.27 |
| 2022-11-18 | -6.90 |
| 2022-11-17 | -6.54 |
| 2022-11-16 | -6.17 |
| 2022-11-15 | -4.69 |
| 2022-11-14 | -4.69 |
| 2022-11-11 | -5.80 |
| 2022-11-10 | -8.75 |
| 2022-11-09 | -7.64 |
| 2022-11-08 | -7.64 |
| 2022-11-07 | -7.27 |
| 2022-11-04 | -9.86 |
| 2022-11-03 | -11.71 |
| 2022-11-02 | -10.60 |
| 2022-11-01 | -10.97 |
| 2022-10-31 | -12.08 |
| 2022-10-28 | -9.86 |
| 2022-10-27 | -8.38 |
| 2022-10-26 | -8.38 |
| 2022-10-25 | -7.64 |
| 2022-10-24 | -7.64 |
| 2022-10-21 | -4.69 |
| 2022-10-20 | -5.06 |
| 2022-10-19 | -4.32 |
| 2022-10-18 | -3.95 |
| 2022-10-17 | -5.06 |
| 2022-10-14 | -5.06 |
| 2022-10-13 | -5.80 |
| 2022-10-12 | -6.17 |
| 2022-10-11 | -5.43 |
| 2022-10-10 | -5.43 |
| 2022-10-07 | -3.21 |
| 2022-10-06 | -3.95 |
| 2022-10-05 | -4.69 |
| 2022-10-03 | -7.27 |
| 2022-09-30 | -5.80 |
| 2022-09-29 | -8.38 |
| 2022-09-28 | -7.27 |
| 2022-09-27 | -5.06 |
| 2022-09-26 | -5.06 |
| 2022-09-23 | -2.84 |
| 2022-09-22 | -2.10 |
| 2022-09-21 | -2.47 |
| 2022-09-20 | -2.10 |
| 2022-09-19 | -2.47 |
| 2022-09-16 | -3.58 |
| 2022-09-15 | -0.99 |
| 2022-09-14 | -1.36 |
| 2022-09-13 | -0.99 |
| 2022-09-09 | -0.62 |
| 2022-09-08 | -0.99 |
| 2022-09-07 | -0.25 |
| 2022-09-06 | 0.85 |
| 2022-09-05 | 0.85 |
| 2022-09-02 | 1.22 |
| 2022-09-01 | 1.59 |
| 2022-08-31 | 0.48 |
| 2022-08-30 | 0.48 |
| 2022-08-29 | -0.25 |
| 2022-08-26 | -0.25 |
| 2022-08-25 | -0.99 |
| 2022-08-24 | -1.73 |
| 2022-08-23 | -1.73 |
| 2022-08-22 | -0.62 |
| 2022-08-19 | -0.62 |
| 2022-08-18 | -0.99 |
| 2022-08-17 | -0.99 |
| 2022-08-16 | -0.99 |
| 2022-08-15 | -0.62 |
| 2022-08-12 | 0.11 |
| 2022-08-11 | 0.11 |
| 2022-08-10 | -0.25 |
| 2022-08-09 | 0.11 |
| 2022-08-08 | -0.25 |
| 2022-08-05 | -0.25 |
| 2022-08-04 | -0.62 |
| 2022-08-03 | -0.99 |
| 2022-08-02 | -0.99 |
| 2022-08-01 | 0.48 |
| 2022-07-29 | 0.85 |
| 2022-07-28 | 2.70 |
| 2022-07-27 | 2.33 |
| 2022-07-26 | 3.07 |
| 2022-07-25 | 2.33 |
| 2022-07-22 | 1.59 |
| 2022-07-21 | 1.96 |
| 2022-07-20 | 1.96 |
| 2022-07-19 | 1.59 |
| 2022-07-18 | 1.96 |
| 2022-07-15 | 0.48 |
| 2022-07-14 | 0.85 |
| 2022-07-13 | 1.96 |
| 2022-07-12 | 3.81 |
| 2022-07-11 | 3.44 |
| 2022-07-08 | 2.70 |
| 2022-07-07 | 2.33 |
| 2022-07-06 | 2.70 |
| 2022-07-05 | 3.81 |
| 2022-07-04 | 3.81 |
| 2022-06-30 | 4.18 |
| 2022-06-29 | 4.92 |
| 2022-06-28 | 5.29 |
| 2022-06-27 | 4.55 |
| 2022-06-24 | 4.55 |
| 2022-06-23 | 4.92 |
| 2022-06-22 | 4.18 |
| 2022-06-21 | 5.29 |
| 2022-06-20 | 4.18 |
| 2022-06-17 | 3.44 |
| 2022-06-16 | 3.81 |
| 2022-06-15 | 4.55 |
| 2022-06-14 | 4.18 |
| 2022-06-13 | 3.81 |
| 2022-06-10 | 4.18 |
| 2022-06-09 | 4.18 |
| 2022-06-08 | 4.55 |
| 2022-06-07 | 4.18 |
| 2022-06-06 | 4.55 |
| 2022-06-02 | 4.55 |
| 2022-06-01 | 5.29 |
| 2022-05-31 | 3.81 |
| 2022-05-30 | 3.81 |
| 2022-05-27 | -10.25 |
| 2022-05-26 | -9.66 |
| 2022-05-25 | -9.06 |
| 2022-05-24 | -9.66 |
| 2022-05-23 | -8.77 |
| 2022-05-20 | -9.06 |
| 2022-05-19 | -9.66 |
| 2022-05-18 | -10.55 |
| 2022-05-17 | -10.55 |
| 2022-05-16 | -10.25 |
| 2022-05-13 | -10.85 |
| 2022-05-12 | -11.44 |
| 2022-05-11 | -11.14 |
| 2022-05-10 | -10.55 |
| 2022-05-06 | -10.55 |
| 2022-05-05 | -9.36 |
| 2022-05-04 | -9.96 |
| 2022-05-03 | -9.36 |
| 2022-04-29 | -9.06 |
| 2022-04-28 | -10.25 |
| 2022-04-27 | -11.44 |
| 2022-04-26 | -12.63 |
| 2022-04-25 | -11.44 |
| 2022-04-22 | -8.47 |
| 2022-04-21 | -9.06 |
| 2022-04-20 | -7.87 |
| 2022-04-19 | -7.87 |
| 2022-04-14 | -7.28 |
| 2022-04-13 | -7.87 |
| 2022-04-12 | -8.47 |
| 2022-04-11 | -7.87 |
| 2022-04-08 | -7.28 |
| 2022-04-07 | -8.47 |
| 2022-04-06 | -6.69 |
| 2022-04-04 | -7.28 |
| 2022-04-01 | -7.58 |
| 2022-03-31 | -8.47 |
| 2022-03-30 | -10.55 |
| 2022-03-29 | -12.33 |
| 2022-03-28 | -12.33 |
| 2022-03-25 | -12.93 |
| 2022-03-24 | -13.82 |
| 2022-03-23 | -14.12 |
| 2022-03-22 | -14.12 |
| 2022-03-21 | -15.90 |
| 2022-03-18 | -14.12 |
| 2022-03-17 | -15.90 |
| 2022-03-16 | -18.57 |
| 2022-03-15 | -20.65 |
| 2022-03-14 | -16.79 |
| 2022-03-11 | -15.60 |
| 2022-03-10 | -15.60 |
| 2022-03-09 | -16.20 |
| 2022-03-08 | -15.90 |
| 2022-03-07 | -15.30 |
| 2022-03-04 | -13.52 |
| 2022-03-03 | -12.93 |
| 2022-03-02 | -14.12 |
| 2022-03-01 | -14.12 |
| 2022-02-28 | -14.41 |
| 2022-02-25 | -14.12 |
| 2022-02-24 | -13.22 |
| 2022-02-23 | -11.44 |
| 2022-02-22 | -11.74 |
| 2022-02-21 | -11.14 |
| 2022-02-18 | -11.14 |
| 2022-02-17 | -11.44 |
| 2022-02-16 | -10.55 |
| 2022-02-15 | -12.33 |
| 2022-02-14 | -10.55 |
| 2022-02-11 | -10.25 |
| 2022-02-10 | -10.55 |
| 2022-02-09 | -11.44 |
| 2022-02-08 | -11.14 |
| 2022-02-07 | -12.33 |
| 2022-02-04 | -12.93 |
| 2022-01-31 | -15.30 |
| 2022-01-28 | -15.90 |
| 2022-01-27 | -14.41 |
| 2022-01-26 | -14.12 |
| 2022-01-25 | -14.12 |
| 2022-01-24 | -12.93 |
| 2022-01-21 | -12.93 |
| 2022-01-20 | -12.33 |
| 2022-01-19 | -12.33 |
| 2022-01-18 | -12.93 |
| 2022-01-17 | -14.41 |
| 2022-01-14 | -14.41 |
| 2022-01-13 | -13.22 |
| 2022-01-12 | -14.12 |
| 2022-01-11 | -13.82 |
| 2022-01-10 | -14.12 |
| 2022-01-07 | -15.30 |
| 2022-01-06 | -16.20 |
| 2022-01-05 | -16.79 |
| 2022-01-04 | -16.20 |
| 2022-01-03 | -15.90 |
| 2021-12-31 | -17.68 |
| 2021-12-30 | -17.68 |
| 2021-12-29 | -17.98 |
| 2021-12-28 | -18.57 |
| 2021-12-24 | -19.76 |
| 2021-12-23 | -19.76 |
| 2021-12-22 | -20.36 |
| 2021-12-21 | -20.36 |
| 2021-12-20 | -21.25 |
| 2021-12-17 | -20.36 |
| 2021-12-16 | -19.76 |
| 2021-12-15 | -19.76 |
| 2021-12-14 | -19.76 |
| 2021-12-13 | -19.17 |
| 2021-12-10 | -19.17 |
| 2021-12-09 | -17.98 |
| 2021-12-08 | -18.57 |
| 2021-12-07 | -18.87 |
| 2021-12-06 | -19.46 |
| 2021-12-03 | -18.57 |
| 2021-12-02 | -18.87 |
| 2021-12-01 | -20.65 |
| 2021-11-30 | -20.95 |
| 2021-11-29 | -21.84 |
| 2021-11-26 | -21.55 |
| 2021-11-25 | -20.65 |
| 2021-11-24 | -20.36 |
| 2021-11-23 | -19.17 |
| 2021-11-22 | -19.76 |
| 2021-11-19 | -18.57 |
| 2021-11-18 | -19.17 |
| 2021-11-17 | -18.57 |
| 2021-11-16 | -18.57 |
| 2021-11-15 | -18.28 |
| 2021-11-12 | -17.09 |
| 2021-11-11 | -16.79 |
| 2021-11-10 | -18.87 |
| 2021-11-09 | -18.57 |
| 2021-11-08 | -18.28 |
| 2021-11-05 | -18.87 |
| 2021-11-04 | -18.57 |
| 2021-11-03 | -17.98 |
| 2021-11-02 | -17.38 |
| 2021-11-01 | -15.90 |
| 2021-10-29 | -16.79 |
| 2021-10-28 | -17.98 |
| 2021-10-27 | -16.20 |
| 2021-10-26 | -15.60 |
| 2021-10-25 | -15.90 |
| 2021-10-22 | -16.20 |
| 2021-10-21 | -16.49 |
| 2021-10-20 | -16.49 |
| 2021-10-19 | -16.49 |
| 2021-10-18 | -17.09 |
| 2021-10-15 | -16.79 |
| 2021-10-12 | -15.60 |
| 2021-10-11 | -15.60 |
| 2021-10-08 | -15.60 |
| 2021-10-07 | -16.49 |
| 2021-10-06 | -17.09 |
| 2021-10-05 | -16.79 |
| 2021-10-04 | -15.90 |
| 2021-09-30 | -15.60 |
| 2021-09-29 | -16.20 |
| 2021-09-28 | -16.20 |
| 2021-09-27 | -17.38 |
| 2021-09-24 | -17.38 |
| 2021-09-23 | -15.90 |
| 2021-09-21 | -17.09 |
| 2021-09-20 | -17.98 |
| 2021-09-17 | -12.93 |
| 2021-09-16 | -12.93 |
| 2021-09-15 | -11.74 |
| 2021-09-14 | -10.55 |
| 2021-09-13 | -9.36 |
| 2021-09-10 | -9.66 |
| 2021-09-09 | -11.14 |
| 2021-09-08 | -9.96 |
| 2021-09-07 | -9.06 |
| 2021-09-06 | -9.66 |
| 2021-09-03 | -10.55 |
| 2021-09-02 | -10.85 |
| 2021-09-01 | -11.14 |
| 2021-08-31 | -11.44 |
| 2021-08-30 | -12.04 |
| 2021-08-27 | -12.04 |
| 2021-08-26 | -12.33 |
| 2021-08-25 | -11.44 |
| 2021-08-24 | -12.04 |
| 2021-08-23 | -12.93 |
| 2021-08-20 | -12.93 |
| 2021-08-19 | -11.74 |
| 2021-08-18 | -10.25 |
| 2021-08-17 | -12.04 |
| 2021-08-16 | -10.85 |
| 2021-08-13 | -10.85 |
| 2021-08-12 | -9.96 |
| 2021-08-11 | -10.85 |
| 2021-08-10 | -12.04 |
| 2021-08-09 | -12.04 |
| 2021-08-06 | -13.52 |
| 2021-08-05 | -13.82 |
| 2021-08-04 | -12.93 |
| 2021-08-03 | -12.33 |
| 2021-08-02 | -12.93 |
| 2021-07-30 | -13.82 |
| 2021-07-29 | -14.41 |
| 2021-07-28 | -14.12 |
| 2021-07-27 | -15.01 |
| 2021-07-26 | -12.63 |
| 2021-07-23 | -10.85 |
| 2021-07-22 | -10.25 |
| 2021-07-21 | -11.14 |
| 2021-07-20 | -11.14 |
| 2021-07-19 | -10.25 |
| 2021-07-16 | -9.36 |
| 2021-07-15 | -9.36 |
| 2021-07-14 | -10.25 |
| 2021-07-13 | -8.17 |
| 2021-07-12 | -10.55 |
| 2021-07-09 | -10.55 |
| 2021-07-08 | -9.66 |
| 2021-07-07 | -8.77 |
| 2021-07-06 | -9.36 |
| 2021-07-05 | -9.66 |
| 2021-07-02 | -9.06 |
| 2021-06-30 | -8.77 |
| 2021-06-29 | -7.87 |
| 2021-06-28 | -6.69 |
| 2021-06-25 | -6.98 |
| 2021-06-24 | -7.58 |
| 2021-06-23 | -7.28 |
| 2021-06-22 | -7.58 |
| 2021-06-21 | -6.39 |
| 2021-06-18 | -6.39 |
| 2021-06-17 | -4.90 |
| 2021-06-16 | -5.79 |
| 2021-06-15 | -4.90 |
| 2021-06-11 | -2.82 |
| 2021-06-10 | -3.12 |
| 2021-06-09 | -3.71 |
| 2021-06-08 | -4.31 |
| 2021-06-07 | -4.31 |
| 2021-06-04 | -4.01 |
| 2021-06-03 | -4.61 |
| 2021-06-02 | -4.90 |
| 2021-06-01 | -2.82 |
| 2021-05-31 | -3.68 |
| 2021-05-28 | -1.75 |
| 2021-05-27 | -0.66 |
| 2021-05-26 | -2.03 |
| 2021-05-25 | -4.50 |
| 2021-05-24 | -5.60 |
| 2021-05-21 | -5.32 |
| 2021-05-20 | -4.77 |
| 2021-05-18 | -5.32 |
| 2021-05-17 | -5.32 |
| 2021-05-14 | -4.77 |
| 2021-05-13 | -6.69 |
| 2021-05-12 | -6.15 |
| 2021-05-11 | -5.05 |
| 2021-05-10 | -6.97 |
| 2021-05-07 | -8.07 |
| 2021-05-06 | -8.89 |
| 2021-05-05 | -9.16 |
| 2021-05-04 | -9.99 |
| 2021-05-03 | -9.44 |
| 2021-04-30 | -9.44 |
| 2021-04-29 | -8.07 |
| 2021-04-28 | -9.71 |
| 2021-04-27 | -9.71 |
| 2021-04-26 | -8.89 |
| 2021-04-23 | -8.07 |
| 2021-04-22 | -8.34 |
| 2021-04-21 | -7.79 |
| 2021-04-20 | -6.97 |
| 2021-04-19 | -7.52 |
| 2021-04-16 | -7.79 |
| 2021-04-15 | -8.89 |
| 2021-04-14 | -8.07 |
| 2021-04-13 | -9.16 |
| 2021-04-12 | -7.52 |
| 2021-04-09 | -8.34 |
| 2021-04-08 | -7.79 |
| 2021-04-07 | -8.07 |
| 2021-04-01 | -7.79 |
| 2021-03-31 | -8.07 |
| 2021-03-30 | -0.66 |
| 2021-03-29 | -0.66 |
| 2021-03-26 | -2.03 |
| 2021-03-25 | -2.03 |
| 2021-03-24 | -3.13 |
| 2021-03-23 | -0.66 |
| 2021-03-22 | -0.11 |
| 2021-03-19 | -1.75 |
| 2021-03-18 | -1.21 |
| 2021-03-17 | -0.38 |
| 2021-03-16 | -0.93 |
| 2021-03-15 | -2.03 |
| 2021-03-12 | -2.85 |
| 2021-03-11 | -2.30 |
| 2021-03-10 | -4.50 |
| 2021-03-09 | -4.50 |
| 2021-03-08 | -3.95 |
| 2021-03-05 | -2.30 |
| 2021-03-04 | -5.32 |
| 2021-03-03 | -5.05 |
| 2021-03-02 | -7.52 |
| 2021-03-01 | -7.24 |
| 2021-02-26 | -6.15 |
| 2021-02-25 | -4.22 |
| 2021-02-24 | -5.87 |
| 2021-02-23 | -3.13 |
| 2021-02-22 | -4.50 |
| 2021-02-19 | -3.40 |
| 2021-02-18 | -3.13 |
| 2021-02-17 | 0.99 |
| 2021-02-16 | -2.58 |
| 2021-02-11 | -5.05 |
| 2021-02-10 | -5.05 |
| 2021-02-09 | -6.97 |
| 2021-02-08 | -6.15 |
| 2021-02-05 | -5.05 |
| 2021-02-04 | -6.42 |
| 2021-02-03 | -6.15 |
| 2021-02-02 | -6.69 |
| 2021-02-01 | -6.97 |
| 2021-01-29 | -8.34 |
| 2021-01-28 | -7.79 |
| 2021-01-27 | -5.60 |
| 2021-01-26 | -6.69 |
| 2021-01-25 | -4.77 |
| 2021-01-22 | -5.60 |
| 2021-01-21 | -4.22 |
| 2021-01-20 | -5.87 |
| 2021-01-19 | -5.32 |
| 2021-01-18 | -8.62 |
| 2021-01-15 | -7.79 |
| 2021-01-14 | -9.99 |
| 2021-01-13 | -10.54 |
| 2021-01-12 | -10.81 |
| 2021-01-11 | -13.28 |
| 2021-01-08 | -14.38 |
| 2021-01-07 | -14.38 |
| 2021-01-06 | -14.10 |
| 2021-01-05 | -14.38 |
| 2021-01-04 | -14.93 |
| 2020-12-31 | -13.28 |
| 2020-12-30 | -14.38 |
| 2020-12-29 | -14.38 |
| 2020-12-28 | -15.48 |
| 2020-12-24 | -16.03 |
| 2020-12-23 | -15.75 |
| 2020-12-22 | -15.75 |
| 2020-12-21 | -15.20 |
| 2020-12-18 | -14.10 |
| 2020-12-17 | -14.10 |
| 2020-12-16 | -13.56 |
| 2020-12-15 | -15.48 |
| 2020-12-14 | -14.38 |
| 2020-12-11 | -14.10 |
| 2020-12-10 | -13.56 |
| 2020-12-09 | -13.01 |
| 2020-12-08 | -11.91 |
| 2020-12-07 | -10.81 |
| 2020-12-04 | -9.99 |
| 2020-12-03 | -7.79 |
| 2020-12-02 | -6.42 |
| 2020-12-01 | -6.69 |
| 2020-11-30 | -8.89 |
| 2020-11-27 | -8.62 |
| 2020-11-26 | -11.36 |
| 2020-11-25 | -12.46 |
| 2020-11-24 | -12.73 |
| 2020-11-23 | -11.63 |
| 2020-11-20 | -12.18 |
| 2020-11-19 | -11.36 |
| 2020-11-18 | -9.16 |
| 2020-11-17 | -8.34 |
| 2020-11-16 | -8.89 |
| 2020-11-13 | -9.44 |
| 2020-11-12 | -7.52 |
| 2020-11-11 | -7.24 |
| 2020-11-10 | -8.34 |
| 2020-11-09 | -9.44 |
| 2020-11-06 | -10.26 |
| 2020-11-05 | -11.36 |
| 2020-11-04 | -13.28 |
| 2020-11-03 | -11.09 |
| 2020-11-02 | -13.83 |
| 2020-10-30 | -15.20 |
| 2020-10-29 | -15.20 |
| 2020-10-28 | -14.65 |
| 2020-10-27 | -13.28 |
| 2020-10-23 | -10.54 |
| 2020-10-22 | -12.73 |
| 2020-10-21 | -14.38 |
| 2020-10-20 | -15.75 |
| 2020-10-19 | -15.20 |
| 2020-10-16 | -14.65 |
| 2020-10-15 | -17.67 |
| 2020-10-14 | -18.22 |
| 2020-10-12 | -17.95 |
| 2020-10-09 | -20.96 |
| 2020-10-08 | -18.77 |
| 2020-10-07 | -20.69 |
| 2020-10-06 | -20.14 |
| 2020-10-05 | -23.71 |
| 2020-09-30 | -21.79 |
| 2020-09-29 | -21.24 |
| 2020-09-28 | -19.59 |
| 2020-09-25 | -20.14 |
| 2020-09-24 | -20.69 |
| 2020-09-23 | -19.59 |
| 2020-09-22 | -17.40 |
| 2020-09-21 | -16.30 |
| 2020-09-18 | -15.20 |
| 2020-09-17 | -16.30 |
| 2020-09-16 | -15.75 |
| 2020-09-15 | -15.75 |
| 2020-09-14 | -14.10 |
| 2020-09-11 | -13.56 |
| 2020-09-10 | -13.28 |
| 2020-09-09 | -13.01 |
| 2020-09-08 | -11.09 |
| 2020-09-07 | -13.83 |
| 2020-09-04 | -12.46 |
| 2020-09-03 | -12.18 |
| 2020-09-02 | -12.46 |
| 2020-09-01 | -12.73 |
| 2020-08-31 | -13.28 |
| 2020-08-28 | -9.44 |
| 2020-08-27 | -8.89 |
| 2020-08-26 | -9.16 |
| 2020-08-25 | -8.62 |
| 2020-08-24 | -8.07 |
| 2020-08-21 | -8.07 |
| 2020-08-20 | -6.69 |
| 2020-08-19 | -7.52 |
| 2020-08-18 | -6.97 |
| 2020-08-17 | -7.24 |
| 2020-08-14 | -10.26 |
| 2020-08-13 | -12.18 |
| 2020-08-12 | -10.81 |
| 2020-08-11 | -11.63 |
| 2020-08-10 | -12.46 |
| 2020-08-07 | -13.01 |
| 2020-08-06 | -13.01 |
| 2020-08-05 | -13.56 |
| 2020-08-04 | -12.46 |
| 2020-08-03 | -13.56 |
| 2020-07-31 | -13.83 |
| 2020-07-30 | -13.28 |
| 2020-07-29 | -12.73 |
| 2020-07-28 | -13.28 |
| 2020-07-27 | -14.10 |
| 2020-07-24 | -13.83 |
| 2020-07-23 | -11.36 |
| 2020-07-22 | -11.09 |
| 2020-07-21 | -10.54 |
| 2020-07-20 | -9.99 |
| 2020-07-17 | -12.73 |
| 2020-07-16 | -12.18 |
| 2020-07-15 | -11.63 |
| 2020-07-14 | -10.54 |
| 2020-07-13 | -8.34 |
| 2020-07-10 | -7.79 |
| 2020-07-09 | -5.87 |
| 2020-07-08 | -3.68 |
| 2020-07-07 | -3.95 |
| 2020-07-06 | -1.48 |
| 2020-07-03 | -10.54 |
| 2020-07-02 | -12.73 |
| 2020-06-30 | -16.30 |
| 2020-06-29 | -14.93 |
| 2020-06-26 | -13.83 |
| 2020-06-24 | -14.65 |
| 2020-06-23 | -14.10 |
| 2020-06-22 | -13.83 |
| 2020-06-19 | -13.56 |
| 2020-06-18 | -14.65 |
| 2020-06-17 | -13.28 |
| 2020-06-16 | -14.10 |
| 2020-06-15 | -15.20 |
| 2020-06-12 | -16.85 |
| 2020-06-11 | -15.20 |
| 2020-06-10 | -13.28 |
| 2020-06-09 | -13.56 |
| 2020-06-08 | -14.38 |
| 2020-06-05 | -14.93 |
| 2020-06-04 | -16.03 |
| 2020-06-03 | -16.03 |
| 2020-06-02 | -16.03 |
| 2020-06-01 | -16.30 |
| 2020-05-29 | -18.50 |
| 2020-05-28 | -18.50 |
| 2020-05-27 | -17.12 |
| 2020-05-26 | -19.90 |
| 2020-05-25 | -19.14 |
| 2020-05-22 | -19.14 |
| 2020-05-21 | -16.62 |
| 2020-05-20 | -16.36 |
| 2020-05-19 | -16.87 |
| 2020-05-18 | -17.88 |
| 2020-05-15 | -18.64 |
| 2020-05-14 | -18.89 |
| 2020-05-13 | -17.63 |
| 2020-05-12 | -17.37 |
| 2020-05-11 | -16.36 |
| 2020-05-08 | -15.86 |
| 2020-05-07 | -17.63 |
| 2020-05-06 | -17.37 |
| 2020-05-05 | -17.88 |
| 2020-05-04 | -18.39 |
| 2020-04-29 | -14.34 |
| 2020-04-28 | -15.61 |
| 2020-04-27 | -17.88 |
| 2020-04-24 | -21.42 |
| 2020-04-23 | -21.92 |
| 2020-04-22 | -20.91 |
| 2020-04-21 | -21.42 |
| 2020-04-20 | -20.15 |
| 2020-04-17 | -19.90 |
| 2020-04-16 | -21.16 |
| 2020-04-15 | -19.90 |
| 2020-04-14 | -20.15 |
| 2020-04-09 | -19.90 |
| 2020-04-08 | -20.66 |
| 2020-04-07 | -20.66 |
| 2020-04-06 | -22.93 |
| 2020-04-03 | -24.20 |
| 2020-04-02 | -22.68 |
| 2020-04-01 | -21.16 |
| 2020-03-31 | -19.65 |
| 2020-03-30 | -20.91 |
| 2020-03-27 | -20.41 |
| 2020-03-26 | -18.89 |
| 2020-03-25 | -20.91 |
| 2020-03-24 | -23.19 |
| 2020-03-23 | -26.47 |
| 2020-03-20 | -25.21 |
| 2020-03-19 | -27.99 |
| 2020-03-18 | -25.71 |
| 2020-03-17 | -22.18 |
| 2020-03-16 | -21.92 |
| 2020-03-13 | -18.39 |
| 2020-03-12 | -17.37 |
| 2020-03-11 | -15.86 |
| 2020-03-10 | -15.10 |
| 2020-03-09 | -15.86 |
| 2020-03-06 | -10.55 |
| 2020-03-05 | -8.78 |
| 2020-03-04 | -10.81 |
| 2020-03-03 | -10.55 |
| 2020-03-02 | -10.55 |
| 2020-02-28 | -11.06 |
| 2020-02-27 | -8.53 |
| 2020-02-26 | -9.29 |
| 2020-02-25 | -9.79 |
| 2020-02-24 | -8.78 |
| 2020-02-21 | -7.52 |
| 2020-02-20 | -7.27 |
| 2020-02-19 | -7.27 |
| 2020-02-18 | -7.27 |
| 2020-02-17 | -6.26 |
| 2020-02-14 | -7.02 |
| 2020-02-13 | -7.52 |
| 2020-02-12 | -7.02 |
| 2020-02-11 | -7.27 |
| 2020-02-10 | -8.28 |
| 2020-02-07 | -7.52 |
| 2020-02-06 | -6.26 |
| 2020-02-05 | -8.28 |
| 2020-02-04 | -9.04 |
| 2020-02-03 | -10.05 |
| 2020-01-31 | -9.54 |
| 2020-01-30 | -8.53 |
| 2020-01-29 | -5.75 |
| 2020-01-24 | -2.72 |
| 2020-01-23 | -2.21 |
| 2020-01-22 | 0.06 |
| 2020-01-21 | -1.46 |
| 2020-01-20 | 1.58 |
| 2020-01-17 | 2.08 |
| 2020-01-16 | 1.07 |
| 2020-01-15 | 1.32 |
| 2020-01-14 | 2.08 |
| 2020-01-13 | 1.83 |
| 2020-01-10 | 1.32 |
| 2020-01-09 | 0.31 |
| 2020-01-08 | 0.06 |
| 2020-01-07 | 1.83 |
| 2020-01-06 | 1.32 |
| 2020-01-03 | 2.08 |
| 2020-01-02 | 2.08 |
| 2019-12-31 | 0.57 |
| 2019-12-30 | 0.31 |
| 2019-12-27 | -0.19 |
| 2019-12-24 | -0.19 |
| 2019-12-23 | 0.31 |
| 2019-12-20 | 0.57 |
| 2019-12-19 | 1.83 |
| 2019-12-18 | 2.33 |
| 2019-12-17 | 2.08 |
| 2019-12-16 | 0.06 |
| 2019-12-13 | 0.31 |
| 2019-12-12 | -1.20 |
| 2019-12-11 | -0.70 |
| 2019-12-10 | -3.22 |
| 2019-12-09 | -2.72 |
| 2019-12-06 | -2.21 |
| 2019-12-05 | -3.22 |
| 2019-12-04 | -3.73 |
| 2019-12-03 | -2.21 |
| 2019-12-02 | -2.21 |
| 2019-11-29 | -1.71 |
| 2019-11-28 | 0.06 |
| 2019-11-27 | -0.45 |
| 2019-11-26 | 0.31 |
| 2019-11-25 | -0.19 |
| 2019-11-22 | -0.70 |
| 2019-11-21 | -0.45 |
| 2019-11-20 | 1.83 |
| 2019-11-19 | 2.84 |
| 2019-11-18 | 2.33 |
| 2019-11-15 | 1.58 |
| 2019-11-14 | 1.07 |
| 2019-11-13 | 2.08 |
| 2019-11-12 | 3.34 |
| 2019-11-11 | 3.60 |
| 2019-11-08 | 6.88 |
| 2019-11-07 | 7.39 |
| 2019-11-06 | 6.38 |
| 2019-11-05 | 7.39 |
| 2019-11-04 | 6.38 |
| 2019-11-01 | 5.87 |
| 2019-10-31 | 5.87 |
| 2019-10-30 | 6.12 |
| 2019-10-29 | 7.89 |
| 2019-10-28 | 10.42 |
| 2019-10-25 | 9.91 |
| 2019-10-24 | 11.94 |
| 2019-10-23 | 9.16 |
| 2019-10-22 | 10.67 |
| 2019-10-21 | 8.65 |
| 2019-10-18 | 8.15 |
| 2019-10-17 | 8.65 |
| 2019-10-16 | 7.64 |
| 2019-10-15 | 8.15 |
| 2019-10-14 | 8.40 |
| 2019-10-11 | 6.12 |
| 2019-10-10 | 4.10 |
| 2019-10-09 | 3.85 |
| 2019-10-08 | 3.85 |
| 2019-10-04 | 2.59 |
| 2019-10-03 | 2.84 |
| 2019-10-02 | 4.61 |
| 2019-09-30 | 5.37 |
| 2019-09-27 | 4.61 |
| 2019-09-26 | 3.34 |
| 2019-09-25 | 2.84 |
| 2019-09-24 | 3.34 |
| 2019-09-23 | 4.36 |
| 2019-09-20 | 6.12 |
| 2019-09-19 | 6.63 |
| 2019-09-18 | 6.38 |
| 2019-09-17 | 6.38 |
| 2019-09-16 | 8.15 |
| 2019-09-13 | 10.17 |
| 2019-09-12 | 8.90 |
| 2019-09-11 | 8.90 |
| 2019-09-10 | 5.87 |
| 2019-09-09 | 4.86 |
| 2019-09-06 | 4.61 |
| 2019-09-05 | 3.60 |
| 2019-09-04 | 0.82 |
| 2019-09-03 | -2.97 |
| 2019-09-02 | -3.22 |
| 2019-08-30 | -4.24 |
| 2019-08-29 | -5.50 |
| 2019-08-28 | -5.50 |
| 2019-08-27 | -4.99 |
| 2019-08-26 | -4.24 |
| 2019-08-23 | -1.46 |
| 2019-08-22 | -0.45 |
| 2019-08-21 | 0.06 |
| 2019-08-20 | -0.70 |
| 2019-08-19 | 0.31 |
| 2019-08-16 | -0.45 |
| 2019-08-15 | -1.71 |
| 2019-08-14 | -1.71 |
| 2019-08-13 | -3.22 |
| 2019-08-12 | -1.71 |
| 2019-08-09 | -5.75 |
| 2019-08-08 | -4.74 |
| 2019-08-07 | -5.50 |
| 2019-08-06 | -4.99 |
| 2019-08-05 | -2.21 |
| 2019-08-02 | 1.58 |
| 2019-08-01 | 3.34 |
| 2019-07-31 | 4.10 |
| 2019-07-30 | 4.61 |
| 2019-07-29 | 4.86 |
| 2019-07-26 | 6.88 |
| 2019-07-25 | 5.37 |
| 2019-07-24 | 4.36 |
| 2019-07-23 | 4.61 |
| 2019-07-22 | 4.36 |
| 2019-07-19 | 5.87 |
| 2019-07-18 | 4.36 |
| 2019-07-17 | 4.86 |
| 2019-07-16 | 4.61 |
| 2019-07-15 | 5.37 |
| 2019-07-12 | 5.62 |
| 2019-07-11 | 4.86 |
| 2019-07-10 | 4.10 |
| 2019-07-09 | 3.85 |
| 2019-07-08 | 5.11 |
| 2019-07-05 | 6.63 |
| 2019-07-04 | 7.89 |
| 2019-07-03 | 8.65 |
| 2019-07-02 | 8.65 |
| 2019-06-28 | 7.39 |
| 2019-06-27 | 5.87 |
| 2019-06-26 | 5.11 |
| 2019-06-25 | 4.10 |
| 2019-06-24 | 5.37 |
| 2019-06-21 | 5.87 |
| 2019-06-20 | 5.87 |
| 2019-06-19 | 4.10 |
| 2019-06-18 | 2.33 |
| 2019-06-17 | 0.82 |
| 2019-06-14 | 1.83 |
| 2019-06-13 | 2.08 |
| 2019-06-12 | 1.83 |
| 2019-06-11 | 3.09 |
| 2019-06-10 | 2.59 |
| 2019-06-06 | 1.07 |
| 2019-06-05 | 1.83 |
| 2019-06-04 | 0.82 |
| 2019-06-03 | 1.83 |
| 2019-05-31 | 1.32 |
| 2019-05-30 | 2.08 |
| 2019-05-29 | 1.32 |
| 2019-05-28 | 0.57 |
| 2019-05-27 | 1.32 |
| 2019-05-24 | 1.58 |
| 2019-05-23 | 1.83 |
| 2019-05-22 | 2.59 |
| 2019-05-21 | 2.59 |
| 2019-05-20 | 1.58 |
| 2019-05-17 | 2.08 |
| 2019-05-16 | 2.33 |
| 2019-05-15 | 3.09 |
| 2019-05-14 | 2.59 |
| 2019-05-10 | 4.86 |
| 2019-05-09 | 5.11 |
| 2019-05-08 | 7.39 |
| 2019-05-07 | 11.18 |
| 2019-05-06 | 11.94 |
| 2019-05-03 | 16.74 |
| 2019-05-02 | 14.46 |
| 2019-04-30 | 15.73 |
| 2019-04-29 | 17.41 |
| 2019-04-26 | 13.56 |
| 2019-04-25 | 13.32 |
| 2019-04-24 | 13.32 |
| 2019-04-23 | 14.28 |
| 2019-04-18 | 15.96 |
| 2019-04-17 | 15.48 |
| 2019-04-16 | 15.96 |
| 2019-04-15 | 13.32 |
| 2019-04-12 | 12.84 |
| 2019-04-11 | 13.80 |
| 2019-04-10 | 15.96 |
| 2019-04-09 | 15.72 |
| 2019-04-08 | 14.52 |
| 2019-04-04 | 14.52 |
| 2019-04-03 | 14.28 |
| 2019-04-02 | 13.80 |
| 2019-04-01 | 11.63 |
| 2019-03-29 | 8.99 |
| 2019-03-28 | 9.95 |
| 2019-03-27 | 11.87 |
| 2019-03-26 | 17.89 |
| 2019-03-25 | 19.81 |
| 2019-03-22 | 20.29 |
| 2019-03-21 | 22.22 |
| 2019-03-20 | 23.66 |
| 2019-03-19 | 24.38 |
| 2019-03-18 | 22.70 |
| 2019-03-15 | 19.09 |
| 2019-03-14 | 16.44 |
| 2019-03-13 | 17.17 |
| 2019-03-12 | 17.89 |
| 2019-03-11 | 16.93 |
| 2019-03-08 | 16.68 |
| 2019-03-07 | 19.81 |
| 2019-03-06 | 23.90 |
| 2019-03-05 | 22.94 |
| 2019-03-04 | 23.42 |
| 2019-03-01 | 20.77 |
| 2019-02-28 | 18.13 |
| 2019-02-27 | 18.61 |
| 2019-02-26 | 17.89 |
| 2019-02-25 | 19.09 |
| 2019-02-22 | 13.08 |
| 2019-02-21 | 12.35 |
| 2019-02-20 | 11.87 |
| 2019-02-19 | 10.91 |
| 2019-02-18 | 10.43 |
| 2019-02-15 | 8.02 |
| 2019-02-14 | 9.71 |
| 2019-02-13 | 9.23 |
| 2019-02-12 | 8.26 |
| 2019-02-11 | 8.26 |
| 2019-02-08 | 8.02 |
| 2019-02-04 | 8.26 |
| 2019-02-01 | 8.26 |
| 2019-01-31 | 8.99 |
| 2019-01-30 | 7.54 |
| 2019-01-29 | 8.75 |
| 2019-01-28 | 9.47 |
| 2019-01-25 | 9.23 |
| 2019-01-24 | 7.78 |
| 2019-01-23 | 5.86 |
| 2019-01-22 | 6.10 |
| 2019-01-21 | 6.10 |
| 2019-01-18 | 5.62 |
| 2019-01-17 | 6.34 |
| 2019-01-16 | 7.06 |
| 2019-01-15 | 5.86 |
| 2019-01-14 | 3.93 |
| 2019-01-11 | 5.14 |
| 2019-01-10 | 1.29 |
| 2019-01-09 | 1.53 |
| 2019-01-08 | -0.16 |
| 2019-01-07 | 1.05 |
| 2019-01-04 | 0.57 |
| 2019-01-03 | -0.88 |
| 2019-01-02 | -0.40 |
| 2018-12-31 | 1.05 |
| 2018-12-28 | -0.40 |
| 2018-12-27 | 0.08 |
| 2018-12-24 | -0.40 |
| 2018-12-21 | 0.57 |
| 2018-12-20 | -0.64 |
| 2018-12-19 | 1.29 |
| 2018-12-18 | 2.01 |
| 2018-12-17 | 3.93 |
| 2018-12-14 | 5.62 |
| 2018-12-13 | 5.14 |
| 2018-12-12 | 3.69 |
| 2018-12-11 | 2.49 |
| 2018-12-10 | 3.69 |
| 2018-12-07 | 5.38 |
| 2018-12-06 | 8.02 |
| 2018-12-05 | 11.63 |
| 2018-12-04 | 11.39 |
| 2018-12-03 | 10.43 |
| 2018-11-30 | 9.95 |
| 2018-11-29 | 8.99 |
| 2018-11-28 | 9.23 |
| 2018-11-27 | 9.71 |
| 2018-11-26 | 10.19 |
| 2018-11-23 | 8.75 |
| 2018-11-22 | 10.19 |
| 2018-11-21 | 12.35 |
| 2018-11-20 | 8.26 |
| 2018-11-19 | 9.47 |
| 2018-11-16 | 8.50 |
| 2018-11-15 | 5.62 |
| 2018-11-14 | 4.66 |
| 2018-11-13 | 5.14 |
| 2018-11-12 | 3.93 |
| 2018-11-09 | 5.14 |
| 2018-11-08 | 8.26 |
| 2018-11-07 | 8.26 |
| 2018-11-06 | 7.54 |
| 2018-11-05 | 6.10 |
| 2018-11-02 | 7.30 |
| 2018-11-01 | 4.41 |
| 2018-10-31 | 3.93 |
| 2018-10-30 | 0.32 |
| 2018-10-29 | 0.57 |
| 2018-10-26 | 1.53 |
| 2018-10-25 | 2.25 |
| 2018-10-24 | 1.77 |
| 2018-10-23 | 0.57 |
| 2018-10-22 | 3.21 |
| 2018-10-19 | 0.57 |
| 2018-10-18 | -1.84 |
| 2018-10-16 | -0.64 |
| 2018-10-15 | -1.84 |
| 2018-10-12 | -2.56 |
| 2018-10-11 | -4.25 |
| 2018-10-10 | -0.40 |
| 2018-10-09 | -1.84 |
| 2018-10-08 | -3.28 |
| 2018-10-05 | -2.32 |
| 2018-10-04 | -1.60 |
| 2018-10-03 | 1.05 |
| 2018-10-02 | -0.64 |
| 2018-09-28 | 2.97 |
| 2018-09-27 | 4.90 |
| 2018-09-26 | 4.66 |
| 2018-09-24 | 3.69 |
| 2018-09-21 | 6.82 |
| 2018-09-20 | 3.93 |
| 2018-09-19 | 3.93 |
| 2018-09-18 | 2.25 |
| 2018-09-17 | -0.40 |
| 2018-09-14 | -1.12 |
| 2018-09-13 | -2.08 |
| 2018-09-12 | -5.21 |
| 2018-09-11 | -4.49 |
| 2018-09-10 | -3.52 |
| 2018-09-07 | 0.57 |
| 2018-09-06 | 0.32 |
| 2018-09-05 | 1.77 |
| 2018-09-04 | 3.69 |
| 2018-09-03 | 1.05 |
| 2018-08-31 | 1.77 |
| 2018-08-30 | 1.05 |
| 2018-08-29 | 3.45 |
| 2018-08-28 | 3.93 |
| 2018-08-27 | 3.21 |
| 2018-08-24 | -1.36 |
| 2018-08-23 | 0.08 |
| 2018-08-22 | 0.08 |
| 2018-08-21 | 0.81 |
| 2018-08-20 | -1.60 |
| 2018-08-17 | -1.36 |
| 2018-08-16 | -2.08 |
| 2018-08-15 | 0.57 |
| 2018-08-14 | 3.21 |
| 2018-08-13 | 5.86 |
| 2018-08-10 | 10.67 |
| 2018-08-09 | 11.39 |
| 2018-08-08 | 10.91 |
| 2018-08-07 | 12.59 |
| 2018-08-06 | 10.43 |
| 2018-08-03 | 10.43 |
| 2018-08-02 | 11.63 |
| 2018-08-01 | 13.80 |
| 2018-07-31 | 15.24 |
| 2018-07-30 | 15.48 |
| 2018-07-27 | 14.52 |
| 2018-07-26 | 15.48 |
| 2018-07-25 | 14.04 |
| 2018-07-24 | 13.32 |
| 2018-07-23 | 11.39 |
| 2018-07-20 | 8.26 |
| 2018-07-19 | 6.58 |
| 2018-07-18 | 7.30 |
| 2018-07-17 | 6.34 |
| 2018-07-16 | 3.93 |
| 2018-07-13 | 5.86 |
| 2018-07-12 | 5.86 |
| 2018-07-11 | 5.62 |
| 2018-07-10 | 8.75 |
| 2018-07-09 | 6.82 |
| 2018-07-06 | 6.10 |
| 2018-07-05 | 6.82 |
| 2018-07-04 | 7.30 |
| 2018-07-03 | 9.95 |
| 2018-06-29 | 12.35 |
| 2018-06-28 | 11.15 |
| 2018-06-27 | 11.15 |
| 2018-06-26 | 18.85 |
| 2018-06-25 | 19.09 |
| 2018-06-22 | 21.02 |
| 2018-06-21 | 20.77 |
| 2018-06-20 | 21.50 |
| 2018-06-19 | 22.22 |
| 2018-06-15 | 26.79 |
| 2018-06-14 | 25.83 |
| 2018-06-13 | 25.59 |
| 2018-06-12 | 26.79 |
| 2018-06-11 | 28.71 |
| 2018-06-08 | 27.27 |
| 2018-06-07 | 30.64 |
| 2018-06-06 | 30.64 |
| 2018-06-05 | 29.92 |
| 2018-06-04 | 29.92 |
| 2018-06-01 | 28.23 |
| 2018-05-31 | 26.07 |
| 2018-05-30 | 25.35 |
| 2018-05-29 | 29.68 |
| 2018-05-28 | 31.12 |
| 2018-05-25 | 31.60 |
| 2018-05-24 | 32.08 |
| 2018-05-23 | 30.88 |
| 2018-05-21 | 33.04 |
| 2018-05-18 | 34.25 |
| 2018-05-17 | 34.01 |
| 2018-05-16 | 36.89 |
| 2018-05-15 | 34.97 |
| 2018-05-14 | 35.93 |
| 2018-05-11 | 34.01 |
| 2018-05-10 | 32.56 |
| 2018-05-09 | 30.64 |
| 2018-05-08 | 32.32 |
| 2018-05-07 | 31.84 |
| 2018-05-04 | 32.80 |
| 2018-05-03 | 32.32 |
| 2018-05-02 | 34.97 |
| 2018-04-30 | 39.58 |
| 2018-04-27 | 39.58 |
| 2018-04-26 | 40.74 |
| 2018-04-25 | 41.20 |
| 2018-04-24 | 40.97 |
| 2018-04-23 | 39.58 |
| 2018-04-20 | 40.04 |
| 2018-04-19 | 44.43 |
| 2018-04-18 | 40.74 |
| 2018-04-17 | 38.43 |
| 2018-04-16 | 39.12 |
| 2018-04-13 | 42.35 |
| 2018-04-12 | 43.73 |
| 2018-04-11 | 45.81 |
| 2018-04-10 | 45.12 |
| 2018-04-09 | 43.04 |
| 2018-04-06 | 40.97 |
| 2018-04-04 | 41.43 |
| 2018-04-03 | 41.20 |
| 2018-03-29 | 38.66 |
| 2018-03-28 | 38.20 |
| 2018-03-27 | 43.73 |
| 2018-03-26 | 41.66 |
| 2018-03-23 | 39.58 |
| 2018-03-22 | 44.20 |
| 2018-03-21 | 46.73 |
| 2018-03-20 | 47.20 |
| 2018-03-19 | 49.73 |
| 2018-03-16 | 51.81 |
| 2018-03-15 | 56.19 |
| 2018-03-14 | 52.04 |
| 2018-03-13 | 54.35 |
| 2018-03-12 | 52.96 |
| 2018-03-09 | 49.27 |
| 2018-03-08 | 46.04 |
| 2018-03-07 | 45.12 |
| 2018-03-06 | 45.35 |
| 2018-03-05 | 40.74 |
| 2018-03-02 | 43.97 |
| 2018-03-01 | 46.96 |
| 2018-02-28 | 46.73 |
| 2018-02-27 | 47.43 |
| 2018-02-26 | 54.58 |
| 2018-02-23 | 55.50 |
| 2018-02-22 | 49.96 |
| 2018-02-21 | 51.12 |
| 2018-02-20 | 46.27 |
| 2018-02-15 | 50.66 |
| 2018-02-14 | 44.89 |
| 2018-02-13 | 42.12 |
| 2018-02-12 | 39.81 |
| 2018-02-09 | 38.89 |
| 2018-02-08 | 49.50 |
| 2018-02-07 | 50.43 |
| 2018-02-06 | 50.43 |
| 2018-02-05 | 62.65 |
| 2018-02-02 | 62.19 |
| 2018-02-01 | 62.19 |
| 2018-01-31 | 63.58 |
| 2018-01-30 | 62.42 |
| 2018-01-29 | 68.88 |
| 2018-01-26 | 67.27 |
| 2018-01-25 | 55.73 |
| 2018-01-24 | 61.04 |
| 2018-01-23 | 60.12 |
| 2018-01-22 | 50.19 |
| 2018-01-19 | 51.58 |
| 2018-01-18 | 52.04 |
| 2018-01-17 | 49.73 |
| 2018-01-16 | 49.73 |
| 2018-01-15 | 42.58 |
| 2018-01-12 | 38.20 |
| 2018-01-11 | 34.74 |
| 2018-01-10 | 37.51 |
| 2018-01-09 | 35.43 |
| 2018-01-08 | 36.35 |
| 2018-01-05 | 34.04 |
| 2018-01-04 | 31.05 |
| 2018-01-03 | 28.74 |
| 2018-01-02 | 29.66 |
| 2017-12-29 | 27.35 |
| 2017-12-28 | 26.43 |
| 2017-12-27 | 25.51 |
| 2017-12-22 | 26.43 |
| 2017-12-21 | 25.97 |
| 2017-12-20 | 25.51 |
| 2017-12-19 | 25.28 |
| 2017-12-18 | 25.97 |
| 2017-12-15 | 24.82 |
| 2017-12-14 | 28.97 |
| 2017-12-13 | 25.51 |
| 2017-12-12 | 23.66 |
| 2017-12-11 | 24.82 |
| 2017-12-08 | 24.59 |
| 2017-12-07 | 22.97 |
| 2017-12-06 | 23.66 |
| 2017-12-05 | 26.20 |
| 2017-12-04 | 26.66 |
| 2017-12-01 | 26.43 |
| 2017-11-30 | 27.58 |
| 2017-11-29 | 26.43 |
| 2017-11-28 | 25.28 |
| 2017-11-27 | 23.20 |
| 2017-11-24 | 25.28 |
| 2017-11-23 | 24.82 |
| 2017-11-22 | 26.20 |
| 2017-11-21 | 22.28 |
| 2017-11-20 | 21.12 |
| 2017-11-17 | 22.51 |
| 2017-11-16 | 22.28 |
| 2017-11-15 | 22.51 |
| 2017-11-14 | 24.59 |
| 2017-11-13 | 25.05 |
| 2017-11-10 | 24.12 |
| 2017-11-09 | 26.43 |
| 2017-11-08 | 26.89 |
| 2017-11-07 | 25.97 |
| 2017-11-06 | 25.74 |
| 2017-11-03 | 25.51 |
| 2017-11-02 | 27.82 |
| 2017-11-01 | 27.82 |
| 2017-10-31 | 22.28 |
| 2017-10-30 | 19.97 |
| 2017-10-27 | 21.82 |
| 2017-10-26 | 20.20 |
| 2017-10-25 | 20.89 |
| 2017-10-24 | 18.59 |
| 2017-10-23 | 18.13 |
| 2017-10-20 | 19.74 |
| 2017-10-19 | 18.59 |
| 2017-10-18 | 19.51 |
| 2017-10-17 | 19.74 |
| 2017-10-16 | 19.28 |
| 2017-10-13 | 19.28 |
| 2017-10-12 | 19.05 |
| 2017-10-11 | 19.05 |
| 2017-10-10 | 17.20 |
| 2017-10-09 | 19.05 |
| 2017-10-06 | 18.59 |
| 2017-10-04 | 18.59 |
| 2017-10-03 | 19.97 |
| 2017-09-29 | 14.20 |
| 2017-09-28 | 14.20 |
| 2017-09-27 | 16.28 |
| 2017-09-26 | 15.36 |
| 2017-09-25 | 16.28 |
| 2017-09-22 | 18.36 |
| 2017-09-21 | 17.43 |
| 2017-09-20 | 17.89 |
| 2017-09-19 | 17.66 |
| 2017-09-18 | 17.20 |
| 2017-09-15 | 15.59 |
| 2017-09-14 | 17.43 |
| 2017-09-13 | 18.59 |
| 2017-09-12 | 19.28 |
| 2017-09-11 | 19.74 |
| 2017-09-08 | 20.20 |
| 2017-09-07 | 18.82 |
| 2017-09-06 | 17.89 |
| 2017-09-05 | 21.36 |
| 2017-09-04 | 21.82 |
| 2017-09-01 | 24.35 |
| 2017-08-31 | 25.74 |
| 2017-08-30 | 35.20 |
| 2017-08-29 | 35.43 |
| 2017-08-28 | 36.81 |
| 2017-08-25 | 35.66 |
| 2017-08-24 | 33.58 |
| 2017-08-22 | 29.20 |
| 2017-08-21 | 28.97 |
| 2017-08-18 | 29.66 |
| 2017-08-17 | 30.81 |
| 2017-08-16 | 31.28 |
| 2017-08-15 | 30.35 |
| 2017-08-14 | 29.43 |
| 2017-08-11 | 26.43 |
| 2017-08-10 | 29.66 |
| 2017-08-09 | 33.35 |
| 2017-08-08 | 36.58 |
| 2017-08-07 | 36.12 |
| 2017-08-04 | 36.12 |
| 2017-08-03 | 35.43 |
| 2017-08-02 | 35.89 |
| 2017-08-01 | 34.28 |
| 2017-07-31 | 32.89 |
| 2017-07-28 | 33.35 |
| 2017-07-27 | 34.74 |
| 2017-07-26 | 30.12 |
| 2017-07-25 | 28.05 |
| 2017-07-24 | 27.12 |
| 2017-07-21 | 27.35 |
| 2017-07-20 | 29.20 |
| 2017-07-19 | 30.81 |
| 2017-07-18 | 27.82 |
| 2017-07-17 | 33.35 |
| 2017-07-14 | 36.81 |
| 2017-07-13 | 35.66 |
| 2017-07-12 | 32.66 |
| 2017-07-11 | 25.97 |
| 2017-07-10 | 22.05 |
| 2017-07-07 | 24.59 |
| 2017-07-06 | 24.59 |
| 2017-07-05 | 24.59 |
| 2017-07-04 | 22.74 |
| 2017-07-03 | 23.43 |
| 2017-06-30 | 21.59 |
| 2017-06-29 | 22.05 |
| 2017-06-28 | 21.36 |
| 2017-06-27 | 22.05 |
| 2017-06-26 | 21.36 |
| 2017-06-23 | 20.66 |
| 2017-06-22 | 22.05 |
| 2017-06-21 | 20.20 |
| 2017-06-20 | 23.43 |
| 2017-06-19 | 20.66 |
| 2017-06-16 | 21.59 |
| 2017-06-15 | 19.28 |
| 2017-06-14 | 20.43 |
| 2017-06-13 | 21.36 |
| 2017-06-12 | 20.66 |
| 2017-06-09 | 20.43 |
| 2017-06-08 | 22.74 |
| 2017-06-07 | 21.36 |
| 2017-06-06 | 22.74 |
| 2017-06-05 | 20.66 |
| 2017-06-02 | 21.82 |
| 2017-06-01 | 22.97 |
| 2017-05-31 | 22.97 |
| 2017-05-29 | 23.20 |
| 2017-05-26 | 22.97 |
| 2017-05-25 | 19.74 |
| 2017-05-24 | 16.05 |
| 2017-05-23 | 16.05 |
| 2017-05-22 | 16.05 |
| 2017-05-19 | 15.82 |
| 2017-05-18 | 14.90 |
| 2017-05-17 | 18.13 |
| 2017-05-16 | 20.43 |
| 2017-05-15 | 19.51 |
| 2017-05-12 | 19.74 |
| 2017-05-11 | 18.59 |
| 2017-05-10 | 18.13 |
| 2017-05-09 | 15.82 |
| 2017-05-08 | 14.53 |
| 2017-05-05 | 13.43 |
| 2017-05-04 | 16.74 |
| 2017-05-02 | 17.62 |
| 2017-04-28 | 18.06 |
| 2017-04-27 | 18.94 |
| 2017-04-26 | 22.25 |
| 2017-04-25 | 21.81 |
| 2017-04-24 | 19.61 |
| 2017-04-21 | 20.05 |
| 2017-04-20 | 19.61 |
| 2017-04-19 | 17.18 |
| 2017-04-18 | 17.62 |
| 2017-04-13 | 19.83 |
| 2017-04-12 | 19.83 |
| 2017-04-11 | 20.05 |
| 2017-04-10 | 21.15 |
| 2017-04-07 | 19.61 |
| 2017-04-06 | 16.52 |
| 2017-04-05 | 17.62 |
| 2017-04-03 | 16.96 |
| 2017-03-31 | 15.86 |
| 2017-03-30 | 17.18 |
| 2017-03-29 | 18.06 |
| 2017-03-28 | 17.18 |
| 2017-03-27 | 16.52 |
| 2017-03-24 | 17.62 |
| 2017-03-23 | 19.17 |
| 2017-03-22 | 21.81 |
| 2017-03-21 | 22.48 |
| 2017-03-20 | 22.92 |
| 2017-03-17 | 23.58 |
| 2017-03-16 | 24.02 |
| 2017-03-15 | 21.37 |
| 2017-03-14 | 22.48 |
| 2017-03-13 | 21.15 |
| 2017-03-10 | 18.28 |
| 2017-03-09 | 19.83 |
| 2017-03-08 | 18.94 |
| 2017-03-07 | 19.61 |
| 2017-03-06 | 18.50 |
| 2017-03-03 | 18.28 |
| 2017-03-02 | 18.94 |
| 2017-03-01 | 19.61 |
| 2017-02-28 | 20.27 |
| 2017-02-27 | 20.49 |
| 2017-02-24 | 20.93 |
| 2017-02-23 | 19.61 |
| 2017-02-22 | 21.15 |
| 2017-02-21 | 15.86 |
| 2017-02-20 | 15.41 |
| 2017-02-17 | 14.31 |
| 2017-02-16 | 16.96 |
| 2017-02-15 | 15.19 |
| 2017-02-14 | 11.88 |
| 2017-02-13 | 12.54 |
| 2017-02-10 | 10.56 |
| 2017-02-09 | 8.79 |
| 2017-02-08 | 7.47 |
| 2017-02-07 | 6.59 |
| 2017-02-06 | 6.81 |
| 2017-02-03 | 5.70 |
| 2017-02-02 | 5.26 |
| 2017-02-01 | 6.37 |
| 2017-01-27 | 4.82 |
| 2017-01-26 | 6.15 |
| 2017-01-25 | 5.48 |
| 2017-01-24 | 5.26 |
| 2017-01-23 | 3.50 |
| 2017-01-20 | 2.84 |
| 2017-01-19 | 3.06 |
| 2017-01-18 | 2.84 |
| 2017-01-17 | 2.17 |
| 2017-01-16 | 1.73 |
| 2017-01-13 | 3.06 |
| 2017-01-12 | 2.61 |
| 2017-01-11 | 2.61 |
| 2017-01-10 | 1.95 |
| 2017-01-09 | 1.29 |
| 2017-01-06 | 1.07 |
| 2017-01-05 | 1.95 |
| 2017-01-04 | 1.07 |
| 2017-01-03 | 0.63 |
| 2016-12-30 | 0.41 |
| 2016-12-29 | -1.14 |
| 2016-12-28 | -1.58 |
| 2016-12-23 | -2.90 |
| 2016-12-22 | -2.24 |
| 2016-12-21 | -0.03 |
| 2016-12-20 | -1.36 |
| 2016-12-19 | -0.25 |
| 2016-12-16 | 2.17 |
| 2016-12-15 | 1.95 |
| 2016-12-14 | 5.70 |
| 2016-12-13 | 5.92 |
| 2016-12-12 | 5.70 |
| 2016-12-09 | 8.13 |
| 2016-12-08 | 8.35 |
| 2016-12-07 | 5.70 |
| 2016-12-06 | 6.37 |
| 2016-12-05 | 5.26 |
| 2016-12-02 | 7.03 |
| 2016-12-01 | 7.47 |
| 2016-11-30 | 6.81 |
| 2016-11-29 | 7.47 |
| 2016-11-28 | 9.46 |
| 2016-11-25 | 8.35 |
| 2016-11-24 | 5.92 |
| 2016-11-23 | 5.48 |
| 2016-11-22 | 4.60 |
| 2016-11-21 | 2.39 |
| 2016-11-18 | 1.51 |
| 2016-11-17 | 2.17 |
| 2016-11-16 | 1.95 |
| 2016-11-15 | 1.73 |
| 2016-11-14 | 0.19 |
| 2016-11-11 | 0.41 |
| 2016-11-10 | 1.73 |
| 2016-11-09 | -0.03 |
| 2016-11-08 | 2.61 |
| 2016-11-07 | 1.51 |
| 2016-11-04 | 1.95 |
| 2016-11-03 | 1.29 |
| 2016-11-02 | 1.51 |
| 2016-11-01 | 2.61 |
| 2016-10-31 | 2.61 |
| 2016-10-28 | 2.61 |
| 2016-10-27 | 2.39 |
| 2016-10-26 | 2.84 |
| 2016-10-25 | 4.16 |
| 2016-10-24 | 4.38 |
| 2016-10-20 | 3.28 |
| 2016-10-19 | 3.50 |
| 2016-10-18 | 4.16 |
| 2016-10-17 | 2.84 |
| 2016-10-14 | 2.17 |
| 2016-10-13 | 2.17 |
| 2016-10-12 | 5.26 |
| 2016-10-11 | 6.81 |
| 2016-10-07 | 8.13 |
| 2016-10-06 | 9.01 |
| 2016-10-05 | 7.69 |
| 2016-10-04 | 7.91 |
| 2016-10-03 | 5.70 |
| 2016-09-30 | 5.48 |
| 2016-09-29 | 7.69 |
| 2016-09-28 | 5.04 |
| 2016-09-27 | 7.25 |
| 2016-09-26 | 7.25 |
| 2016-09-23 | 9.90 |
| 2016-09-22 | 11.00 |
| 2016-09-21 | 9.46 |
| 2016-09-20 | 10.78 |
| 2016-09-19 | 9.46 |
| 2016-09-15 | 8.35 |
| 2016-09-14 | 6.37 |
| 2016-09-13 | 5.48 |
| 2016-09-12 | 5.70 |
| 2016-09-09 | 10.78 |
| 2016-09-08 | 8.79 |
| 2016-09-07 | 7.47 |
| 2016-09-06 | 7.47 |
| 2016-09-05 | 6.59 |
| 2016-09-02 | 4.82 |
| 2016-09-01 | 3.28 |
| 2016-08-31 | -0.70 |
| 2016-08-30 | -1.58 |
| 2016-08-29 | -2.68 |
| 2016-08-26 | -2.24 |
| 2016-08-25 | -1.80 |
| 2016-08-24 | -1.80 |
| 2016-08-23 | 1.07 |
| 2016-08-22 | 1.29 |
| 2016-08-19 | 0.41 |
| 2016-08-18 | -0.70 |
| 2016-08-17 | -2.46 |
| 2016-08-16 | -2.02 |
| 2016-08-15 | -0.92 |
| 2016-08-12 | -2.68 |
| 2016-08-11 | -4.67 |
| 2016-08-10 | -6.21 |
| 2016-08-09 | -6.43 |
| 2016-08-08 | -7.32 |
| 2016-08-05 | -7.98 |
| 2016-08-04 | -8.64 |
| 2016-08-03 | -9.30 |
| 2016-08-01 | -8.42 |
| 2016-07-29 | -10.18 |
| 2016-07-28 | -8.86 |
| 2016-07-27 | -8.20 |
| 2016-07-26 | -7.76 |
| 2016-07-25 | -8.64 |
| 2016-07-22 | -9.74 |
| 2016-07-21 | -8.42 |
| 2016-07-20 | -9.08 |
| 2016-07-19 | -8.86 |
| 2016-07-18 | -9.52 |
| 2016-07-15 | -9.96 |
| 2016-07-14 | -10.41 |
| 2016-07-13 | -11.51 |
| 2016-07-12 | -12.61 |
| 2016-07-11 | -13.05 |
| 2016-07-08 | -15.04 |
| 2016-07-07 | -14.38 |
| 2016-07-06 | -15.04 |
| 2016-07-05 | -14.38 |
| 2016-07-04 | -13.05 |
| 2016-06-30 | -13.49 |
| 2016-06-29 | -14.60 |
| 2016-06-28 | -16.14 |
| 2016-06-27 | -15.92 |
| 2016-06-24 | -17.03 |
| 2016-06-23 | -15.48 |
| 2016-06-22 | -15.26 |
| 2016-06-21 | -18.26 |
| 2016-06-20 | -18.67 |
| 2016-06-17 | -20.12 |
| 2016-06-16 | -20.54 |
| 2016-06-15 | -19.29 |
| 2016-06-14 | -19.92 |
| 2016-06-13 | -19.92 |
| 2016-06-10 | -18.26 |
| 2016-06-08 | -15.98 |
| 2016-06-07 | -15.56 |
| 2016-06-06 | -17.22 |
| 2016-06-03 | -18.05 |
| 2016-06-02 | -18.26 |
| 2016-06-01 | -18.88 |
| 2016-05-31 | -17.43 |
| 2016-05-30 | -18.05 |
| 2016-05-27 | -19.29 |
| 2016-05-26 | -20.75 |
| 2016-05-25 | -20.54 |
| 2016-05-24 | -22.20 |
| 2016-05-23 | -20.95 |
| 2016-05-20 | -22.82 |
| 2016-05-19 | -22.61 |
| 2016-05-18 | -21.99 |
| 2016-05-17 | -21.16 |
| 2016-05-16 | -23.03 |
| 2016-05-13 | -22.82 |
| 2016-05-12 | -21.16 |
| 2016-05-11 | -21.37 |
| 2016-05-10 | -20.12 |
| 2016-05-09 | -18.67 |
| 2016-05-06 | -18.26 |
| 2016-05-05 | -16.80 |
| 2016-05-04 | -16.39 |
| 2016-05-03 | -16.60 |
| 2016-04-29 | -15.15 |
| 2016-04-28 | -14.73 |
| 2016-04-27 | -14.73 |
| 2016-04-26 | -14.52 |
| 2016-04-25 | -15.56 |
| 2016-04-22 | -14.73 |
| 2016-04-21 | -14.11 |
| 2016-04-20 | -14.73 |
| 2016-04-19 | -14.11 |
| 2016-04-18 | -14.94 |
| 2016-04-15 | -13.49 |
| 2016-04-14 | -13.49 |
| 2016-04-13 | -14.52 |
| 2016-04-12 | -15.98 |
| 2016-04-11 | -15.98 |
| 2016-04-08 | -17.84 |
| 2016-04-07 | -18.05 |
| 2016-04-06 | -17.22 |
| 2016-04-05 | -17.84 |
| 2016-04-01 | -15.98 |
| 2016-03-31 | -14.94 |
| 2016-03-30 | -15.35 |
| 2016-03-29 | -17.63 |
| 2016-03-24 | -17.43 |
| 2016-03-23 | -15.77 |
| 2016-03-22 | -14.94 |
| 2016-03-21 | -14.52 |
| 2016-03-18 | -15.98 |
| 2016-03-17 | -17.01 |
| 2016-03-16 | -17.84 |
| 2016-03-15 | -16.39 |
| 2016-03-14 | -16.39 |
| 2016-03-11 | -17.22 |
| 2016-03-10 | -18.05 |
| 2016-03-09 | -17.84 |
| 2016-03-08 | -17.84 |
| 2016-03-07 | -17.01 |
| 2016-03-04 | -18.67 |
| 2016-03-03 | -20.75 |
| 2016-03-02 | -21.58 |
| 2016-03-01 | -25.10 |
| 2016-02-29 | -24.48 |
| 2016-02-26 | -23.24 |
| 2016-02-25 | -24.69 |
| 2016-02-24 | -21.78 |
| 2016-02-23 | -20.95 |
| 2016-02-22 | -20.75 |
| 2016-02-19 | -21.58 |
| 2016-02-18 | -22.41 |
| 2016-02-17 | -23.44 |
| 2016-02-16 | -22.61 |
| 2016-02-15 | -23.44 |
| 2016-02-12 | -28.01 |
| 2016-02-11 | -27.18 |
| 2016-02-05 | -23.65 |
| 2016-02-04 | -24.69 |
| 2016-02-03 | -24.69 |
| 2016-02-02 | -23.03 |
| 2016-02-01 | -21.37 |
| 2016-01-29 | -18.26 |
| 2016-01-28 | -22.20 |
| 2016-01-27 | -22.82 |
| 2016-01-26 | -25.10 |
| 2016-01-25 | -20.75 |
| 2016-01-22 | -20.95 |
| 2016-01-21 | -23.86 |
| 2016-01-20 | -22.41 |
| 2016-01-19 | -18.88 |
| 2016-01-18 | -21.99 |
| 2016-01-15 | -21.78 |
| 2016-01-14 | -18.88 |
| 2016-01-13 | -17.43 |
| 2016-01-12 | -17.84 |
| 2016-01-11 | -17.22 |
| 2016-01-08 | -12.66 |
| 2016-01-07 | -13.07 |
| 2016-01-06 | -9.13 |
| 2016-01-05 | -5.60 |
| 2016-01-04 | -4.98 |
| 2015-12-31 | -2.70 |
| 2015-12-30 | -3.11 |
| 2015-12-29 | -0.83 |
| 2015-12-28 | -1.66 |
| 2015-12-24 | 1.04 |
| 2015-12-23 | 1.45 |
| 2015-12-22 | 0.62 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | -2.49 |
| 2015-12-17 | -3.73 |
| 2015-12-16 | -4.56 |
| 2015-12-15 | -9.34 |
| 2015-12-14 | -9.75 |
| 2015-12-11 | -8.92 |
| 2015-12-10 | -6.64 |
| 2015-12-09 | -7.26 |
| 2015-12-08 | -4.98 |
| 2015-12-07 | -3.94 |
| 2015-12-04 | -4.56 |
| 2015-12-03 | -3.94 |
| 2015-12-02 | -3.73 |
| 2015-12-01 | -4.36 |
| 2015-11-30 | -5.19 |
| 2015-11-27 | -4.56 |
| 2015-11-26 | -1.87 |
| 2015-11-25 | -2.28 |
| 2015-11-24 | -1.66 |
| 2015-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy