Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 2007-11-23 | 2018-12-14 | 2019-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2019-01-15 | 8.55 |
| 2019-01-14 | 8.55 |
| 2019-01-11 | 8.55 |
| 2019-01-10 | 8.55 |
| 2019-01-09 | 8.55 |
| 2019-01-08 | 8.55 |
| 2019-01-07 | 8.55 |
| 2019-01-04 | 8.55 |
| 2019-01-03 | 8.55 |
| 2019-01-02 | 8.55 |
| 2018-12-31 | 8.55 |
| 2018-12-28 | 8.55 |
| 2018-12-27 | 8.55 |
| 2018-12-24 | 8.55 |
| 2018-12-21 | 8.55 |
| 2018-12-20 | 8.55 |
| 2018-12-19 | 8.55 |
| 2018-12-18 | 8.55 |
| 2018-12-17 | 8.55 |
| 2018-12-14 | 8.55 |
| 2018-12-13 | 7.34 |
| 2018-12-12 | 3.31 |
| 2018-12-11 | 3.31 |
| 2018-12-10 | 3.31 |
| 2018-12-07 | 4.52 |
| 2018-12-06 | 4.11 |
| 2018-12-05 | 2.90 |
| 2018-12-04 | 3.31 |
| 2018-12-03 | 2.50 |
| 2018-11-30 | 2.90 |
| 2018-11-29 | 4.92 |
| 2018-11-28 | 3.71 |
| 2018-11-27 | 4.52 |
| 2018-11-26 | 4.92 |
| 2018-11-23 | 5.32 |
| 2018-11-22 | 5.32 |
| 2018-11-21 | 5.73 |
| 2018-11-20 | 5.73 |
| 2018-11-19 | 5.32 |
| 2018-11-16 | 4.92 |
| 2018-11-15 | 4.11 |
| 2018-11-14 | 4.92 |
| 2018-11-13 | 4.92 |
| 2018-11-12 | 4.52 |
| 2018-11-09 | 4.92 |
| 2018-11-08 | 4.92 |
| 2018-11-07 | 4.92 |
| 2018-11-06 | 4.92 |
| 2018-11-05 | 4.92 |
| 2018-11-02 | 4.92 |
| 2018-11-01 | 4.92 |
| 2018-10-31 | 5.32 |
| 2018-10-30 | 4.92 |
| 2018-10-29 | 4.92 |
| 2018-10-26 | 4.92 |
| 2018-10-25 | 4.92 |
| 2018-10-24 | 4.92 |
| 2018-10-23 | 4.92 |
| 2018-10-22 | 4.92 |
| 2018-10-19 | 4.92 |
| 2018-10-18 | 4.92 |
| 2018-10-16 | 4.52 |
| 2018-10-15 | 3.71 |
| 2018-10-12 | 4.11 |
| 2018-10-11 | 4.52 |
| 2018-10-10 | 4.92 |
| 2018-10-09 | 4.92 |
| 2018-10-08 | 5.32 |
| 2018-10-05 | 5.73 |
| 2018-10-04 | 4.92 |
| 2018-10-03 | 4.92 |
| 2018-10-02 | 4.92 |
| 2018-09-28 | 4.11 |
| 2018-09-27 | -26.96 |
| 2018-09-26 | -26.96 |
| 2018-09-24 | -26.96 |
| 2018-09-21 | -26.96 |
| 2018-09-20 | -26.96 |
| 2018-09-19 | -26.96 |
| 2018-09-18 | -26.96 |
| 2018-09-17 | -27.36 |
| 2018-09-14 | -26.15 |
| 2018-09-13 | -27.77 |
| 2018-09-12 | -33.01 |
| 2018-09-11 | -33.82 |
| 2018-09-10 | -33.01 |
| 2018-09-07 | -29.78 |
| 2018-09-06 | -31.80 |
| 2018-09-05 | -28.98 |
| 2018-09-04 | -23.73 |
| 2018-09-03 | -22.52 |
| 2018-08-31 | -20.50 |
| 2018-08-30 | -22.52 |
| 2018-08-29 | -22.92 |
| 2018-08-28 | -22.52 |
| 2018-08-27 | -20.91 |
| 2018-08-24 | -20.91 |
| 2018-08-23 | -19.70 |
| 2018-08-22 | -19.70 |
| 2018-08-21 | -20.50 |
| 2018-08-20 | -23.33 |
| 2018-08-17 | -23.73 |
| 2018-08-16 | -23.33 |
| 2018-08-15 | -23.33 |
| 2018-08-14 | -21.31 |
| 2018-08-13 | -19.70 |
| 2018-08-10 | -17.27 |
| 2018-08-09 | -16.87 |
| 2018-08-08 | -18.89 |
| 2018-08-07 | -20.10 |
| 2018-08-06 | -22.52 |
| 2018-08-03 | -20.91 |
| 2018-08-02 | -21.31 |
| 2018-08-01 | -16.87 |
| 2018-07-31 | -17.27 |
| 2018-07-30 | -14.85 |
| 2018-07-27 | -14.45 |
| 2018-07-26 | -14.45 |
| 2018-07-25 | -14.45 |
| 2018-07-24 | -14.45 |
| 2018-07-23 | -17.68 |
| 2018-07-20 | -17.27 |
| 2018-07-19 | -16.06 |
| 2018-07-18 | -17.27 |
| 2018-07-17 | -16.47 |
| 2018-07-16 | -19.29 |
| 2018-07-13 | -19.29 |
| 2018-07-12 | -18.48 |
| 2018-07-11 | -20.10 |
| 2018-07-10 | -20.10 |
| 2018-07-09 | -18.89 |
| 2018-07-06 | -20.10 |
| 2018-07-05 | -19.70 |
| 2018-07-04 | -19.29 |
| 2018-07-03 | -16.47 |
| 2018-06-29 | -16.47 |
| 2018-06-28 | -18.48 |
| 2018-06-27 | -18.89 |
| 2018-06-26 | -14.45 |
| 2018-06-25 | -10.82 |
| 2018-06-22 | -12.43 |
| 2018-06-21 | -13.64 |
| 2018-06-20 | -12.03 |
| 2018-06-19 | -14.85 |
| 2018-06-15 | -7.59 |
| 2018-06-14 | -10.38 |
| 2018-06-13 | -9.18 |
| 2018-06-12 | -7.59 |
| 2018-06-11 | -6.79 |
| 2018-06-08 | -8.39 |
| 2018-06-07 | -8.39 |
| 2018-06-06 | -7.19 |
| 2018-06-05 | -9.18 |
| 2018-06-04 | -14.36 |
| 2018-06-01 | -13.96 |
| 2018-05-31 | -14.36 |
| 2018-05-30 | -17.55 |
| 2018-05-29 | -14.76 |
| 2018-05-28 | -14.36 |
| 2018-05-25 | -15.56 |
| 2018-05-24 | -15.56 |
| 2018-05-23 | -14.76 |
| 2018-05-21 | -15.16 |
| 2018-05-18 | -17.55 |
| 2018-05-17 | -17.55 |
| 2018-05-16 | -15.95 |
| 2018-05-15 | -15.56 |
| 2018-05-14 | -16.35 |
| 2018-05-11 | -16.35 |
| 2018-05-10 | -16.35 |
| 2018-05-09 | -19.14 |
| 2018-05-08 | -19.94 |
| 2018-05-07 | -20.34 |
| 2018-05-04 | -20.73 |
| 2018-05-03 | -19.14 |
| 2018-05-02 | -18.34 |
| 2018-04-30 | -18.74 |
| 2018-04-27 | -17.95 |
| 2018-04-26 | -19.54 |
| 2018-04-25 | -19.54 |
| 2018-04-24 | -19.54 |
| 2018-04-23 | -19.14 |
| 2018-04-20 | -19.94 |
| 2018-04-19 | -19.14 |
| 2018-04-18 | -18.34 |
| 2018-04-17 | -20.34 |
| 2018-04-16 | -18.74 |
| 2018-04-13 | -15.16 |
| 2018-04-12 | -20.34 |
| 2018-04-11 | -17.95 |
| 2018-04-10 | -18.74 |
| 2018-04-09 | -20.73 |
| 2018-04-06 | -20.34 |
| 2018-04-04 | -18.34 |
| 2018-04-03 | -17.95 |
| 2018-03-29 | -16.35 |
| 2018-03-28 | -20.34 |
| 2018-03-27 | -12.37 |
| 2018-03-26 | -14.76 |
| 2018-03-23 | -11.97 |
| 2018-03-22 | -9.98 |
| 2018-03-21 | -11.97 |
| 2018-03-20 | -6.39 |
| 2018-03-19 | -4.80 |
| 2018-03-16 | -6.39 |
| 2018-03-15 | -2.01 |
| 2018-03-14 | -1.61 |
| 2018-03-13 | -2.01 |
| 2018-03-12 | -4.40 |
| 2018-03-09 | -7.19 |
| 2018-03-08 | -4.40 |
| 2018-03-07 | -7.19 |
| 2018-03-06 | -4.00 |
| 2018-03-05 | -9.58 |
| 2018-03-02 | -6.00 |
| 2018-03-01 | -5.20 |
| 2018-02-28 | -9.98 |
| 2018-02-27 | -7.59 |
| 2018-02-26 | -7.99 |
| 2018-02-23 | -7.19 |
| 2018-02-22 | -4.40 |
| 2018-02-21 | -4.80 |
| 2018-02-20 | -3.61 |
| 2018-02-15 | -8.39 |
| 2018-02-14 | -14.36 |
| 2018-02-13 | -15.95 |
| 2018-02-12 | -18.74 |
| 2018-02-09 | -23.92 |
| 2018-02-08 | -19.14 |
| 2018-02-07 | -16.75 |
| 2018-02-06 | -13.56 |
| 2018-02-05 | -7.19 |
| 2018-02-02 | -6.39 |
| 2018-02-01 | -4.40 |
| 2018-01-31 | -2.01 |
| 2018-01-30 | -2.01 |
| 2018-01-29 | -1.61 |
| 2018-01-26 | 3.56 |
| 2018-01-25 | 1.57 |
| 2018-01-24 | -4.40 |
| 2018-01-23 | -6.79 |
| 2018-01-22 | -9.58 |
| 2018-01-19 | -9.98 |
| 2018-01-18 | -12.37 |
| 2018-01-17 | -16.75 |
| 2018-01-16 | -17.55 |
| 2018-01-15 | -17.95 |
| 2018-01-12 | -14.76 |
| 2018-01-11 | -15.16 |
| 2018-01-10 | -13.56 |
| 2018-01-09 | -12.37 |
| 2018-01-08 | -13.56 |
| 2018-01-05 | -13.96 |
| 2018-01-04 | -15.56 |
| 2018-01-03 | -18.74 |
| 2018-01-02 | -19.94 |
| 2017-12-29 | -20.73 |
| 2017-12-28 | -21.53 |
| 2017-12-27 | -21.53 |
| 2017-12-22 | -23.92 |
| 2017-12-21 | -24.72 |
| 2017-12-20 | -24.32 |
| 2017-12-19 | -22.73 |
| 2017-12-18 | -24.72 |
| 2017-12-15 | -23.52 |
| 2017-12-14 | -21.93 |
| 2017-12-13 | -20.73 |
| 2017-12-12 | -19.94 |
| 2017-12-11 | -25.12 |
| 2017-12-08 | -25.12 |
| 2017-12-07 | -25.51 |
| 2017-12-06 | -23.12 |
| 2017-12-05 | -19.94 |
| 2017-12-04 | -18.34 |
| 2017-12-01 | -22.73 |
| 2017-11-30 | -25.91 |
| 2017-11-29 | -24.72 |
| 2017-11-28 | -25.91 |
| 2017-11-27 | -25.12 |
| 2017-11-24 | -24.32 |
| 2017-11-23 | -24.72 |
| 2017-11-22 | -27.11 |
| 2017-11-21 | -26.71 |
| 2017-11-20 | -25.91 |
| 2017-11-17 | -24.72 |
| 2017-11-16 | -24.72 |
| 2017-11-15 | -25.12 |
| 2017-11-14 | -23.12 |
| 2017-11-13 | -21.93 |
| 2017-11-10 | -19.94 |
| 2017-11-09 | -17.95 |
| 2017-11-08 | -21.13 |
| 2017-11-07 | -19.94 |
| 2017-11-06 | -19.94 |
| 2017-11-03 | -15.56 |
| 2017-11-02 | -12.37 |
| 2017-11-01 | -11.57 |
| 2017-10-31 | -11.17 |
| 2017-10-30 | -9.58 |
| 2017-10-27 | -9.18 |
| 2017-10-26 | -9.58 |
| 2017-10-25 | -8.39 |
| 2017-10-24 | -8.78 |
| 2017-10-23 | -10.38 |
| 2017-10-20 | -9.18 |
| 2017-10-19 | -10.38 |
| 2017-10-18 | -6.00 |
| 2017-10-17 | -3.61 |
| 2017-10-16 | -4.40 |
| 2017-10-13 | -6.00 |
| 2017-10-12 | -5.60 |
| 2017-10-11 | -6.00 |
| 2017-10-10 | -5.60 |
| 2017-10-09 | -5.20 |
| 2017-10-06 | -6.39 |
| 2017-10-04 | -11.17 |
| 2017-10-03 | -8.78 |
| 2017-09-29 | -10.38 |
| 2017-09-28 | -12.37 |
| 2017-09-27 | -4.40 |
| 2017-09-26 | -4.80 |
| 2017-09-25 | 2.37 |
| 2017-09-22 | 7.15 |
| 2017-09-21 | 3.56 |
| 2017-09-20 | -2.01 |
| 2017-09-19 | -2.41 |
| 2017-09-18 | -5.20 |
| 2017-09-15 | -4.80 |
| 2017-09-14 | -5.60 |
| 2017-09-13 | -5.60 |
| 2017-09-12 | -0.82 |
| 2017-09-11 | -2.01 |
| 2017-09-08 | -1.61 |
| 2017-09-07 | -2.81 |
| 2017-09-06 | -2.01 |
| 2017-09-05 | -4.80 |
| 2017-09-04 | -5.20 |
| 2017-09-01 | -4.40 |
| 2017-08-31 | -2.81 |
| 2017-08-30 | -1.61 |
| 2017-08-29 | -0.42 |
| 2017-08-28 | -3.61 |
| 2017-08-25 | -6.00 |
| 2017-08-24 | -5.60 |
| 2017-08-22 | -1.61 |
| 2017-08-21 | -1.22 |
| 2017-08-18 | -3.61 |
| 2017-08-17 | -3.21 |
| 2017-08-16 | -6.79 |
| 2017-08-15 | -5.20 |
| 2017-08-14 | -5.20 |
| 2017-08-11 | -12.37 |
| 2017-08-10 | -12.37 |
| 2017-08-09 | -9.18 |
| 2017-08-08 | -9.18 |
| 2017-08-07 | -9.98 |
| 2017-08-04 | -14.36 |
| 2017-08-03 | -19.94 |
| 2017-08-02 | -21.53 |
| 2017-08-01 | -22.33 |
| 2017-07-31 | -21.93 |
| 2017-07-28 | -23.12 |
| 2017-07-27 | -22.73 |
| 2017-07-26 | -19.94 |
| 2017-07-25 | -20.34 |
| 2017-07-24 | -18.34 |
| 2017-07-21 | -20.34 |
| 2017-07-20 | -19.54 |
| 2017-07-19 | -18.34 |
| 2017-07-18 | -18.34 |
| 2017-07-17 | -17.15 |
| 2017-07-14 | -17.95 |
| 2017-07-13 | -17.15 |
| 2017-07-12 | -16.35 |
| 2017-07-11 | -15.16 |
| 2017-07-10 | -15.16 |
| 2017-07-07 | -22.33 |
| 2017-07-06 | -24.72 |
| 2017-07-05 | -23.92 |
| 2017-07-04 | -24.72 |
| 2017-07-03 | -23.92 |
| 2017-06-30 | -21.53 |
| 2017-06-29 | -21.13 |
| 2017-06-28 | -22.73 |
| 2017-06-27 | -24.32 |
| 2017-06-26 | -22.73 |
| 2017-06-23 | -25.91 |
| 2017-06-22 | -26.31 |
| 2017-06-21 | -26.71 |
| 2017-06-20 | -26.31 |
| 2017-06-19 | -27.51 |
| 2017-06-16 | -33.48 |
| 2017-06-15 | -31.09 |
| 2017-06-14 | -28.70 |
| 2017-06-13 | -28.30 |
| 2017-06-12 | -28.30 |
| 2017-06-09 | -26.31 |
| 2017-06-08 | -25.91 |
| 2017-06-07 | -28.70 |
| 2017-06-06 | -29.10 |
| 2017-06-05 | -27.11 |
| 2017-06-02 | -28.70 |
| 2017-06-01 | -28.70 |
| 2017-05-31 | -32.28 |
| 2017-05-29 | -31.89 |
| 2017-05-26 | -32.67 |
| 2017-05-25 | -35.39 |
| 2017-05-24 | -35.39 |
| 2017-05-23 | -35.78 |
| 2017-05-22 | -36.56 |
| 2017-05-19 | -37.34 |
| 2017-05-18 | -37.72 |
| 2017-05-17 | -36.17 |
| 2017-05-16 | -35.78 |
| 2017-05-15 | -36.17 |
| 2017-05-12 | -36.95 |
| 2017-05-11 | -37.34 |
| 2017-05-10 | -37.34 |
| 2017-05-09 | -37.34 |
| 2017-05-08 | -38.50 |
| 2017-05-05 | -36.17 |
| 2017-05-04 | -31.89 |
| 2017-05-02 | -31.50 |
| 2017-04-28 | -31.89 |
| 2017-04-27 | -32.28 |
| 2017-04-26 | -32.28 |
| 2017-04-25 | -33.83 |
| 2017-04-24 | -34.61 |
| 2017-04-21 | -34.22 |
| 2017-04-20 | -34.22 |
| 2017-04-19 | -33.83 |
| 2017-04-18 | -30.33 |
| 2017-04-13 | -29.94 |
| 2017-04-12 | -29.16 |
| 2017-04-11 | -29.55 |
| 2017-04-10 | -29.94 |
| 2017-04-07 | -26.44 |
| 2017-04-06 | -30.72 |
| 2017-04-05 | -31.11 |
| 2017-04-03 | -27.99 |
| 2017-03-31 | -26.83 |
| 2017-03-30 | -25.66 |
| 2017-03-29 | -26.05 |
| 2017-03-28 | -31.89 |
| 2017-03-27 | -31.89 |
| 2017-03-24 | -29.16 |
| 2017-03-23 | -29.16 |
| 2017-03-22 | -28.77 |
| 2017-03-21 | -22.93 |
| 2017-03-20 | -22.93 |
| 2017-03-17 | -24.88 |
| 2017-03-16 | -23.32 |
| 2017-03-15 | -27.22 |
| 2017-03-14 | -27.22 |
| 2017-03-13 | -27.22 |
| 2017-03-10 | -31.89 |
| 2017-03-09 | -26.83 |
| 2017-03-08 | -26.05 |
| 2017-03-07 | -28.77 |
| 2017-03-06 | -30.33 |
| 2017-03-03 | -30.72 |
| 2017-03-02 | -29.16 |
| 2017-03-01 | -27.99 |
| 2017-02-28 | -29.55 |
| 2017-02-27 | -27.99 |
| 2017-02-24 | -27.99 |
| 2017-02-23 | -24.10 |
| 2017-02-22 | -23.32 |
| 2017-02-21 | -27.99 |
| 2017-02-20 | -29.94 |
| 2017-02-17 | -32.28 |
| 2017-02-16 | -31.50 |
| 2017-02-15 | -32.28 |
| 2017-02-14 | -33.05 |
| 2017-02-13 | -32.67 |
| 2017-02-10 | -32.28 |
| 2017-02-09 | -35.39 |
| 2017-02-08 | -38.11 |
| 2017-02-07 | -38.50 |
| 2017-02-06 | -39.67 |
| 2017-02-03 | -38.50 |
| 2017-02-02 | -37.72 |
| 2017-02-01 | -38.89 |
| 2017-01-27 | -38.11 |
| 2017-01-26 | -37.34 |
| 2017-01-25 | -37.72 |
| 2017-01-24 | -37.34 |
| 2017-01-23 | -37.72 |
| 2017-01-20 | -38.11 |
| 2017-01-19 | -36.56 |
| 2017-01-18 | -38.50 |
| 2017-01-17 | -38.89 |
| 2017-01-16 | -38.89 |
| 2017-01-13 | -37.72 |
| 2017-01-12 | -38.50 |
| 2017-01-11 | -38.50 |
| 2017-01-10 | -39.28 |
| 2017-01-09 | -38.89 |
| 2017-01-06 | -37.34 |
| 2017-01-05 | -42.01 |
| 2017-01-04 | -42.40 |
| 2017-01-03 | -43.17 |
| 2016-12-30 | -43.95 |
| 2016-12-29 | -44.73 |
| 2016-12-28 | -44.34 |
| 2016-12-23 | -44.34 |
| 2016-12-22 | -43.17 |
| 2016-12-21 | -41.62 |
| 2016-12-20 | -41.62 |
| 2016-12-19 | -41.23 |
| 2016-12-16 | -40.84 |
| 2016-12-15 | -40.06 |
| 2016-12-14 | -38.50 |
| 2016-12-13 | -39.67 |
| 2016-12-12 | -39.67 |
| 2016-12-09 | -38.50 |
| 2016-12-08 | -36.56 |
| 2016-12-07 | -36.56 |
| 2016-12-06 | -35.39 |
| 2016-12-05 | -38.89 |
| 2016-12-02 | -36.17 |
| 2016-12-01 | -36.17 |
| 2016-11-30 | -34.61 |
| 2016-11-29 | -34.22 |
| 2016-11-28 | -34.22 |
| 2016-11-25 | -36.17 |
| 2016-11-24 | -35.39 |
| 2016-11-23 | -33.44 |
| 2016-11-22 | -33.44 |
| 2016-11-21 | -33.83 |
| 2016-11-18 | -37.34 |
| 2016-11-17 | -37.34 |
| 2016-11-16 | -38.50 |
| 2016-11-15 | -41.62 |
| 2016-11-14 | -39.67 |
| 2016-11-11 | -43.95 |
| 2016-11-10 | -49.79 |
| 2016-11-09 | -50.57 |
| 2016-11-08 | -49.40 |
| 2016-11-07 | -49.79 |
| 2016-11-04 | -50.96 |
| 2016-11-03 | -50.57 |
| 2016-11-02 | -50.96 |
| 2016-11-01 | -50.57 |
| 2016-10-31 | -50.96 |
| 2016-10-28 | -49.79 |
| 2016-10-27 | -49.40 |
| 2016-10-26 | -49.40 |
| 2016-10-25 | -48.62 |
| 2016-10-24 | -48.23 |
| 2016-10-20 | -49.79 |
| 2016-10-19 | -50.57 |
| 2016-10-18 | -49.40 |
| 2016-10-17 | -50.18 |
| 2016-10-14 | -47.84 |
| 2016-10-13 | -46.29 |
| 2016-10-12 | -46.68 |
| 2016-10-11 | -47.84 |
| 2016-10-07 | -47.07 |
| 2016-10-06 | -49.40 |
| 2016-10-05 | -52.13 |
| 2016-10-04 | -52.13 |
| 2016-10-03 | -53.68 |
| 2016-09-30 | -54.46 |
| 2016-09-29 | -53.68 |
| 2016-09-28 | -54.07 |
| 2016-09-27 | -54.46 |
| 2016-09-26 | -53.29 |
| 2016-09-23 | -52.90 |
| 2016-09-22 | -53.68 |
| 2016-09-21 | -54.07 |
| 2016-09-20 | -54.85 |
| 2016-09-19 | -55.24 |
| 2016-09-15 | -55.63 |
| 2016-09-14 | -56.02 |
| 2016-09-13 | -54.85 |
| 2016-09-12 | -55.24 |
| 2016-09-09 | -53.29 |
| 2016-09-08 | -53.29 |
| 2016-09-07 | -54.46 |
| 2016-09-06 | -53.68 |
| 2016-09-05 | -56.41 |
| 2016-09-02 | -56.80 |
| 2016-09-01 | -56.41 |
| 2016-08-31 | -56.80 |
| 2016-08-30 | -56.02 |
| 2016-08-29 | -56.41 |
| 2016-08-26 | -54.85 |
| 2016-08-25 | -55.24 |
| 2016-08-24 | -55.24 |
| 2016-08-23 | -54.46 |
| 2016-08-22 | -54.46 |
| 2016-08-19 | -54.07 |
| 2016-08-18 | -54.07 |
| 2016-08-17 | -54.46 |
| 2016-08-16 | -53.68 |
| 2016-08-15 | -53.29 |
| 2016-08-12 | -54.07 |
| 2016-08-11 | -53.68 |
| 2016-08-10 | -53.29 |
| 2016-08-09 | -53.29 |
| 2016-08-08 | -54.07 |
| 2016-08-05 | -54.07 |
| 2016-08-04 | -54.07 |
| 2016-08-03 | -54.07 |
| 2016-08-01 | -53.29 |
| 2016-07-29 | -53.68 |
| 2016-07-28 | -52.90 |
| 2016-07-27 | -52.52 |
| 2016-07-26 | -51.74 |
| 2016-07-25 | -51.74 |
| 2016-07-22 | -51.74 |
| 2016-07-21 | -51.35 |
| 2016-07-20 | -51.35 |
| 2016-07-19 | -51.74 |
| 2016-07-18 | -50.96 |
| 2016-07-15 | -50.96 |
| 2016-07-14 | -50.57 |
| 2016-07-13 | -50.18 |
| 2016-07-12 | -50.57 |
| 2016-07-11 | -50.57 |
| 2016-07-08 | -50.96 |
| 2016-07-07 | -50.57 |
| 2016-07-06 | -51.35 |
| 2016-07-05 | -50.57 |
| 2016-07-04 | -51.35 |
| 2016-06-30 | -52.13 |
| 2016-06-29 | -52.52 |
| 2016-06-28 | -52.52 |
| 2016-06-27 | -52.13 |
| 2016-06-24 | -52.90 |
| 2016-06-23 | -51.74 |
| 2016-06-22 | -51.74 |
| 2016-06-21 | -51.74 |
| 2016-06-20 | -52.52 |
| 2016-06-17 | -52.90 |
| 2016-06-16 | -52.90 |
| 2016-06-15 | -52.90 |
| 2016-06-14 | -53.29 |
| 2016-06-13 | -52.52 |
| 2016-06-10 | -50.96 |
| 2016-06-08 | -50.57 |
| 2016-06-07 | -50.57 |
| 2016-06-06 | -50.96 |
| 2016-06-03 | -50.96 |
| 2016-06-02 | -50.57 |
| 2016-06-01 | -50.57 |
| 2016-05-31 | -50.96 |
| 2016-05-30 | -51.74 |
| 2016-05-27 | -50.96 |
| 2016-05-26 | -50.57 |
| 2016-05-25 | -50.96 |
| 2016-05-24 | -51.35 |
| 2016-05-23 | -51.74 |
| 2016-05-20 | -50.57 |
| 2016-05-19 | -50.57 |
| 2016-05-18 | -50.96 |
| 2016-05-17 | -50.18 |
| 2016-05-16 | -50.96 |
| 2016-05-13 | -50.57 |
| 2016-05-12 | -50.18 |
| 2016-05-11 | -49.79 |
| 2016-05-10 | -49.79 |
| 2016-05-09 | -50.57 |
| 2016-05-06 | -50.18 |
| 2016-05-05 | -49.40 |
| 2016-05-04 | -49.01 |
| 2016-05-03 | -47.07 |
| 2016-04-29 | -46.68 |
| 2016-04-28 | -45.90 |
| 2016-04-27 | -46.29 |
| 2016-04-26 | -46.68 |
| 2016-04-25 | -46.29 |
| 2016-04-22 | -46.29 |
| 2016-04-21 | -44.73 |
| 2016-04-20 | -44.34 |
| 2016-04-19 | -45.51 |
| 2016-04-18 | -45.90 |
| 2016-04-15 | -45.12 |
| 2016-04-14 | -43.56 |
| 2016-04-13 | -44.34 |
| 2016-04-12 | -47.84 |
| 2016-04-11 | -49.01 |
| 2016-04-08 | -49.79 |
| 2016-04-07 | -50.18 |
| 2016-04-06 | -50.96 |
| 2016-04-05 | -52.13 |
| 2016-04-01 | -50.57 |
| 2016-03-31 | -49.40 |
| 2016-03-30 | -49.79 |
| 2016-03-29 | -50.57 |
| 2016-03-24 | -50.18 |
| 2016-03-23 | -49.79 |
| 2016-03-22 | -49.01 |
| 2016-03-21 | -49.40 |
| 2016-03-18 | -47.84 |
| 2016-03-17 | -48.62 |
| 2016-03-16 | -51.35 |
| 2016-03-15 | -51.74 |
| 2016-03-14 | -49.40 |
| 2016-03-11 | -50.18 |
| 2016-03-10 | -49.79 |
| 2016-03-09 | -50.18 |
| 2016-03-08 | -48.62 |
| 2016-03-07 | -48.62 |
| 2016-03-04 | -49.40 |
| 2016-03-03 | -53.68 |
| 2016-03-02 | -52.52 |
| 2016-03-01 | -54.46 |
| 2016-02-29 | -54.85 |
| 2016-02-26 | -54.85 |
| 2016-02-25 | -54.85 |
| 2016-02-24 | -54.07 |
| 2016-02-23 | -53.68 |
| 2016-02-22 | -52.90 |
| 2016-02-19 | -53.29 |
| 2016-02-18 | -54.46 |
| 2016-02-17 | -54.46 |
| 2016-02-16 | -53.29 |
| 2016-02-15 | -55.24 |
| 2016-02-12 | -56.80 |
| 2016-02-11 | -56.41 |
| 2016-02-05 | -54.46 |
| 2016-02-04 | -53.68 |
| 2016-02-03 | -54.46 |
| 2016-02-02 | -53.68 |
| 2016-02-01 | -54.07 |
| 2016-01-29 | -52.90 |
| 2016-01-28 | -53.29 |
| 2016-01-27 | -52.52 |
| 2016-01-26 | -52.13 |
| 2016-01-25 | -49.40 |
| 2016-01-22 | -51.35 |
| 2016-01-21 | -52.90 |
| 2016-01-20 | -50.96 |
| 2016-01-19 | -50.57 |
| 2016-01-18 | -50.57 |
| 2016-01-15 | -49.40 |
| 2016-01-14 | -48.23 |
| 2016-01-13 | -46.68 |
| 2016-01-12 | -45.90 |
| 2016-01-11 | -45.90 |
| 2016-01-08 | -44.73 |
| 2016-01-07 | -45.51 |
| 2016-01-06 | -43.17 |
| 2016-01-05 | -43.17 |
| 2016-01-04 | -42.01 |
| 2015-12-31 | -40.45 |
| 2015-12-30 | -40.06 |
| 2015-12-29 | -41.62 |
| 2015-12-28 | -42.01 |
| 2015-12-24 | -42.01 |
| 2015-12-23 | -42.01 |
| 2015-12-22 | -43.17 |
| 2015-12-21 | -43.17 |
| 2015-12-18 | -43.56 |
| 2015-12-17 | -42.78 |
| 2015-12-16 | -43.17 |
| 2015-12-15 | -43.95 |
| 2015-12-14 | -43.56 |
| 2015-12-11 | -42.78 |
| 2015-12-10 | -42.40 |
| 2015-12-09 | -42.40 |
| 2015-12-08 | -42.78 |
| 2015-12-07 | -43.56 |
| 2015-12-04 | -41.62 |
| 2015-12-03 | -41.62 |
| 2015-12-02 | -41.23 |
| 2015-12-01 | -41.23 |
| 2015-11-30 | -42.01 |
| 2015-11-27 | -40.06 |
| 2015-11-26 | -38.89 |
| 2015-11-25 | -38.50 |
| 2015-11-24 | -36.95 |
| 2015-11-23 | -36.56 |
| 2015-11-20 | -35.39 |
| 2015-11-19 | -36.95 |
| 2015-11-18 | -38.50 |
| 2015-11-17 | -37.72 |
| 2015-11-16 | -38.89 |
| 2015-11-13 | -35.39 |
| 2015-11-12 | -38.89 |
| 2015-11-11 | -37.72 |
| 2015-11-10 | -36.95 |
| 2015-11-09 | -36.95 |
| 2015-11-06 | -37.34 |
| 2015-11-05 | -36.56 |
| 2015-11-04 | -36.95 |
| 2015-11-03 | -36.95 |
| 2015-11-02 | -38.50 |
| 2015-10-30 | -36.17 |
| 2015-10-29 | -35.00 |
| 2015-10-28 | -35.00 |
| 2015-10-27 | -35.00 |
| 2015-10-26 | -34.22 |
| 2015-10-23 | -34.22 |
| 2015-10-22 | -35.00 |
| 2015-10-20 | -33.83 |
| 2015-10-19 | -35.39 |
| 2015-10-16 | -34.61 |
| 2015-10-15 | -35.39 |
| 2015-10-14 | -36.17 |
| 2015-10-13 | -36.56 |
| 2015-10-12 | -35.39 |
| 2015-10-09 | -36.95 |
| 2015-10-08 | -37.34 |
| 2015-10-07 | -37.34 |
| 2015-10-06 | -40.84 |
| 2015-10-05 | -40.45 |
| 2015-10-02 | -41.23 |
| 2015-09-30 | -42.01 |
| 2015-09-29 | -41.23 |
| 2015-09-25 | -39.67 |
| 2015-09-24 | -39.28 |
| 2015-09-23 | -39.67 |
| 2015-09-22 | -38.50 |
| 2015-09-21 | -40.06 |
| 2015-09-18 | -40.06 |
| 2015-09-17 | -41.23 |
| 2015-09-16 | -39.67 |
| 2015-09-15 | -39.67 |
| 2015-09-14 | -37.72 |
| 2015-09-11 | -37.72 |
| 2015-09-10 | -38.50 |
| 2015-09-09 | -37.34 |
| 2015-09-08 | -39.28 |
| 2015-09-07 | -42.40 |
| 2015-09-04 | -39.67 |
| 2015-09-02 | -43.17 |
| 2015-09-01 | -43.56 |
| 2015-08-31 | -43.95 |
| 2015-08-28 | -42.40 |
| 2015-08-27 | -42.01 |
| 2015-08-26 | -45.12 |
| 2015-08-25 | -43.17 |
| 2015-08-24 | -42.78 |
| 2015-08-21 | -38.11 |
| 2015-08-20 | -35.39 |
| 2015-08-19 | -32.67 |
| 2015-08-18 | -30.33 |
| 2015-08-17 | -29.94 |
| 2015-08-14 | -29.94 |
| 2015-08-13 | -27.99 |
| 2015-08-12 | -29.16 |
| 2015-08-11 | -28.77 |
| 2015-08-10 | -26.83 |
| 2015-08-07 | -30.33 |
| 2015-08-06 | -33.05 |
| 2015-08-05 | -33.83 |
| 2015-08-04 | -31.50 |
| 2015-08-03 | -34.22 |
| 2015-07-31 | -32.28 |
| 2015-07-30 | -33.05 |
| 2015-07-29 | -35.00 |
| 2015-07-28 | -36.17 |
| 2015-07-27 | -36.95 |
| 2015-07-24 | -32.67 |
| 2015-07-23 | -34.22 |
| 2015-07-22 | -34.61 |
| 2015-07-21 | -33.05 |
| 2015-07-20 | -33.83 |
| 2015-07-17 | -33.83 |
| 2015-07-16 | -35.78 |
| 2015-07-15 | -36.56 |
| 2015-07-14 | -35.00 |
| 2015-07-13 | -33.83 |
| 2015-07-10 | -36.56 |
| 2015-07-09 | -34.61 |
| 2015-07-08 | -41.62 |
| 2015-07-07 | -35.78 |
| 2015-07-06 | -33.44 |
| 2015-07-03 | -27.99 |
| 2015-07-02 | -26.05 |
| 2015-06-30 | -26.05 |
| 2015-06-29 | -26.05 |
| 2015-06-26 | -24.10 |
| 2015-06-25 | -22.55 |
| 2015-06-24 | -23.32 |
| 2015-06-23 | -24.49 |
| 2015-06-22 | -24.88 |
| 2015-06-19 | -25.66 |
| 2015-06-18 | -23.71 |
| 2015-06-17 | -23.71 |
| 2015-06-16 | -24.10 |
| 2015-06-15 | -25.66 |
| 2015-06-12 | -26.05 |
| 2015-06-11 | -26.83 |
| 2015-06-10 | -27.61 |
| 2015-06-09 | -27.61 |
| 2015-06-08 | -25.27 |
| 2015-06-05 | -25.27 |
| 2015-06-04 | -24.10 |
| 2015-06-03 | -23.71 |
| 2015-06-02 | -22.16 |
| 2015-06-01 | -22.55 |
| 2015-05-29 | -24.49 |
| 2015-05-28 | -24.10 |
| 2015-05-27 | -20.60 |
| 2015-05-26 | -19.82 |
| 2015-05-22 | -20.99 |
| 2015-05-21 | -20.60 |
| 2015-05-20 | -20.97 |
| 2015-05-19 | -21.35 |
| 2015-05-18 | -20.22 |
| 2015-05-15 | -20.97 |
| 2015-05-14 | -21.35 |
| 2015-05-13 | -21.72 |
| 2015-05-12 | -21.72 |
| 2015-05-11 | -21.35 |
| 2015-05-08 | -23.97 |
| 2015-05-07 | -25.09 |
| 2015-05-06 | -22.47 |
| 2015-05-05 | -20.60 |
| 2015-05-04 | -18.73 |
| 2015-04-30 | -18.73 |
| 2015-04-29 | -19.10 |
| 2015-04-28 | -16.48 |
| 2015-04-27 | -14.98 |
| 2015-04-24 | -17.98 |
| 2015-04-23 | -17.23 |
| 2015-04-22 | -17.60 |
| 2015-04-21 | -19.10 |
| 2015-04-20 | -18.35 |
| 2015-04-17 | -12.36 |
| 2015-04-16 | -21.35 |
| 2015-04-15 | -23.22 |
| 2015-04-14 | -23.22 |
| 2015-04-13 | -19.10 |
| 2015-04-10 | -23.60 |
| 2015-04-09 | -25.09 |
| 2015-04-08 | -26.22 |
| 2015-04-02 | -29.59 |
| 2015-04-01 | -31.46 |
| 2015-03-31 | -32.58 |
| 2015-03-30 | -34.46 |
| 2015-03-27 | -36.33 |
| 2015-03-26 | -36.70 |
| 2015-03-25 | -37.08 |
| 2015-03-24 | -36.70 |
| 2015-03-23 | -37.08 |
| 2015-03-20 | -35.96 |
| 2015-03-19 | -36.70 |
| 2015-03-18 | -35.96 |
| 2015-03-17 | -35.21 |
| 2015-03-16 | -38.95 |
| 2015-03-13 | -38.20 |
| 2015-03-12 | -38.20 |
| 2015-03-11 | -38.95 |
| 2015-03-10 | -38.20 |
| 2015-03-09 | -38.20 |
| 2015-03-06 | -38.20 |
| 2015-03-05 | -37.83 |
| 2015-03-04 | -37.83 |
| 2015-03-03 | -38.58 |
| 2015-03-02 | -37.83 |
| 2015-02-27 | -37.08 |
| 2015-02-26 | -37.45 |
| 2015-02-25 | -36.70 |
| 2015-02-24 | -36.70 |
| 2015-02-23 | -37.08 |
| 2015-02-18 | -37.08 |
| 2015-02-17 | -37.08 |
| 2015-02-16 | -37.83 |
| 2015-02-13 | -37.83 |
| 2015-02-12 | -37.83 |
| 2015-02-11 | -38.20 |
| 2015-02-10 | -38.20 |
| 2015-02-09 | -38.20 |
| 2015-02-06 | -36.33 |
| 2015-02-05 | -36.33 |
| 2015-02-04 | -35.96 |
| 2015-02-03 | -36.70 |
| 2015-02-02 | -35.96 |
| 2015-01-30 | -34.08 |
| 2015-01-29 | -33.33 |
| 2015-01-28 | -32.96 |
| 2015-01-27 | -32.58 |
| 2015-01-26 | -33.71 |
| 2015-01-23 | -32.58 |
| 2015-01-22 | -32.96 |
| 2015-01-21 | -32.21 |
| 2015-01-20 | -33.33 |
| 2015-01-19 | -34.46 |
| 2015-01-16 | -30.71 |
| 2015-01-15 | -31.46 |
| 2015-01-14 | -29.96 |
| 2015-01-13 | -31.09 |
| 2015-01-12 | -30.34 |
| 2015-01-09 | -28.46 |
| 2015-01-08 | -28.46 |
| 2015-01-07 | -28.46 |
| 2015-01-06 | -28.84 |
| 2015-01-05 | -28.84 |
| 2015-01-02 | -30.34 |
| 2014-12-31 | -30.71 |
| 2014-12-30 | -32.21 |
| 2014-12-29 | -32.58 |
| 2014-12-24 | -32.96 |
| 2014-12-23 | -31.84 |
| 2014-12-22 | -31.84 |
| 2014-12-19 | -31.46 |
| 2014-12-18 | -32.96 |
| 2014-12-17 | -34.46 |
| 2014-12-16 | -33.33 |
| 2014-12-15 | -32.96 |
| 2014-12-12 | -32.21 |
| 2014-12-11 | -31.46 |
| 2014-12-10 | -30.34 |
| 2014-12-09 | -29.96 |
| 2014-12-08 | -27.34 |
| 2014-12-05 | -25.84 |
| 2014-12-04 | -24.34 |
| 2014-12-03 | -23.60 |
| 2014-12-02 | -22.85 |
| 2014-12-01 | -23.22 |
| 2014-11-28 | -22.10 |
| 2014-11-27 | -23.60 |
| 2014-11-26 | -23.22 |
| 2014-11-25 | -22.85 |
| 2014-11-24 | -23.60 |
| 2014-11-21 | -25.47 |
| 2014-11-20 | -24.72 |
| 2014-11-19 | -23.22 |
| 2014-11-18 | -22.47 |
| 2014-11-17 | -20.97 |
| 2014-11-14 | -17.98 |
| 2014-11-13 | -16.85 |
| 2014-11-12 | -16.10 |
| 2014-11-11 | -16.48 |
| 2014-11-10 | -15.36 |
| 2014-11-07 | -20.97 |
| 2014-11-06 | -20.97 |
| 2014-11-05 | -20.60 |
| 2014-11-04 | -18.73 |
| 2014-11-03 | -20.97 |
| 2014-10-31 | -20.60 |
| 2014-10-30 | -21.72 |
| 2014-10-29 | -20.60 |
| 2014-10-28 | -22.10 |
| 2014-10-27 | -23.22 |
| 2014-10-24 | -21.35 |
| 2014-10-23 | -20.60 |
| 2014-10-22 | -18.35 |
| 2014-10-21 | -22.10 |
| 2014-10-20 | -22.10 |
| 2014-10-17 | -22.10 |
| 2014-10-16 | -22.47 |
| 2014-10-15 | -21.35 |
| 2014-10-14 | -20.60 |
| 2014-10-13 | -20.60 |
| 2014-10-10 | -19.10 |
| 2014-10-09 | -17.60 |
| 2014-10-08 | -17.23 |
| 2014-10-07 | -17.60 |
| 2014-10-06 | -18.35 |
| 2014-10-03 | -19.85 |
| 2014-09-30 | -19.10 |
| 2014-09-29 | -19.10 |
| 2014-09-26 | -16.85 |
| 2014-09-25 | -17.23 |
| 2014-09-24 | -17.60 |
| 2014-09-23 | -17.98 |
| 2014-09-22 | -18.73 |
| 2014-09-19 | -16.10 |
| 2014-09-18 | -16.10 |
| 2014-09-17 | -15.36 |
| 2014-09-16 | -14.98 |
| 2014-09-15 | -13.48 |
| 2014-09-12 | -11.24 |
| 2014-09-11 | -10.86 |
| 2014-09-10 | -8.61 |
| 2014-09-08 | -8.61 |
| 2014-09-05 | -8.61 |
| 2014-09-04 | -7.49 |
| 2014-09-03 | -8.61 |
| 2014-09-02 | -10.11 |
| 2014-09-01 | -10.11 |
| 2014-08-29 | -8.99 |
| 2014-08-28 | -10.49 |
| 2014-08-27 | -5.99 |
| 2014-08-26 | -5.99 |
| 2014-08-25 | -5.62 |
| 2014-08-22 | -7.12 |
| 2014-08-21 | -8.61 |
| 2014-08-20 | -10.49 |
| 2014-08-19 | -10.11 |
| 2014-08-18 | -7.87 |
| 2014-08-15 | -10.11 |
| 2014-08-14 | -11.61 |
| 2014-08-13 | -10.86 |
| 2014-08-12 | -15.36 |
| 2014-08-11 | -18.73 |
| 2014-08-08 | -19.48 |
| 2014-08-07 | -19.10 |
| 2014-08-06 | -18.73 |
| 2014-08-05 | -17.98 |
| 2014-08-04 | -20.22 |
| 2014-08-01 | -20.22 |
| 2014-07-31 | -19.85 |
| 2014-07-30 | -19.85 |
| 2014-07-29 | -19.85 |
| 2014-07-28 | -18.35 |
| 2014-07-25 | -19.48 |
| 2014-07-24 | -19.85 |
| 2014-07-23 | -19.85 |
| 2014-07-22 | -20.22 |
| 2014-07-21 | -20.60 |
| 2014-07-18 | -20.97 |
| 2014-07-17 | -20.97 |
| 2014-07-16 | -20.60 |
| 2014-07-15 | -20.22 |
| 2014-07-14 | -20.60 |
| 2014-07-11 | -20.22 |
| 2014-07-10 | -19.48 |
| 2014-07-09 | -20.22 |
| 2014-07-08 | -18.73 |
| 2014-07-07 | -17.98 |
| 2014-07-04 | -17.60 |
| 2014-07-03 | -17.23 |
| 2014-07-02 | -17.60 |
| 2014-06-30 | -16.85 |
| 2014-06-27 | -16.85 |
| 2014-06-26 | -16.10 |
| 2014-06-25 | -16.85 |
| 2014-06-24 | -15.73 |
| 2014-06-23 | -15.73 |
| 2014-06-20 | -16.85 |
| 2014-06-19 | -17.23 |
| 2014-06-18 | -15.73 |
| 2014-06-17 | -15.73 |
| 2014-06-16 | -14.98 |
| 2014-06-13 | -16.10 |
| 2014-06-12 | -16.85 |
| 2014-06-11 | -16.48 |
| 2014-06-10 | -14.98 |
| 2014-06-09 | -17.60 |
| 2014-06-06 | -17.60 |
| 2014-06-05 | -17.23 |
| 2014-06-04 | -17.98 |
| 2014-06-03 | -17.23 |
| 2014-05-30 | -19.85 |
| 2014-05-29 | -19.85 |
| 2014-05-28 | -19.48 |
| 2014-05-27 | -19.85 |
| 2014-05-26 | -19.48 |
| 2014-05-23 | -19.10 |
| 2014-05-22 | -18.73 |
| 2014-05-21 | -20.22 |
| 2014-05-20 | -19.85 |
| 2014-05-19 | -19.85 |
| 2014-05-16 | -19.85 |
| 2014-05-15 | -20.22 |
| 2014-05-14 | -19.48 |
| 2014-05-13 | -20.22 |
| 2014-05-12 | -20.60 |
| 2014-05-09 | -19.85 |
| 2014-05-08 | -18.73 |
| 2014-05-07 | -18.73 |
| 2014-05-05 | -18.35 |
| 2014-05-02 | -16.10 |
| 2014-04-30 | -16.10 |
| 2014-04-29 | -16.48 |
| 2014-04-28 | -15.73 |
| 2014-04-25 | -15.36 |
| 2014-04-24 | -14.61 |
| 2014-04-23 | -14.23 |
| 2014-04-22 | -17.23 |
| 2014-04-17 | -14.98 |
| 2014-04-16 | -15.73 |
| 2014-04-15 | -15.73 |
| 2014-04-14 | -14.98 |
| 2014-04-11 | -13.86 |
| 2014-04-10 | -14.61 |
| 2014-04-09 | -14.98 |
| 2014-04-08 | -14.23 |
| 2014-04-07 | -14.98 |
| 2014-04-04 | -13.86 |
| 2014-04-03 | -14.23 |
| 2014-04-02 | -13.86 |
| 2014-04-01 | -14.61 |
| 2014-03-31 | -13.48 |
| 2014-03-28 | -10.49 |
| 2014-03-27 | -11.99 |
| 2014-03-26 | -11.99 |
| 2014-03-25 | -15.36 |
| 2014-03-24 | -13.11 |
| 2014-03-21 | -14.61 |
| 2014-03-20 | -15.73 |
| 2014-03-19 | -16.48 |
| 2014-03-18 | -16.48 |
| 2014-03-17 | -13.86 |
| 2014-03-14 | -13.86 |
| 2014-03-13 | -14.23 |
| 2014-03-12 | -14.61 |
| 2014-03-11 | -9.36 |
| 2014-03-10 | -3.75 |
| 2014-03-07 | -3.75 |
| 2014-03-06 | -3.37 |
| 2014-03-05 | -2.62 |
| 2014-03-04 | -2.62 |
| 2014-03-03 | -3.37 |
| 2014-02-28 | -3.00 |
| 2014-02-27 | -3.00 |
| 2014-02-26 | -2.62 |
| 2014-02-25 | -3.37 |
| 2014-02-24 | -3.37 |
| 2014-02-21 | -3.37 |
| 2014-02-20 | -3.00 |
| 2014-02-19 | -2.62 |
| 2014-02-18 | -1.87 |
| 2014-02-17 | -2.62 |
| 2014-02-14 | -1.87 |
| 2014-02-13 | -3.00 |
| 2014-02-12 | -2.62 |
| 2014-02-11 | -3.37 |
| 2014-02-10 | -4.49 |
| 2014-02-07 | -4.49 |
| 2014-02-06 | -5.99 |
| 2014-02-05 | -4.87 |
| 2014-02-04 | -4.87 |
| 2014-01-30 | -4.49 |
| 2014-01-29 | -4.49 |
| 2014-01-28 | -5.24 |
| 2014-01-27 | -4.87 |
| 2014-01-24 | -4.49 |
| 2014-01-23 | -3.37 |
| 2014-01-22 | -3.75 |
| 2014-01-21 | -3.00 |
| 2014-01-20 | -3.00 |
| 2014-01-17 | -0.37 |
| 2014-01-16 | 1.12 |
| 2014-01-15 | -4.12 |
| 2014-01-14 | -2.62 |
| 2014-01-13 | -3.00 |
| 2014-01-10 | 0.75 |
| 2014-01-09 | 5.99 |
| 2014-01-08 | 5.62 |
| 2014-01-07 | 7.12 |
| 2014-01-06 | 7.49 |
| 2014-01-03 | 6.74 |
| 2014-01-02 | 7.49 |
| 2013-12-31 | 5.99 |
| 2013-12-30 | 7.12 |
| 2013-12-27 | 9.36 |
| 2013-12-24 | 3.00 |
| 2013-12-23 | 2.25 |
| 2013-12-20 | 1.87 |
| 2013-12-19 | 1.50 |
| 2013-12-18 | 1.50 |
| 2013-12-17 | -0.37 |
| 2013-12-16 | -4.49 |
| 2013-12-13 | -4.12 |
| 2013-12-12 | -4.49 |
| 2013-12-11 | -5.62 |
| 2013-12-10 | -4.87 |
| 2013-12-09 | -3.37 |
| 2013-12-06 | -3.00 |
| 2013-12-05 | -2.62 |
| 2013-12-04 | -1.12 |
| 2013-12-03 | -1.12 |
| 2013-12-02 | -0.37 |
| 2013-11-29 | -0.37 |
| 2013-11-28 | -2.62 |
| 2013-11-27 | -4.12 |
| 2013-11-26 | -1.50 |
| 2013-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy