Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1230 % |
|---|---|
| 2023-07-05 | 29.11 |
| 2023-07-04 | 29.11 |
| 2023-07-03 | 29.11 |
| 2023-06-30 | 29.11 |
| 2023-06-29 | 29.11 |
| 2023-06-28 | 29.11 |
| 2023-06-27 | 29.11 |
| 2023-06-26 | 29.11 |
| 2023-06-23 | 28.03 |
| 2023-06-21 | 29.11 |
| 2023-06-20 | 29.11 |
| 2023-06-19 | 28.03 |
| 2023-06-16 | 28.03 |
| 2023-06-15 | 28.03 |
| 2023-06-14 | 28.03 |
| 2023-06-13 | 28.03 |
| 2023-06-12 | 28.03 |
| 2023-06-09 | 28.03 |
| 2023-06-08 | 28.03 |
| 2023-06-07 | 28.03 |
| 2023-06-06 | 28.03 |
| 2023-06-05 | 28.03 |
| 2023-06-02 | 28.03 |
| 2023-06-01 | 26.96 |
| 2023-05-31 | 26.96 |
| 2023-05-30 | 25.88 |
| 2023-05-29 | 25.88 |
| 2023-05-25 | 25.88 |
| 2023-05-24 | 25.88 |
| 2023-05-23 | 26.96 |
| 2023-05-22 | 26.96 |
| 2023-05-19 | 26.96 |
| 2023-05-18 | 26.96 |
| 2023-05-17 | 26.96 |
| 2023-05-16 | 26.96 |
| 2023-05-15 | 26.96 |
| 2023-05-12 | 26.96 |
| 2023-05-11 | 26.96 |
| 2023-05-10 | 26.96 |
| 2023-05-09 | 26.96 |
| 2023-05-08 | 26.96 |
| 2023-05-05 | 26.96 |
| 2023-05-04 | 26.96 |
| 2023-05-03 | 26.96 |
| 2023-05-02 | 26.96 |
| 2023-04-28 | 26.96 |
| 2023-04-27 | 26.96 |
| 2023-04-26 | 26.96 |
| 2023-04-25 | 26.96 |
| 2023-04-24 | 26.96 |
| 2023-04-21 | 26.96 |
| 2023-04-20 | 26.96 |
| 2023-04-19 | 26.96 |
| 2023-04-18 | 26.96 |
| 2023-04-17 | 26.96 |
| 2023-04-14 | 26.96 |
| 2023-04-13 | 26.96 |
| 2023-04-12 | 26.96 |
| 2023-04-11 | 26.96 |
| 2023-04-06 | 26.96 |
| 2023-04-04 | 26.96 |
| 2023-04-03 | 26.96 |
| 2023-03-31 | 26.96 |
| 2023-03-30 | 26.96 |
| 2023-03-29 | 26.96 |
| 2023-03-28 | 26.96 |
| 2023-03-27 | 26.96 |
| 2023-03-24 | 26.96 |
| 2023-03-23 | 26.96 |
| 2023-03-22 | 26.96 |
| 2023-03-21 | 26.96 |
| 2023-03-20 | 26.96 |
| 2023-03-17 | 26.96 |
| 2023-03-16 | 26.96 |
| 2023-03-15 | 26.96 |
| 2023-03-14 | 26.96 |
| 2023-03-13 | 26.96 |
| 2023-03-10 | 25.88 |
| 2023-03-09 | 25.88 |
| 2023-03-08 | 25.88 |
| 2023-03-07 | 25.88 |
| 2023-03-06 | 25.88 |
| 2023-03-03 | 25.88 |
| 2023-03-02 | 22.65 |
| 2023-03-01 | 22.65 |
| 2023-02-28 | 22.65 |
| 2023-02-27 | 22.65 |
| 2023-02-24 | 22.65 |
| 2023-02-23 | 22.65 |
| 2023-02-22 | 21.58 |
| 2023-02-21 | 22.65 |
| 2023-02-20 | 22.65 |
| 2023-02-17 | 22.65 |
| 2023-02-16 | 23.73 |
| 2023-02-15 | 22.65 |
| 2023-02-14 | 23.73 |
| 2023-02-13 | 21.58 |
| 2023-02-10 | 21.58 |
| 2023-02-09 | 20.50 |
| 2023-02-08 | 17.27 |
| 2023-02-07 | 17.27 |
| 2023-02-06 | 17.27 |
| 2023-02-03 | 17.27 |
| 2023-02-02 | 18.35 |
| 2023-02-01 | 20.50 |
| 2023-01-31 | 20.50 |
| 2023-01-30 | 20.50 |
| 2023-01-27 | 20.50 |
| 2023-01-26 | 20.50 |
| 2023-01-20 | 20.50 |
| 2023-01-19 | 20.50 |
| 2023-01-18 | 20.50 |
| 2023-01-17 | 20.50 |
| 2023-01-16 | 21.58 |
| 2023-01-13 | 22.65 |
| 2023-01-12 | 22.65 |
| 2023-01-11 | 22.65 |
| 2023-01-10 | 22.65 |
| 2023-01-09 | 22.65 |
| 2023-01-06 | 22.65 |
| 2023-01-05 | 22.65 |
| 2023-01-04 | 22.65 |
| 2023-01-03 | 21.58 |
| 2022-12-30 | 21.58 |
| 2022-12-29 | 21.58 |
| 2022-12-28 | 21.58 |
| 2022-12-23 | 21.58 |
| 2022-12-22 | 20.50 |
| 2022-12-21 | 21.58 |
| 2022-12-20 | 20.50 |
| 2022-12-19 | 20.50 |
| 2022-12-16 | 20.50 |
| 2022-12-15 | 20.50 |
| 2022-12-14 | 21.58 |
| 2022-12-13 | 20.50 |
| 2022-12-12 | 20.50 |
| 2022-12-09 | 21.58 |
| 2022-12-08 | 21.58 |
| 2022-12-07 | 20.50 |
| 2022-12-06 | 21.58 |
| 2022-12-05 | 20.50 |
| 2022-12-02 | 20.50 |
| 2022-12-01 | 20.50 |
| 2022-11-30 | 20.50 |
| 2022-11-29 | 19.42 |
| 2022-11-28 | 19.42 |
| 2022-11-25 | 21.58 |
| 2022-11-24 | 20.50 |
| 2022-11-23 | 19.42 |
| 2022-11-22 | 21.58 |
| 2022-11-21 | 22.65 |
| 2022-11-18 | 20.50 |
| 2022-11-17 | 21.58 |
| 2022-11-16 | 22.65 |
| 2022-11-15 | 19.42 |
| 2022-11-14 | 19.42 |
| 2022-11-11 | 19.42 |
| 2022-11-10 | 18.35 |
| 2022-11-09 | 18.35 |
| 2022-11-08 | 18.35 |
| 2022-11-07 | 17.27 |
| 2022-11-04 | 17.27 |
| 2022-11-03 | 17.27 |
| 2022-11-02 | 18.35 |
| 2022-11-01 | 17.27 |
| 2022-10-31 | 18.35 |
| 2022-10-28 | 18.35 |
| 2022-10-27 | 18.35 |
| 2022-10-26 | 19.42 |
| 2022-10-25 | 19.42 |
| 2022-10-24 | 19.42 |
| 2022-10-21 | 22.65 |
| 2022-10-20 | 20.50 |
| 2022-10-19 | 20.50 |
| 2022-10-18 | 22.65 |
| 2022-10-17 | 22.65 |
| 2022-10-14 | 22.65 |
| 2022-10-13 | 22.65 |
| 2022-10-12 | 21.58 |
| 2022-10-11 | 21.58 |
| 2022-10-10 | 21.58 |
| 2022-10-07 | 22.65 |
| 2022-10-06 | 21.58 |
| 2022-10-05 | 24.80 |
| 2022-10-03 | 23.73 |
| 2022-09-30 | 24.80 |
| 2022-09-29 | 24.80 |
| 2022-09-28 | 24.80 |
| 2022-09-27 | 25.88 |
| 2022-09-26 | 24.80 |
| 2022-09-23 | 24.80 |
| 2022-09-22 | 24.80 |
| 2022-09-21 | 24.80 |
| 2022-09-20 | 24.80 |
| 2022-09-19 | 24.80 |
| 2022-09-16 | 24.80 |
| 2022-09-15 | 25.88 |
| 2022-09-14 | 24.80 |
| 2022-09-13 | 24.80 |
| 2022-09-09 | 25.88 |
| 2022-09-08 | 24.80 |
| 2022-09-07 | 25.88 |
| 2022-09-06 | 25.88 |
| 2022-09-05 | 24.80 |
| 2022-09-02 | 24.80 |
| 2022-09-01 | 24.80 |
| 2022-08-31 | 24.80 |
| 2022-08-30 | 24.80 |
| 2022-08-29 | 24.80 |
| 2022-08-26 | 24.80 |
| 2022-08-25 | 24.80 |
| 2022-08-24 | 24.80 |
| 2022-08-23 | 25.88 |
| 2022-08-22 | 24.80 |
| 2022-08-19 | 24.80 |
| 2022-08-18 | 24.80 |
| 2022-08-17 | 25.88 |
| 2022-08-16 | 19.42 |
| 2022-08-15 | 20.50 |
| 2022-08-12 | 20.50 |
| 2022-08-11 | 20.50 |
| 2022-08-10 | 19.42 |
| 2022-08-09 | 19.42 |
| 2022-08-08 | 20.50 |
| 2022-08-05 | 16.20 |
| 2022-08-04 | 16.20 |
| 2022-08-03 | 16.20 |
| 2022-08-02 | 15.12 |
| 2022-08-01 | 17.27 |
| 2022-07-29 | 17.27 |
| 2022-07-28 | 15.12 |
| 2022-07-27 | 12.97 |
| 2022-07-26 | 12.97 |
| 2022-07-25 | 12.97 |
| 2022-07-22 | 14.05 |
| 2022-07-21 | 12.97 |
| 2022-07-20 | 12.97 |
| 2022-07-19 | 12.97 |
| 2022-07-18 | 14.05 |
| 2022-07-15 | 14.05 |
| 2022-07-14 | 15.12 |
| 2022-07-13 | 14.05 |
| 2022-07-12 | 14.05 |
| 2022-07-11 | 16.20 |
| 2022-07-08 | 16.20 |
| 2022-07-07 | 15.12 |
| 2022-07-06 | 16.20 |
| 2022-07-05 | 16.20 |
| 2022-07-04 | 16.20 |
| 2022-06-30 | 16.20 |
| 2022-06-29 | 17.27 |
| 2022-06-28 | 17.27 |
| 2022-06-27 | 18.35 |
| 2022-06-24 | 18.35 |
| 2022-06-23 | 18.35 |
| 2022-06-22 | 17.27 |
| 2022-06-21 | 18.35 |
| 2022-06-20 | 18.35 |
| 2022-06-17 | 17.27 |
| 2022-06-16 | 18.35 |
| 2022-06-15 | 18.35 |
| 2022-06-14 | 18.35 |
| 2022-06-13 | 17.27 |
| 2022-06-10 | 18.35 |
| 2022-06-09 | 18.35 |
| 2022-06-08 | 17.27 |
| 2022-06-07 | 17.27 |
| 2022-06-06 | 18.35 |
| 2022-06-02 | 17.27 |
| 2022-06-01 | 18.35 |
| 2022-05-31 | 17.27 |
| 2022-05-30 | 17.27 |
| 2022-05-27 | 17.27 |
| 2022-05-26 | 18.35 |
| 2022-05-25 | 17.27 |
| 2022-05-24 | 18.35 |
| 2022-05-23 | 18.35 |
| 2022-05-20 | 18.35 |
| 2022-05-19 | 18.35 |
| 2022-05-18 | 18.35 |
| 2022-05-17 | 17.27 |
| 2022-05-16 | 17.27 |
| 2022-05-13 | 16.20 |
| 2022-05-12 | 14.05 |
| 2022-05-11 | 16.20 |
| 2022-05-10 | 16.20 |
| 2022-05-06 | -1.02 |
| 2022-05-05 | -1.02 |
| 2022-05-04 | 0.06 |
| 2022-05-03 | -7.47 |
| 2022-04-29 | -8.55 |
| 2022-04-28 | -7.47 |
| 2022-04-27 | -9.62 |
| 2022-04-26 | -10.70 |
| 2022-04-25 | -11.78 |
| 2022-04-22 | -10.70 |
| 2022-04-21 | -6.40 |
| 2022-04-20 | -7.47 |
| 2022-04-19 | -5.32 |
| 2022-04-14 | -5.32 |
| 2022-04-13 | -6.40 |
| 2022-04-12 | -5.32 |
| 2022-04-11 | -3.17 |
| 2022-04-08 | -3.17 |
| 2022-04-07 | 2.21 |
| 2022-04-06 | 3.29 |
| 2022-04-04 | 5.44 |
| 2022-04-01 | 5.44 |
| 2022-03-31 | 4.36 |
| 2022-03-30 | 5.44 |
| 2022-03-29 | 6.51 |
| 2022-03-28 | 3.29 |
| 2022-03-25 | 5.44 |
| 2022-03-24 | 5.44 |
| 2022-03-23 | 0.06 |
| 2022-03-22 | 3.29 |
| 2022-03-21 | -5.32 |
| 2022-03-18 | -8.55 |
| 2022-03-17 | -10.70 |
| 2022-03-16 | -2.09 |
| 2022-03-15 | -2.09 |
| 2022-03-14 | -2.09 |
| 2022-03-11 | -50.51 |
| 2022-03-10 | -48.36 |
| 2022-03-09 | -49.43 |
| 2022-03-08 | -48.36 |
| 2022-03-07 | -48.36 |
| 2022-03-04 | -47.82 |
| 2022-03-03 | -48.36 |
| 2022-03-02 | -48.36 |
| 2022-03-01 | -47.82 |
| 2022-02-28 | -47.28 |
| 2022-02-25 | -46.74 |
| 2022-02-24 | -47.82 |
| 2022-02-23 | -46.21 |
| 2022-02-22 | -46.21 |
| 2022-02-21 | -46.21 |
| 2022-02-18 | -45.13 |
| 2022-02-17 | -45.13 |
| 2022-02-16 | -44.05 |
| 2022-02-15 | -45.13 |
| 2022-02-14 | -46.74 |
| 2022-02-11 | -45.13 |
| 2022-02-10 | -41.90 |
| 2022-02-09 | -42.98 |
| 2022-02-08 | -44.05 |
| 2022-02-07 | -40.83 |
| 2022-02-04 | -40.83 |
| 2022-01-31 | -41.90 |
| 2022-01-28 | -45.13 |
| 2022-01-27 | -45.13 |
| 2022-01-26 | -44.05 |
| 2022-01-25 | -42.98 |
| 2022-01-24 | -39.75 |
| 2022-01-21 | -41.90 |
| 2022-01-20 | -45.13 |
| 2022-01-19 | -41.90 |
| 2022-01-18 | -42.98 |
| 2022-01-17 | -46.74 |
| 2022-01-14 | -45.13 |
| 2022-01-13 | -45.13 |
| 2022-01-12 | -44.05 |
| 2022-01-11 | -44.05 |
| 2022-01-10 | -42.98 |
| 2022-01-07 | -42.98 |
| 2022-01-06 | -44.05 |
| 2022-01-05 | -45.13 |
| 2022-01-04 | -45.13 |
| 2022-01-03 | -45.13 |
| 2021-12-31 | -44.05 |
| 2021-12-30 | -46.21 |
| 2021-12-29 | -46.21 |
| 2021-12-28 | -46.21 |
| 2021-12-24 | -44.05 |
| 2021-12-23 | -44.05 |
| 2021-12-22 | -44.05 |
| 2021-12-21 | -42.98 |
| 2021-12-20 | -42.98 |
| 2021-12-17 | -44.05 |
| 2021-12-16 | -41.90 |
| 2021-12-15 | -41.90 |
| 2021-12-14 | -42.98 |
| 2021-12-13 | -44.05 |
| 2021-12-10 | -42.98 |
| 2021-12-09 | -44.05 |
| 2021-12-08 | -42.98 |
| 2021-12-07 | -42.98 |
| 2021-12-06 | -41.90 |
| 2021-12-03 | -40.83 |
| 2021-12-02 | -40.83 |
| 2021-12-01 | -40.83 |
| 2021-11-30 | -41.90 |
| 2021-11-29 | -39.75 |
| 2021-11-26 | -39.75 |
| 2021-11-25 | -38.67 |
| 2021-11-24 | -37.60 |
| 2021-11-23 | -38.67 |
| 2021-11-22 | -38.67 |
| 2021-11-19 | -40.83 |
| 2021-11-18 | -38.67 |
| 2021-11-17 | -39.75 |
| 2021-11-16 | -38.67 |
| 2021-11-15 | -38.67 |
| 2021-11-12 | -38.67 |
| 2021-11-11 | -38.67 |
| 2021-11-10 | -38.67 |
| 2021-11-09 | -38.67 |
| 2021-11-08 | -38.67 |
| 2021-11-05 | -37.60 |
| 2021-11-04 | -37.60 |
| 2021-11-03 | -36.52 |
| 2021-11-02 | -37.60 |
| 2021-11-01 | -37.60 |
| 2021-10-29 | -38.67 |
| 2021-10-28 | -37.60 |
| 2021-10-27 | -36.52 |
| 2021-10-26 | -36.52 |
| 2021-10-25 | -36.52 |
| 2021-10-22 | -38.67 |
| 2021-10-21 | -37.60 |
| 2021-10-20 | -36.52 |
| 2021-10-19 | -36.52 |
| 2021-10-18 | -39.75 |
| 2021-10-15 | -37.60 |
| 2021-10-12 | -39.75 |
| 2021-10-11 | -38.67 |
| 2021-10-08 | -40.83 |
| 2021-10-07 | -40.83 |
| 2021-10-06 | -39.75 |
| 2021-10-05 | -41.90 |
| 2021-10-04 | -41.90 |
| 2021-09-30 | -40.83 |
| 2021-09-29 | -41.90 |
| 2021-09-28 | -42.98 |
| 2021-09-27 | -42.98 |
| 2021-09-24 | -44.05 |
| 2021-09-23 | -42.98 |
| 2021-09-21 | -42.98 |
| 2021-09-20 | -44.05 |
| 2021-09-17 | -42.98 |
| 2021-09-16 | -42.98 |
| 2021-09-15 | -44.05 |
| 2021-09-14 | -44.05 |
| 2021-09-13 | -42.98 |
| 2021-09-10 | -42.98 |
| 2021-09-09 | -42.98 |
| 2021-09-08 | -42.98 |
| 2021-09-07 | -44.05 |
| 2021-09-06 | -42.98 |
| 2021-09-03 | -42.98 |
| 2021-09-02 | -42.98 |
| 2021-09-01 | -41.90 |
| 2021-08-31 | -40.83 |
| 2021-08-30 | -41.90 |
| 2021-08-27 | -39.75 |
| 2021-08-26 | -38.67 |
| 2021-08-25 | -38.67 |
| 2021-08-24 | -39.75 |
| 2021-08-23 | -38.67 |
| 2021-08-20 | -37.60 |
| 2021-08-19 | -36.52 |
| 2021-08-18 | -36.52 |
| 2021-08-17 | -35.45 |
| 2021-08-16 | -34.37 |
| 2021-08-13 | -38.67 |
| 2021-08-12 | -38.67 |
| 2021-08-11 | -36.52 |
| 2021-08-10 | -37.60 |
| 2021-08-09 | -36.52 |
| 2021-08-06 | -37.60 |
| 2021-08-05 | -34.37 |
| 2021-08-04 | -34.37 |
| 2021-08-03 | -33.29 |
| 2021-08-02 | -33.29 |
| 2021-07-30 | -33.29 |
| 2021-07-29 | -34.37 |
| 2021-07-28 | -35.45 |
| 2021-07-27 | -36.52 |
| 2021-07-26 | -33.29 |
| 2021-07-23 | -32.22 |
| 2021-07-22 | -31.14 |
| 2021-07-21 | -31.14 |
| 2021-07-20 | -31.14 |
| 2021-07-19 | -32.22 |
| 2021-07-16 | -31.14 |
| 2021-07-15 | -31.14 |
| 2021-07-14 | -28.99 |
| 2021-07-13 | -31.14 |
| 2021-07-12 | -31.14 |
| 2021-07-09 | -31.14 |
| 2021-07-08 | -28.99 |
| 2021-07-07 | -27.91 |
| 2021-07-06 | -27.91 |
| 2021-07-05 | -26.84 |
| 2021-07-02 | -26.84 |
| 2021-06-30 | -24.69 |
| 2021-06-29 | -23.61 |
| 2021-06-28 | -25.76 |
| 2021-06-25 | -24.69 |
| 2021-06-24 | -23.61 |
| 2021-06-23 | -26.84 |
| 2021-06-22 | -24.69 |
| 2021-06-21 | -25.76 |
| 2021-06-18 | -25.76 |
| 2021-06-17 | -24.69 |
| 2021-06-16 | -23.61 |
| 2021-06-15 | -22.54 |
| 2021-06-11 | -20.38 |
| 2021-06-10 | -20.38 |
| 2021-06-09 | -19.31 |
| 2021-06-08 | -17.16 |
| 2021-06-07 | -15.00 |
| 2021-06-04 | -15.00 |
| 2021-06-03 | -17.16 |
| 2021-06-02 | -15.00 |
| 2021-06-01 | -11.78 |
| 2021-05-31 | -15.00 |
| 2021-05-28 | -21.46 |
| 2021-05-27 | -20.38 |
| 2021-05-26 | -22.54 |
| 2021-05-25 | -20.38 |
| 2021-05-24 | -21.46 |
| 2021-05-21 | -18.23 |
| 2021-05-20 | -21.46 |
| 2021-05-18 | -19.31 |
| 2021-05-17 | -20.38 |
| 2021-05-14 | -21.46 |
| 2021-05-13 | -19.31 |
| 2021-05-12 | -20.38 |
| 2021-05-11 | -21.46 |
| 2021-05-10 | -20.38 |
| 2021-05-07 | -22.54 |
| 2021-05-06 | -24.69 |
| 2021-05-05 | -24.69 |
| 2021-05-04 | -24.69 |
| 2021-05-03 | -23.61 |
| 2021-04-30 | -22.54 |
| 2021-04-29 | -19.31 |
| 2021-04-28 | -18.23 |
| 2021-04-27 | -24.69 |
| 2021-04-26 | -25.76 |
| 2021-04-23 | -25.76 |
| 2021-04-22 | -26.84 |
| 2021-04-21 | -24.69 |
| 2021-04-20 | -23.61 |
| 2021-04-19 | -24.69 |
| 2021-04-16 | -24.69 |
| 2021-04-15 | -25.76 |
| 2021-04-14 | -25.76 |
| 2021-04-13 | -27.91 |
| 2021-04-12 | -26.84 |
| 2021-04-09 | -26.84 |
| 2021-04-08 | -27.91 |
| 2021-04-07 | -25.76 |
| 2021-04-01 | -26.84 |
| 2021-03-31 | -27.91 |
| 2021-03-30 | -26.84 |
| 2021-03-29 | -26.84 |
| 2021-03-26 | -36.52 |
| 2021-03-25 | -35.45 |
| 2021-03-24 | -33.29 |
| 2021-03-23 | -31.14 |
| 2021-03-22 | -35.45 |
| 2021-03-19 | -33.29 |
| 2021-03-18 | -35.45 |
| 2021-03-17 | -36.52 |
| 2021-03-16 | -35.45 |
| 2021-03-15 | -36.52 |
| 2021-03-12 | -37.60 |
| 2021-03-11 | -36.52 |
| 2021-03-10 | -36.52 |
| 2021-03-09 | -37.60 |
| 2021-03-08 | -37.60 |
| 2021-03-05 | -30.07 |
| 2021-03-04 | -28.99 |
| 2021-03-03 | -26.84 |
| 2021-03-02 | -24.69 |
| 2021-03-01 | -25.76 |
| 2021-02-26 | -28.99 |
| 2021-02-25 | -25.76 |
| 2021-02-24 | -25.76 |
| 2021-02-23 | -24.69 |
| 2021-02-22 | -24.69 |
| 2021-02-19 | -21.46 |
| 2021-02-18 | -20.38 |
| 2021-02-17 | -19.31 |
| 2021-02-16 | -20.38 |
| 2021-02-11 | -21.46 |
| 2021-02-10 | -26.84 |
| 2021-02-09 | -26.84 |
| 2021-02-08 | -26.84 |
| 2021-02-05 | -24.69 |
| 2021-02-04 | -23.61 |
| 2021-02-03 | -23.61 |
| 2021-02-02 | -23.61 |
| 2021-02-01 | -24.69 |
| 2021-01-29 | -23.61 |
| 2021-01-28 | -19.31 |
| 2021-01-27 | -16.08 |
| 2021-01-26 | -12.85 |
| 2021-01-25 | -13.93 |
| 2021-01-22 | -13.93 |
| 2021-01-21 | -17.16 |
| 2021-01-20 | -17.16 |
| 2021-01-19 | -16.08 |
| 2021-01-18 | -19.31 |
| 2021-01-15 | -18.23 |
| 2021-01-14 | -18.23 |
| 2021-01-13 | -20.38 |
| 2021-01-12 | -17.16 |
| 2021-01-11 | -15.00 |
| 2021-01-08 | -17.16 |
| 2021-01-07 | -12.85 |
| 2021-01-06 | -13.93 |
| 2021-01-05 | -12.85 |
| 2021-01-04 | -7.47 |
| 2020-12-31 | -9.62 |
| 2020-12-30 | -26.84 |
| 2020-12-29 | -38.67 |
| 2020-12-28 | -35.45 |
| 2020-12-24 | -41.90 |
| 2020-12-23 | -44.05 |
| 2020-12-22 | -45.13 |
| 2020-12-21 | -45.13 |
| 2020-12-18 | -45.13 |
| 2020-12-17 | -46.74 |
| 2020-12-16 | -46.74 |
| 2020-12-15 | -46.74 |
| 2020-12-14 | -46.21 |
| 2020-12-11 | -46.74 |
| 2020-12-10 | -46.21 |
| 2020-12-09 | -46.74 |
| 2020-12-08 | -46.21 |
| 2020-12-07 | -46.74 |
| 2020-12-04 | -46.21 |
| 2020-12-03 | -46.21 |
| 2020-12-02 | -46.74 |
| 2020-12-01 | -46.21 |
| 2020-11-30 | -46.74 |
| 2020-11-27 | -46.74 |
| 2020-11-26 | -46.74 |
| 2020-11-25 | -45.13 |
| 2020-11-24 | -46.21 |
| 2020-11-23 | -46.74 |
| 2020-11-20 | -46.21 |
| 2020-11-19 | -46.74 |
| 2020-11-18 | -46.21 |
| 2020-11-17 | -46.74 |
| 2020-11-16 | -46.74 |
| 2020-11-13 | -46.74 |
| 2020-11-12 | -46.74 |
| 2020-11-11 | -46.21 |
| 2020-11-10 | -45.13 |
| 2020-11-09 | -46.21 |
| 2020-11-06 | -46.21 |
| 2020-11-05 | -46.21 |
| 2020-11-04 | -46.21 |
| 2020-11-03 | -46.21 |
| 2020-11-02 | -48.36 |
| 2020-10-30 | -47.82 |
| 2020-10-29 | -47.82 |
| 2020-10-28 | -47.28 |
| 2020-10-27 | -47.82 |
| 2020-10-23 | -47.28 |
| 2020-10-22 | -46.21 |
| 2020-10-21 | -46.74 |
| 2020-10-20 | -47.28 |
| 2020-10-19 | -46.21 |
| 2020-10-16 | -47.28 |
| 2020-10-15 | -46.21 |
| 2020-10-14 | -46.21 |
| 2020-10-12 | -44.05 |
| 2020-10-09 | -45.13 |
| 2020-10-08 | -45.13 |
| 2020-10-07 | -45.13 |
| 2020-10-06 | -46.21 |
| 2020-10-05 | -46.21 |
| 2020-09-30 | -45.13 |
| 2020-09-29 | -42.98 |
| 2020-09-28 | -41.90 |
| 2020-09-25 | -42.98 |
| 2020-09-24 | -42.98 |
| 2020-09-23 | -40.83 |
| 2020-09-22 | -42.98 |
| 2020-09-21 | -42.98 |
| 2020-09-18 | -42.98 |
| 2020-09-17 | -41.90 |
| 2020-09-16 | -41.90 |
| 2020-09-15 | -41.90 |
| 2020-09-14 | -41.90 |
| 2020-09-11 | -41.90 |
| 2020-09-10 | -42.98 |
| 2020-09-09 | -42.98 |
| 2020-09-08 | -41.90 |
| 2020-09-07 | -42.98 |
| 2020-09-04 | -38.67 |
| 2020-09-03 | -42.98 |
| 2020-09-02 | -41.90 |
| 2020-09-01 | -40.83 |
| 2020-08-31 | -40.83 |
| 2020-08-28 | -39.75 |
| 2020-08-27 | -37.60 |
| 2020-08-26 | -37.60 |
| 2020-08-25 | -36.52 |
| 2020-08-24 | -37.60 |
| 2020-08-21 | -37.60 |
| 2020-08-20 | -36.52 |
| 2020-08-19 | -36.52 |
| 2020-08-18 | -37.60 |
| 2020-08-17 | -37.60 |
| 2020-08-14 | -37.60 |
| 2020-08-13 | -36.52 |
| 2020-08-12 | -37.60 |
| 2020-08-11 | -35.45 |
| 2020-08-10 | -35.45 |
| 2020-08-07 | -33.29 |
| 2020-08-06 | -33.29 |
| 2020-08-05 | -33.29 |
| 2020-08-04 | -32.22 |
| 2020-08-03 | -33.29 |
| 2020-07-31 | -36.52 |
| 2020-07-30 | -38.67 |
| 2020-07-29 | -35.45 |
| 2020-07-28 | -38.67 |
| 2020-07-27 | -40.83 |
| 2020-07-24 | -40.83 |
| 2020-07-23 | -38.67 |
| 2020-07-22 | -38.67 |
| 2020-07-21 | -38.67 |
| 2020-07-20 | -38.67 |
| 2020-07-17 | -40.83 |
| 2020-07-16 | -39.75 |
| 2020-07-15 | -40.83 |
| 2020-07-14 | -40.83 |
| 2020-07-13 | -39.75 |
| 2020-07-10 | -40.83 |
| 2020-07-09 | -39.75 |
| 2020-07-08 | -39.75 |
| 2020-07-07 | -40.83 |
| 2020-07-06 | -40.83 |
| 2020-07-03 | -44.05 |
| 2020-07-02 | -45.13 |
| 2020-06-30 | -45.13 |
| 2020-06-29 | -46.74 |
| 2020-06-26 | -44.05 |
| 2020-06-24 | -46.21 |
| 2020-06-23 | -45.13 |
| 2020-06-22 | -45.13 |
| 2020-06-19 | -42.98 |
| 2020-06-18 | -44.05 |
| 2020-06-17 | -42.98 |
| 2020-06-16 | -41.90 |
| 2020-06-15 | -42.98 |
| 2020-06-12 | -42.98 |
| 2020-06-11 | -41.90 |
| 2020-06-10 | -44.05 |
| 2020-06-09 | -47.28 |
| 2020-06-08 | -49.97 |
| 2020-06-05 | -50.51 |
| 2020-06-04 | -49.97 |
| 2020-06-03 | -51.58 |
| 2020-06-02 | -51.58 |
| 2020-06-01 | -51.58 |
| 2020-05-29 | -51.58 |
| 2020-05-28 | -51.05 |
| 2020-05-27 | -51.58 |
| 2020-05-26 | -50.51 |
| 2020-05-25 | -52.12 |
| 2020-05-22 | -52.66 |
| 2020-05-21 | -51.05 |
| 2020-05-20 | -51.58 |
| 2020-05-19 | -52.12 |
| 2020-05-18 | -52.12 |
| 2020-05-15 | -52.12 |
| 2020-05-14 | -51.58 |
| 2020-05-13 | -50.51 |
| 2020-05-12 | -51.58 |
| 2020-05-11 | -51.58 |
| 2020-05-08 | -52.12 |
| 2020-05-07 | -51.58 |
| 2020-05-06 | -51.58 |
| 2020-05-05 | -52.66 |
| 2020-05-04 | -52.12 |
| 2020-04-29 | -52.12 |
| 2020-04-28 | -51.58 |
| 2020-04-27 | -49.97 |
| 2020-04-24 | -51.05 |
| 2020-04-23 | -49.43 |
| 2020-04-22 | -48.36 |
| 2020-04-21 | -48.36 |
| 2020-04-20 | -48.89 |
| 2020-04-17 | -48.36 |
| 2020-04-16 | -47.82 |
| 2020-04-15 | -47.82 |
| 2020-04-14 | -47.28 |
| 2020-04-09 | -46.74 |
| 2020-04-08 | -47.28 |
| 2020-04-07 | -47.28 |
| 2020-04-06 | -46.21 |
| 2020-04-03 | -46.21 |
| 2020-04-02 | -46.74 |
| 2020-04-01 | -45.13 |
| 2020-03-31 | -46.21 |
| 2020-03-30 | -46.74 |
| 2020-03-27 | -46.74 |
| 2020-03-26 | -47.82 |
| 2020-03-25 | -47.28 |
| 2020-03-24 | -47.28 |
| 2020-03-23 | -46.21 |
| 2020-03-20 | -46.21 |
| 2020-03-19 | -42.98 |
| 2020-03-18 | -42.98 |
| 2020-03-17 | -42.98 |
| 2020-03-16 | -39.75 |
| 2020-03-13 | -35.45 |
| 2020-03-12 | -35.45 |
| 2020-03-11 | -35.45 |
| 2020-03-10 | -35.45 |
| 2020-03-09 | -33.29 |
| 2020-03-06 | -32.22 |
| 2020-03-05 | -30.07 |
| 2020-03-04 | -37.60 |
| 2020-03-03 | -35.45 |
| 2020-03-02 | -33.29 |
| 2020-02-28 | -35.45 |
| 2020-02-27 | -33.29 |
| 2020-02-26 | -33.29 |
| 2020-02-25 | -33.29 |
| 2020-02-24 | -34.37 |
| 2020-02-21 | -33.29 |
| 2020-02-20 | -34.37 |
| 2020-02-19 | -33.29 |
| 2020-02-18 | -33.29 |
| 2020-02-17 | -33.29 |
| 2020-02-14 | -32.22 |
| 2020-02-13 | -28.99 |
| 2020-02-12 | -32.22 |
| 2020-02-11 | -35.45 |
| 2020-02-10 | -35.45 |
| 2020-02-07 | -31.14 |
| 2020-02-06 | -31.14 |
| 2020-02-05 | -32.22 |
| 2020-02-04 | -33.29 |
| 2020-02-03 | -30.07 |
| 2020-01-31 | -27.91 |
| 2020-01-30 | -26.84 |
| 2020-01-29 | -25.76 |
| 2020-01-24 | -25.76 |
| 2020-01-23 | -25.76 |
| 2020-01-22 | -25.76 |
| 2020-01-21 | -25.76 |
| 2020-01-20 | -26.84 |
| 2020-01-17 | -20.38 |
| 2020-01-16 | -13.93 |
| 2020-01-15 | -20.38 |
| 2020-01-14 | -16.08 |
| 2020-01-13 | -13.93 |
| 2020-01-10 | -11.78 |
| 2020-01-09 | -22.54 |
| 2020-01-08 | -21.46 |
| 2020-01-07 | -23.61 |
| 2020-01-06 | -23.61 |
| 2020-01-03 | -22.54 |
| 2020-01-02 | -24.69 |
| 2019-12-31 | -24.69 |
| 2019-12-30 | -24.69 |
| 2019-12-27 | -23.61 |
| 2019-12-24 | -24.69 |
| 2019-12-23 | -24.69 |
| 2019-12-20 | -24.69 |
| 2019-12-19 | -24.69 |
| 2019-12-18 | -24.69 |
| 2019-12-17 | -24.69 |
| 2019-12-16 | -24.69 |
| 2019-12-13 | -24.69 |
| 2019-12-12 | -24.69 |
| 2019-12-11 | -24.69 |
| 2019-12-10 | -24.69 |
| 2019-12-09 | -23.61 |
| 2019-12-06 | -23.61 |
| 2019-12-05 | -24.69 |
| 2019-12-04 | -24.69 |
| 2019-12-03 | -24.69 |
| 2019-12-02 | -22.54 |
| 2019-11-29 | -24.69 |
| 2019-11-28 | -23.61 |
| 2019-11-27 | -22.54 |
| 2019-11-26 | -25.76 |
| 2019-11-25 | -22.54 |
| 2019-11-22 | -24.69 |
| 2019-11-21 | -22.54 |
| 2019-11-20 | -21.46 |
| 2019-11-19 | -20.38 |
| 2019-11-18 | -18.23 |
| 2019-11-15 | -13.93 |
| 2019-11-14 | -11.78 |
| 2019-11-13 | -12.85 |
| 2019-11-12 | -10.70 |
| 2019-11-11 | -10.70 |
| 2019-11-08 | -9.62 |
| 2019-11-07 | -8.55 |
| 2019-11-06 | -8.55 |
| 2019-11-05 | -9.62 |
| 2019-11-04 | -10.70 |
| 2019-11-01 | -8.55 |
| 2019-10-31 | -8.55 |
| 2019-10-30 | -7.47 |
| 2019-10-29 | -5.32 |
| 2019-10-28 | -5.32 |
| 2019-10-25 | -7.47 |
| 2019-10-24 | -7.47 |
| 2019-10-23 | -6.40 |
| 2019-10-22 | -5.32 |
| 2019-10-21 | -5.32 |
| 2019-10-18 | -5.32 |
| 2019-10-17 | -5.32 |
| 2019-10-16 | -1.02 |
| 2019-10-15 | -7.47 |
| 2019-10-14 | -2.09 |
| 2019-10-11 | -4.25 |
| 2019-10-10 | -6.40 |
| 2019-10-09 | -4.25 |
| 2019-10-08 | -4.25 |
| 2019-10-04 | -5.32 |
| 2019-10-03 | -4.25 |
| 2019-10-02 | -5.32 |
| 2019-09-30 | -6.40 |
| 2019-09-27 | -4.25 |
| 2019-09-26 | -11.78 |
| 2019-09-25 | -9.62 |
| 2019-09-24 | -2.09 |
| 2019-09-23 | 1.13 |
| 2019-09-20 | 2.21 |
| 2019-09-19 | 1.13 |
| 2019-09-18 | 4.36 |
| 2019-09-17 | 2.21 |
| 2019-09-16 | 1.13 |
| 2019-09-13 | 1.13 |
| 2019-09-12 | 1.13 |
| 2019-09-11 | 2.21 |
| 2019-09-10 | 5.44 |
| 2019-09-09 | 5.44 |
| 2019-09-06 | 4.36 |
| 2019-09-05 | 0.06 |
| 2019-09-04 | 7.59 |
| 2019-09-03 | 4.36 |
| 2019-09-02 | 4.36 |
| 2019-08-30 | 3.29 |
| 2019-08-29 | 3.29 |
| 2019-08-28 | 5.44 |
| 2019-08-27 | 7.59 |
| 2019-08-26 | 0.06 |
| 2019-08-23 | 4.36 |
| 2019-08-22 | 0.06 |
| 2019-08-21 | -1.02 |
| 2019-08-20 | 1.13 |
| 2019-08-19 | 2.21 |
| 2019-08-16 | 2.21 |
| 2019-08-15 | 2.21 |
| 2019-08-14 | -1.02 |
| 2019-08-13 | 1.13 |
| 2019-08-12 | -1.02 |
| 2019-08-09 | 3.29 |
| 2019-08-08 | 3.29 |
| 2019-08-07 | 3.29 |
| 2019-08-06 | -1.02 |
| 2019-08-05 | 1.13 |
| 2019-08-02 | 9.74 |
| 2019-08-01 | 9.74 |
| 2019-07-31 | 10.82 |
| 2019-07-30 | 10.82 |
| 2019-07-29 | 10.82 |
| 2019-07-26 | 11.89 |
| 2019-07-25 | 12.97 |
| 2019-07-24 | 15.12 |
| 2019-07-23 | 11.89 |
| 2019-07-22 | 10.82 |
| 2019-07-19 | 15.12 |
| 2019-07-18 | 18.35 |
| 2019-07-17 | 16.20 |
| 2019-07-16 | 14.05 |
| 2019-07-15 | 18.35 |
| 2019-07-12 | 20.50 |
| 2019-07-11 | 23.73 |
| 2019-07-10 | 21.58 |
| 2019-07-09 | 20.50 |
| 2019-07-08 | 21.58 |
| 2019-07-05 | 22.65 |
| 2019-07-04 | 22.65 |
| 2019-07-03 | 26.96 |
| 2019-07-02 | 22.65 |
| 2019-06-28 | 22.65 |
| 2019-06-27 | 23.73 |
| 2019-06-26 | 22.65 |
| 2019-06-25 | 21.58 |
| 2019-06-24 | 18.35 |
| 2019-06-21 | 19.42 |
| 2019-06-20 | 16.20 |
| 2019-06-19 | 14.05 |
| 2019-06-18 | 15.12 |
| 2019-06-17 | 15.12 |
| 2019-06-14 | 15.12 |
| 2019-06-13 | 12.97 |
| 2019-06-12 | 11.89 |
| 2019-06-11 | 8.52 |
| 2019-06-10 | 5.33 |
| 2019-06-06 | 9.58 |
| 2019-06-05 | 9.58 |
| 2019-06-04 | 17.03 |
| 2019-06-03 | 6.39 |
| 2019-05-31 | -3.19 |
| 2019-05-30 | -4.25 |
| 2019-05-29 | -6.38 |
| 2019-05-28 | -3.19 |
| 2019-05-27 | -2.12 |
| 2019-05-24 | -2.12 |
| 2019-05-23 | -1.06 |
| 2019-05-22 | 2.13 |
| 2019-05-21 | 2.13 |
| 2019-05-20 | 3.20 |
| 2019-05-17 | 5.33 |
| 2019-05-16 | 7.45 |
| 2019-05-15 | 7.45 |
| 2019-05-14 | 6.39 |
| 2019-05-10 | 8.52 |
| 2019-05-09 | 4.26 |
| 2019-05-08 | 11.71 |
| 2019-05-07 | 8.52 |
| 2019-05-06 | 10.65 |
| 2019-05-03 | 15.96 |
| 2019-05-02 | 17.03 |
| 2019-04-30 | 13.84 |
| 2019-04-29 | 14.90 |
| 2019-04-26 | 14.90 |
| 2019-04-25 | 15.96 |
| 2019-04-24 | 15.96 |
| 2019-04-23 | 18.09 |
| 2019-04-18 | 21.28 |
| 2019-04-17 | 22.35 |
| 2019-04-16 | 21.28 |
| 2019-04-15 | 22.35 |
| 2019-04-12 | 22.35 |
| 2019-04-11 | 21.28 |
| 2019-04-10 | 23.41 |
| 2019-04-09 | 14.90 |
| 2019-04-08 | 11.71 |
| 2019-04-04 | 10.65 |
| 2019-04-03 | 11.71 |
| 2019-04-02 | 9.58 |
| 2019-04-01 | 11.71 |
| 2019-03-29 | 13.84 |
| 2019-03-28 | 14.90 |
| 2019-03-27 | 14.90 |
| 2019-03-26 | 17.03 |
| 2019-03-25 | 18.09 |
| 2019-03-22 | 17.03 |
| 2019-03-21 | 19.16 |
| 2019-03-20 | 22.35 |
| 2019-03-19 | 21.28 |
| 2019-03-18 | 22.35 |
| 2019-03-15 | 20.22 |
| 2019-03-14 | 18.09 |
| 2019-03-13 | 24.48 |
| 2019-03-12 | 21.28 |
| 2019-03-11 | 22.35 |
| 2019-03-08 | 28.73 |
| 2019-03-07 | 31.92 |
| 2019-03-06 | 38.31 |
| 2019-03-05 | 38.31 |
| 2019-03-04 | 37.24 |
| 2019-03-01 | 40.43 |
| 2019-02-28 | 35.11 |
| 2019-02-27 | 32.99 |
| 2019-02-26 | 37.24 |
| 2019-02-25 | 38.31 |
| 2019-02-22 | 37.24 |
| 2019-02-21 | 36.18 |
| 2019-02-20 | 37.24 |
| 2019-02-19 | 37.24 |
| 2019-02-18 | 35.11 |
| 2019-02-15 | 32.99 |
| 2019-02-14 | 35.11 |
| 2019-02-13 | 38.31 |
| 2019-02-12 | 37.24 |
| 2019-02-11 | 40.43 |
| 2019-02-08 | 44.69 |
| 2019-02-04 | 42.56 |
| 2019-02-01 | 42.56 |
| 2019-01-31 | 39.37 |
| 2019-01-30 | 40.43 |
| 2019-01-29 | 39.37 |
| 2019-01-28 | 41.50 |
| 2019-01-25 | 39.37 |
| 2019-01-24 | 38.31 |
| 2019-01-23 | 37.24 |
| 2019-01-22 | 36.18 |
| 2019-01-21 | 37.24 |
| 2019-01-18 | 38.31 |
| 2019-01-17 | 37.24 |
| 2019-01-16 | 35.11 |
| 2019-01-15 | 40.43 |
| 2019-01-14 | 41.50 |
| 2019-01-11 | 42.56 |
| 2019-01-10 | 46.82 |
| 2019-01-09 | 46.82 |
| 2019-01-08 | 46.82 |
| 2019-01-07 | 46.82 |
| 2019-01-04 | 44.69 |
| 2019-01-03 | 47.88 |
| 2019-01-02 | 47.88 |
| 2018-12-31 | 48.95 |
| 2018-12-28 | 48.95 |
| 2018-12-27 | 47.88 |
| 2018-12-24 | 45.75 |
| 2018-12-21 | 42.56 |
| 2018-12-20 | 46.82 |
| 2018-12-19 | 48.95 |
| 2018-12-18 | 45.75 |
| 2018-12-17 | 44.69 |
| 2018-12-14 | 42.56 |
| 2018-12-13 | 44.69 |
| 2018-12-12 | 43.63 |
| 2018-12-11 | 44.69 |
| 2018-12-10 | 43.63 |
| 2018-12-07 | 41.50 |
| 2018-12-06 | 41.50 |
| 2018-12-05 | 50.01 |
| 2018-12-04 | 47.88 |
| 2018-12-03 | 47.88 |
| 2018-11-30 | 41.50 |
| 2018-11-29 | 44.69 |
| 2018-11-28 | 50.01 |
| 2018-11-27 | 50.01 |
| 2018-11-26 | 47.88 |
| 2018-11-23 | 44.69 |
| 2018-11-22 | 45.75 |
| 2018-11-21 | 44.69 |
| 2018-11-20 | 42.56 |
| 2018-11-19 | 44.69 |
| 2018-11-16 | 44.69 |
| 2018-11-15 | 43.63 |
| 2018-11-14 | 44.69 |
| 2018-11-13 | 47.88 |
| 2018-11-12 | 43.63 |
| 2018-11-09 | 43.63 |
| 2018-11-08 | 40.43 |
| 2018-11-07 | 41.50 |
| 2018-11-06 | 43.63 |
| 2018-11-05 | 44.69 |
| 2018-11-02 | 44.69 |
| 2018-11-01 | 40.43 |
| 2018-10-31 | 43.63 |
| 2018-10-30 | 37.24 |
| 2018-10-29 | 44.69 |
| 2018-10-26 | 42.56 |
| 2018-10-25 | 44.69 |
| 2018-10-24 | 47.88 |
| 2018-10-23 | 41.50 |
| 2018-10-22 | 47.88 |
| 2018-10-19 | 45.75 |
| 2018-10-18 | 45.75 |
| 2018-10-16 | 51.07 |
| 2018-10-15 | 54.26 |
| 2018-10-12 | 55.33 |
| 2018-10-11 | 52.14 |
| 2018-10-10 | 54.26 |
| 2018-10-09 | 55.33 |
| 2018-10-08 | 57.46 |
| 2018-10-05 | 54.26 |
| 2018-10-04 | 59.58 |
| 2018-10-03 | 58.52 |
| 2018-10-02 | 56.39 |
| 2018-09-28 | 56.39 |
| 2018-09-27 | 56.39 |
| 2018-09-26 | 58.52 |
| 2018-09-24 | 69.16 |
| 2018-09-21 | 69.16 |
| 2018-09-20 | 58.52 |
| 2018-09-19 | 59.58 |
| 2018-09-18 | 55.33 |
| 2018-09-17 | 61.71 |
| 2018-09-14 | 60.65 |
| 2018-09-13 | 59.58 |
| 2018-09-12 | 59.58 |
| 2018-09-11 | 65.97 |
| 2018-09-10 | 61.71 |
| 2018-09-07 | 60.65 |
| 2018-09-06 | 62.78 |
| 2018-09-05 | 64.90 |
| 2018-09-04 | 65.97 |
| 2018-09-03 | 68.10 |
| 2018-08-31 | 68.10 |
| 2018-08-30 | 64.90 |
| 2018-08-29 | 61.71 |
| 2018-08-28 | 59.58 |
| 2018-08-27 | 58.52 |
| 2018-08-24 | 59.58 |
| 2018-08-23 | 58.52 |
| 2018-08-22 | 59.58 |
| 2018-08-21 | 60.65 |
| 2018-08-20 | 55.33 |
| 2018-08-17 | 58.52 |
| 2018-08-16 | 55.33 |
| 2018-08-15 | 55.33 |
| 2018-08-14 | 56.39 |
| 2018-08-13 | 56.39 |
| 2018-08-10 | 54.26 |
| 2018-08-09 | 55.33 |
| 2018-08-08 | 57.46 |
| 2018-08-07 | 57.46 |
| 2018-08-06 | 57.46 |
| 2018-08-03 | 60.65 |
| 2018-08-02 | 63.84 |
| 2018-08-01 | 64.90 |
| 2018-07-31 | 68.10 |
| 2018-07-30 | 65.97 |
| 2018-07-27 | 72.35 |
| 2018-07-26 | 72.35 |
| 2018-07-25 | 70.22 |
| 2018-07-24 | 71.29 |
| 2018-07-23 | 72.35 |
| 2018-07-20 | 65.97 |
| 2018-07-19 | 67.03 |
| 2018-07-18 | 63.84 |
| 2018-07-17 | 61.71 |
| 2018-07-16 | 63.84 |
| 2018-07-13 | 68.10 |
| 2018-07-12 | 68.10 |
| 2018-07-11 | 69.16 |
| 2018-07-10 | 78.73 |
| 2018-07-09 | 85.12 |
| 2018-07-06 | 84.05 |
| 2018-07-05 | 84.05 |
| 2018-07-04 | 84.05 |
| 2018-07-03 | 86.18 |
| 2018-06-29 | 89.37 |
| 2018-06-28 | 90.44 |
| 2018-06-27 | 90.44 |
| 2018-06-26 | 91.50 |
| 2018-06-25 | 87.25 |
| 2018-06-22 | 89.37 |
| 2018-06-21 | 91.50 |
| 2018-06-20 | 94.69 |
| 2018-06-19 | 91.50 |
| 2018-06-15 | 108.52 |
| 2018-06-14 | 108.52 |
| 2018-06-13 | 106.40 |
| 2018-06-12 | 98.95 |
| 2018-06-11 | 91.50 |
| 2018-06-08 | 93.63 |
| 2018-06-07 | 93.63 |
| 2018-06-06 | 95.76 |
| 2018-06-05 | 97.88 |
| 2018-06-04 | 97.88 |
| 2018-06-01 | 98.95 |
| 2018-05-31 | 104.27 |
| 2018-05-30 | 95.76 |
| 2018-05-29 | 94.69 |
| 2018-05-28 | 106.40 |
| 2018-05-25 | 113.84 |
| 2018-05-24 | 121.29 |
| 2018-05-23 | 123.42 |
| 2018-05-21 | 109.59 |
| 2018-05-18 | 111.72 |
| 2018-05-17 | 93.63 |
| 2018-05-16 | 90.44 |
| 2018-05-15 | 87.25 |
| 2018-05-14 | 87.25 |
| 2018-05-11 | 86.18 |
| 2018-05-10 | 88.31 |
| 2018-05-09 | 79.80 |
| 2018-05-08 | 87.25 |
| 2018-05-07 | 89.37 |
| 2018-05-04 | 87.25 |
| 2018-05-03 | 89.37 |
| 2018-05-02 | 92.56 |
| 2018-04-30 | 89.37 |
| 2018-04-27 | 90.44 |
| 2018-04-26 | 89.37 |
| 2018-04-25 | 90.44 |
| 2018-04-24 | 92.56 |
| 2018-04-23 | 86.18 |
| 2018-04-20 | 82.99 |
| 2018-04-19 | 80.86 |
| 2018-04-18 | 89.37 |
| 2018-04-17 | 90.44 |
| 2018-04-16 | 89.37 |
| 2018-04-13 | 89.37 |
| 2018-04-12 | 92.56 |
| 2018-04-11 | 97.88 |
| 2018-04-10 | 96.82 |
| 2018-04-09 | 100.01 |
| 2018-04-06 | 96.82 |
| 2018-04-04 | 100.01 |
| 2018-04-03 | 98.95 |
| 2018-03-29 | 92.56 |
| 2018-03-28 | 84.05 |
| 2018-03-27 | 81.93 |
| 2018-03-26 | 81.93 |
| 2018-03-23 | 86.18 |
| 2018-03-22 | 90.44 |
| 2018-03-21 | 96.82 |
| 2018-03-20 | 98.95 |
| 2018-03-19 | 91.50 |
| 2018-03-16 | 93.63 |
| 2018-03-15 | 88.31 |
| 2018-03-14 | 85.12 |
| 2018-03-13 | 85.12 |
| 2018-03-12 | 76.61 |
| 2018-03-09 | 70.22 |
| 2018-03-08 | 68.10 |
| 2018-03-07 | 58.52 |
| 2018-03-06 | 51.07 |
| 2018-03-05 | 46.82 |
| 2018-03-02 | 45.75 |
| 2018-03-01 | 45.75 |
| 2018-02-28 | 47.88 |
| 2018-02-27 | 48.95 |
| 2018-02-26 | 47.88 |
| 2018-02-23 | 55.33 |
| 2018-02-22 | 50.01 |
| 2018-02-21 | 44.69 |
| 2018-02-20 | 43.63 |
| 2018-02-15 | 45.75 |
| 2018-02-14 | 44.69 |
| 2018-02-13 | 41.50 |
| 2018-02-12 | 39.37 |
| 2018-02-09 | 29.80 |
| 2018-02-08 | 43.63 |
| 2018-02-07 | 42.56 |
| 2018-02-06 | 46.82 |
| 2018-02-05 | 53.20 |
| 2018-02-02 | 59.58 |
| 2018-02-01 | 61.71 |
| 2018-01-31 | 61.71 |
| 2018-01-30 | 63.84 |
| 2018-01-29 | 62.78 |
| 2018-01-26 | 62.78 |
| 2018-01-25 | 63.84 |
| 2018-01-24 | 68.10 |
| 2018-01-23 | 61.71 |
| 2018-01-22 | 57.46 |
| 2018-01-19 | 56.39 |
| 2018-01-18 | 54.26 |
| 2018-01-17 | 55.33 |
| 2018-01-16 | 56.39 |
| 2018-01-15 | 54.26 |
| 2018-01-12 | 56.39 |
| 2018-01-11 | 56.39 |
| 2018-01-10 | 54.26 |
| 2018-01-09 | 53.20 |
| 2018-01-08 | 56.39 |
| 2018-01-05 | 59.58 |
| 2018-01-04 | 59.58 |
| 2018-01-03 | 59.58 |
| 2018-01-02 | 60.65 |
| 2017-12-29 | 59.58 |
| 2017-12-28 | 59.58 |
| 2017-12-27 | 63.84 |
| 2017-12-22 | 63.84 |
| 2017-12-21 | 63.84 |
| 2017-12-20 | 62.78 |
| 2017-12-19 | 62.78 |
| 2017-12-18 | 61.71 |
| 2017-12-15 | 63.84 |
| 2017-12-14 | 61.71 |
| 2017-12-13 | 65.97 |
| 2017-12-12 | 61.71 |
| 2017-12-11 | 60.65 |
| 2017-12-08 | 59.58 |
| 2017-12-07 | 61.71 |
| 2017-12-06 | 58.52 |
| 2017-12-05 | 59.58 |
| 2017-12-04 | 64.90 |
| 2017-12-01 | 61.71 |
| 2017-11-30 | 63.84 |
| 2017-11-29 | 63.84 |
| 2017-11-28 | 65.97 |
| 2017-11-27 | 71.29 |
| 2017-11-24 | 75.54 |
| 2017-11-23 | 70.22 |
| 2017-11-22 | 69.16 |
| 2017-11-21 | 65.97 |
| 2017-11-20 | 65.97 |
| 2017-11-17 | 64.90 |
| 2017-11-16 | 70.22 |
| 2017-11-15 | 70.22 |
| 2017-11-14 | 69.16 |
| 2017-11-13 | 67.03 |
| 2017-11-10 | 72.35 |
| 2017-11-09 | 74.48 |
| 2017-11-08 | 71.29 |
| 2017-11-07 | 76.61 |
| 2017-11-06 | 79.80 |
| 2017-11-03 | 79.80 |
| 2017-11-02 | 82.99 |
| 2017-11-01 | 81.93 |
| 2017-10-31 | 86.18 |
| 2017-10-30 | 86.18 |
| 2017-10-27 | 88.31 |
| 2017-10-26 | 90.44 |
| 2017-10-25 | 91.50 |
| 2017-10-24 | 91.50 |
| 2017-10-23 | 86.18 |
| 2017-10-20 | 84.05 |
| 2017-10-19 | 81.93 |
| 2017-10-18 | 85.12 |
| 2017-10-17 | 82.99 |
| 2017-10-16 | 81.93 |
| 2017-10-13 | 84.05 |
| 2017-10-12 | 81.93 |
| 2017-10-11 | 77.67 |
| 2017-10-10 | 79.80 |
| 2017-10-09 | 74.48 |
| 2017-10-06 | 79.80 |
| 2017-10-04 | 81.93 |
| 2017-10-03 | 81.93 |
| 2017-09-29 | 76.61 |
| 2017-09-28 | 64.90 |
| 2017-09-27 | 62.78 |
| 2017-09-26 | 57.46 |
| 2017-09-25 | 55.33 |
| 2017-09-22 | 56.39 |
| 2017-09-21 | 58.52 |
| 2017-09-20 | 59.58 |
| 2017-09-19 | 59.58 |
| 2017-09-18 | 60.65 |
| 2017-09-15 | 63.84 |
| 2017-09-14 | 60.65 |
| 2017-09-13 | 60.65 |
| 2017-09-12 | 59.58 |
| 2017-09-11 | 58.52 |
| 2017-09-08 | 58.52 |
| 2017-09-07 | 58.52 |
| 2017-09-06 | 57.46 |
| 2017-09-05 | 58.52 |
| 2017-09-04 | 61.71 |
| 2017-09-01 | 63.84 |
| 2017-08-31 | 60.65 |
| 2017-08-30 | 56.39 |
| 2017-08-29 | 65.97 |
| 2017-08-28 | 68.10 |
| 2017-08-25 | 58.52 |
| 2017-08-24 | 55.33 |
| 2017-08-22 | 54.26 |
| 2017-08-21 | 48.95 |
| 2017-08-18 | 48.95 |
| 2017-08-17 | 51.07 |
| 2017-08-16 | 51.07 |
| 2017-08-15 | 52.14 |
| 2017-08-14 | 50.01 |
| 2017-08-11 | 48.95 |
| 2017-08-10 | 52.14 |
| 2017-08-09 | 53.20 |
| 2017-08-08 | 52.14 |
| 2017-08-07 | 52.14 |
| 2017-08-04 | 57.46 |
| 2017-08-03 | 53.20 |
| 2017-08-02 | 50.01 |
| 2017-08-01 | 48.95 |
| 2017-07-31 | 50.01 |
| 2017-07-28 | 48.95 |
| 2017-07-27 | 50.01 |
| 2017-07-26 | 50.01 |
| 2017-07-25 | 51.07 |
| 2017-07-24 | 50.01 |
| 2017-07-21 | 50.01 |
| 2017-07-20 | 48.95 |
| 2017-07-19 | 48.95 |
| 2017-07-18 | 47.88 |
| 2017-07-17 | 48.95 |
| 2017-07-14 | 51.07 |
| 2017-07-13 | 50.01 |
| 2017-07-12 | 51.07 |
| 2017-07-11 | 53.20 |
| 2017-07-10 | 55.33 |
| 2017-07-07 | 56.39 |
| 2017-07-06 | 56.39 |
| 2017-07-05 | 58.52 |
| 2017-07-04 | 59.58 |
| 2017-07-03 | 60.65 |
| 2017-06-30 | 60.65 |
| 2017-06-29 | 56.39 |
| 2017-06-28 | 59.58 |
| 2017-06-27 | 60.65 |
| 2017-06-26 | 62.78 |
| 2017-06-23 | 57.46 |
| 2017-06-22 | 57.46 |
| 2017-06-21 | 58.52 |
| 2017-06-20 | 59.58 |
| 2017-06-19 | 59.58 |
| 2017-06-16 | 61.71 |
| 2017-06-15 | 57.46 |
| 2017-06-14 | 57.46 |
| 2017-06-13 | 59.58 |
| 2017-06-12 | 60.65 |
| 2017-06-09 | 59.58 |
| 2017-06-08 | 59.58 |
| 2017-06-07 | 53.20 |
| 2017-06-06 | 59.58 |
| 2017-06-05 | 58.52 |
| 2017-06-02 | 54.26 |
| 2017-06-01 | 45.75 |
| 2017-05-31 | 43.63 |
| 2017-05-29 | 50.01 |
| 2017-05-26 | 48.95 |
| 2017-05-25 | 53.20 |
| 2017-05-24 | 51.07 |
| 2017-05-23 | 52.14 |
| 2017-05-22 | 53.20 |
| 2017-05-19 | 44.69 |
| 2017-05-18 | 42.56 |
| 2017-05-17 | 43.63 |
| 2017-05-16 | 40.43 |
| 2017-05-15 | 39.37 |
| 2017-05-12 | 38.31 |
| 2017-05-11 | 41.50 |
| 2017-05-10 | 41.50 |
| 2017-05-09 | 42.56 |
| 2017-05-08 | 41.50 |
| 2017-05-05 | 40.43 |
| 2017-05-04 | 40.43 |
| 2017-05-02 | 40.43 |
| 2017-04-28 | 44.69 |
| 2017-04-27 | 44.69 |
| 2017-04-26 | 45.75 |
| 2017-04-25 | 43.63 |
| 2017-04-24 | 42.56 |
| 2017-04-21 | 47.88 |
| 2017-04-20 | 45.75 |
| 2017-04-19 | 45.75 |
| 2017-04-18 | 55.33 |
| 2017-04-13 | 57.46 |
| 2017-04-12 | 59.58 |
| 2017-04-11 | 59.58 |
| 2017-04-10 | 59.58 |
| 2017-04-07 | 59.58 |
| 2017-04-06 | 59.58 |
| 2017-04-05 | 60.65 |
| 2017-04-03 | 57.46 |
| 2017-03-31 | 57.46 |
| 2017-03-30 | 60.65 |
| 2017-03-29 | 60.65 |
| 2017-03-28 | 61.71 |
| 2017-03-27 | 59.58 |
| 2017-03-24 | 63.84 |
| 2017-03-23 | 60.65 |
| 2017-03-22 | 61.71 |
| 2017-03-21 | 64.90 |
| 2017-03-20 | 62.78 |
| 2017-03-17 | 64.90 |
| 2017-03-16 | 64.90 |
| 2017-03-15 | 64.90 |
| 2017-03-14 | 67.03 |
| 2017-03-13 | 67.03 |
| 2017-03-10 | 63.84 |
| 2017-03-09 | 64.90 |
| 2017-03-08 | 64.90 |
| 2017-03-07 | 67.03 |
| 2017-03-06 | 67.03 |
| 2017-03-03 | 67.03 |
| 2017-03-02 | 69.16 |
| 2017-03-01 | 68.10 |
| 2017-02-28 | 65.97 |
| 2017-02-27 | 68.10 |
| 2017-02-24 | 69.16 |
| 2017-02-23 | 70.22 |
| 2017-02-22 | 69.16 |
| 2017-02-21 | 69.16 |
| 2017-02-20 | 74.48 |
| 2017-02-17 | 76.61 |
| 2017-02-16 | 79.80 |
| 2017-02-15 | 79.80 |
| 2017-02-14 | 78.73 |
| 2017-02-13 | 79.80 |
| 2017-02-10 | 82.99 |
| 2017-02-09 | 78.73 |
| 2017-02-08 | 72.35 |
| 2017-02-07 | 72.35 |
| 2017-02-06 | 74.48 |
| 2017-02-03 | 70.22 |
| 2017-02-02 | 73.41 |
| 2017-02-01 | 76.61 |
| 2017-01-27 | 74.48 |
| 2017-01-26 | 71.29 |
| 2017-01-25 | 74.48 |
| 2017-01-24 | 70.22 |
| 2017-01-23 | 68.10 |
| 2017-01-20 | 53.20 |
| 2017-01-19 | 51.07 |
| 2017-01-18 | 54.26 |
| 2017-01-17 | 53.20 |
| 2017-01-16 | 55.33 |
| 2017-01-13 | 57.46 |
| 2017-01-12 | 58.52 |
| 2017-01-11 | 56.39 |
| 2017-01-10 | 57.46 |
| 2017-01-09 | 58.52 |
| 2017-01-06 | 59.58 |
| 2017-01-05 | 63.84 |
| 2017-01-04 | 58.52 |
| 2017-01-03 | 57.46 |
| 2016-12-30 | 58.52 |
| 2016-12-29 | 57.46 |
| 2016-12-28 | 54.26 |
| 2016-12-23 | 56.39 |
| 2016-12-22 | 57.46 |
| 2016-12-21 | 62.78 |
| 2016-12-20 | 57.46 |
| 2016-12-19 | 56.39 |
| 2016-12-16 | 57.46 |
| 2016-12-15 | 59.58 |
| 2016-12-14 | 64.90 |
| 2016-12-13 | 62.78 |
| 2016-12-12 | 62.78 |
| 2016-12-09 | 65.97 |
| 2016-12-08 | 69.16 |
| 2016-12-07 | 70.22 |
| 2016-12-06 | 65.97 |
| 2016-12-05 | 67.03 |
| 2016-12-02 | 68.10 |
| 2016-12-01 | 69.16 |
| 2016-11-30 | 72.35 |
| 2016-11-29 | 73.41 |
| 2016-11-28 | 71.29 |
| 2016-11-25 | 70.22 |
| 2016-11-24 | 70.22 |
| 2016-11-23 | 71.29 |
| 2016-11-22 | 69.16 |
| 2016-11-21 | 67.03 |
| 2016-11-18 | 67.03 |
| 2016-11-17 | 68.10 |
| 2016-11-16 | 70.22 |
| 2016-11-15 | 71.29 |
| 2016-11-14 | 63.84 |
| 2016-11-11 | 62.78 |
| 2016-11-10 | 65.97 |
| 2016-11-09 | 64.90 |
| 2016-11-08 | 67.03 |
| 2016-11-07 | 67.03 |
| 2016-11-04 | 64.90 |
| 2016-11-03 | 67.03 |
| 2016-11-02 | 70.22 |
| 2016-11-01 | 70.22 |
| 2016-10-31 | 68.10 |
| 2016-10-28 | 73.41 |
| 2016-10-27 | 75.54 |
| 2016-10-26 | 78.73 |
| 2016-10-25 | 78.73 |
| 2016-10-24 | 77.67 |
| 2016-10-20 | 72.35 |
| 2016-10-19 | 78.73 |
| 2016-10-18 | 81.93 |
| 2016-10-17 | 78.73 |
| 2016-10-14 | 81.93 |
| 2016-10-13 | 81.93 |
| 2016-10-12 | 86.18 |
| 2016-10-11 | 85.12 |
| 2016-10-07 | 85.12 |
| 2016-10-06 | 84.05 |
| 2016-10-05 | 82.99 |
| 2016-10-04 | 82.99 |
| 2016-10-03 | 82.99 |
| 2016-09-30 | 82.99 |
| 2016-09-29 | 84.05 |
| 2016-09-28 | 85.12 |
| 2016-09-27 | 86.18 |
| 2016-09-26 | 86.18 |
| 2016-09-23 | 87.25 |
| 2016-09-22 | 89.37 |
| 2016-09-21 | 90.44 |
| 2016-09-20 | 93.63 |
| 2016-09-19 | 91.50 |
| 2016-09-15 | 89.37 |
| 2016-09-14 | 81.93 |
| 2016-09-13 | 81.93 |
| 2016-09-12 | 82.99 |
| 2016-09-09 | 88.31 |
| 2016-09-08 | 85.12 |
| 2016-09-07 | 84.05 |
| 2016-09-06 | 82.99 |
| 2016-09-05 | 82.99 |
| 2016-09-02 | 78.73 |
| 2016-09-01 | 80.86 |
| 2016-08-31 | 78.73 |
| 2016-08-30 | 76.61 |
| 2016-08-29 | 80.86 |
| 2016-08-26 | 77.67 |
| 2016-08-25 | 75.54 |
| 2016-08-24 | 80.86 |
| 2016-08-23 | 81.93 |
| 2016-08-22 | 80.86 |
| 2016-08-19 | 84.05 |
| 2016-08-18 | 90.44 |
| 2016-08-17 | 92.56 |
| 2016-08-16 | 88.31 |
| 2016-08-15 | 85.12 |
| 2016-08-12 | 85.12 |
| 2016-08-11 | 82.99 |
| 2016-08-10 | 81.93 |
| 2016-08-09 | 82.99 |
| 2016-08-08 | 79.80 |
| 2016-08-05 | 78.73 |
| 2016-08-04 | 79.80 |
| 2016-08-03 | 76.61 |
| 2016-08-01 | 77.67 |
| 2016-07-29 | 78.73 |
| 2016-07-28 | 78.73 |
| 2016-07-27 | 77.67 |
| 2016-07-26 | 80.86 |
| 2016-07-25 | 84.05 |
| 2016-07-22 | 81.93 |
| 2016-07-21 | 80.86 |
| 2016-07-20 | 81.93 |
| 2016-07-19 | 81.93 |
| 2016-07-18 | 80.86 |
| 2016-07-15 | 81.93 |
| 2016-07-14 | 82.99 |
| 2016-07-13 | 85.12 |
| 2016-07-12 | 80.86 |
| 2016-07-11 | 79.80 |
| 2016-07-08 | 77.67 |
| 2016-07-07 | 79.80 |
| 2016-07-06 | 79.80 |
| 2016-07-05 | 80.86 |
| 2016-07-04 | 81.93 |
| 2016-06-30 | 79.80 |
| 2016-06-29 | 80.86 |
| 2016-06-28 | 78.73 |
| 2016-06-27 | 80.86 |
| 2016-06-24 | 81.93 |
| 2016-06-23 | 85.12 |
| 2016-06-22 | 85.12 |
| 2016-06-21 | 84.05 |
| 2016-06-20 | 77.67 |
| 2016-06-17 | 77.67 |
| 2016-06-16 | 76.61 |
| 2016-06-15 | 77.67 |
| 2016-06-14 | 76.61 |
| 2016-06-13 | 77.67 |
| 2016-06-10 | 80.86 |
| 2016-06-08 | 85.24 |
| 2016-06-07 | 84.18 |
| 2016-06-06 | 81.00 |
| 2016-06-03 | 83.12 |
| 2016-06-02 | 82.06 |
| 2016-06-01 | 78.89 |
| 2016-05-31 | 82.06 |
| 2016-05-30 | 78.89 |
| 2016-05-27 | 83.12 |
| 2016-05-26 | 79.95 |
| 2016-05-25 | 81.00 |
| 2016-05-24 | 77.83 |
| 2016-05-23 | 77.83 |
| 2016-05-20 | 79.95 |
| 2016-05-19 | 79.95 |
| 2016-05-18 | 81.00 |
| 2016-05-17 | 90.53 |
| 2016-05-16 | 101.12 |
| 2016-05-13 | 100.06 |
| 2016-05-12 | 90.53 |
| 2016-05-11 | 91.59 |
| 2016-05-10 | 89.47 |
| 2016-05-09 | 85.24 |
| 2016-05-06 | 88.41 |
| 2016-05-05 | 89.47 |
| 2016-05-04 | 97.94 |
| 2016-05-03 | 102.17 |
| 2016-04-29 | 99.00 |
| 2016-04-28 | 107.47 |
| 2016-04-27 | 104.29 |
| 2016-04-26 | 108.52 |
| 2016-04-25 | 110.64 |
| 2016-04-22 | 114.88 |
| 2016-04-21 | 112.76 |
| 2016-04-20 | 111.70 |
| 2016-04-19 | 119.11 |
| 2016-04-18 | 111.70 |
| 2016-04-15 | 109.58 |
| 2016-04-14 | 105.35 |
| 2016-04-13 | 91.59 |
| 2016-04-12 | 91.59 |
| 2016-04-11 | 90.53 |
| 2016-04-08 | 83.12 |
| 2016-04-07 | 86.30 |
| 2016-04-06 | 82.06 |
| 2016-04-05 | 87.35 |
| 2016-04-01 | 83.12 |
| 2016-03-31 | 85.24 |
| 2016-03-30 | 86.30 |
| 2016-03-29 | 81.00 |
| 2016-03-24 | 76.77 |
| 2016-03-23 | 77.83 |
| 2016-03-22 | 78.89 |
| 2016-03-21 | 78.89 |
| 2016-03-18 | 77.83 |
| 2016-03-17 | 77.83 |
| 2016-03-16 | 75.71 |
| 2016-03-15 | 76.77 |
| 2016-03-14 | 78.89 |
| 2016-03-11 | 78.89 |
| 2016-03-10 | 81.00 |
| 2016-03-09 | 82.06 |
| 2016-03-08 | 84.18 |
| 2016-03-07 | 84.18 |
| 2016-03-04 | 84.18 |
| 2016-03-03 | 81.00 |
| 2016-03-02 | 79.95 |
| 2016-03-01 | 77.83 |
| 2016-02-29 | 73.59 |
| 2016-02-26 | 79.95 |
| 2016-02-25 | 85.24 |
| 2016-02-24 | 85.24 |
| 2016-02-23 | 88.41 |
| 2016-02-22 | 95.82 |
| 2016-02-19 | 92.65 |
| 2016-02-18 | 97.94 |
| 2016-02-17 | 100.06 |
| 2016-02-16 | 101.12 |
| 2016-02-15 | 99.00 |
| 2016-02-12 | 92.65 |
| 2016-02-11 | 89.47 |
| 2016-02-05 | 89.47 |
| 2016-02-04 | 89.47 |
| 2016-02-03 | 86.30 |
| 2016-02-02 | 88.41 |
| 2016-02-01 | 90.53 |
| 2016-01-29 | 84.18 |
| 2016-01-28 | 83.12 |
| 2016-01-27 | 82.06 |
| 2016-01-26 | 77.83 |
| 2016-01-25 | 77.83 |
| 2016-01-22 | 70.42 |
| 2016-01-21 | 69.36 |
| 2016-01-20 | 74.65 |
| 2016-01-19 | 83.12 |
| 2016-01-18 | 76.77 |
| 2016-01-15 | 84.18 |
| 2016-01-14 | 85.24 |
| 2016-01-13 | 86.30 |
| 2016-01-12 | 82.06 |
| 2016-01-11 | 85.24 |
| 2016-01-08 | 95.82 |
| 2016-01-07 | 95.82 |
| 2016-01-06 | 103.23 |
| 2016-01-05 | 101.12 |
| 2016-01-04 | 101.12 |
| 2015-12-31 | 104.29 |
| 2015-12-30 | 101.12 |
| 2015-12-29 | 103.23 |
| 2015-12-28 | 100.06 |
| 2015-12-24 | 100.06 |
| 2015-12-23 | 99.00 |
| 2015-12-22 | 97.94 |
| 2015-12-21 | 95.82 |
| 2015-12-18 | 93.71 |
| 2015-12-17 | 101.12 |
| 2015-12-16 | 103.23 |
| 2015-12-15 | 97.94 |
| 2015-12-14 | 101.12 |
| 2015-12-11 | 100.06 |
| 2015-12-10 | 101.12 |
| 2015-12-09 | 100.06 |
| 2015-12-08 | 103.23 |
| 2015-12-07 | 106.41 |
| 2015-12-04 | 102.17 |
| 2015-12-03 | 100.06 |
| 2015-12-02 | 105.35 |
| 2015-12-01 | 102.17 |
| 2015-11-30 | 97.94 |
| 2015-11-27 | 102.17 |
| 2015-11-26 | 100.06 |
| 2015-11-25 | 104.29 |
| 2015-11-24 | 110.64 |
| 2015-11-23 | 111.70 |
| 2015-11-20 | 110.64 |
| 2015-11-19 | 109.58 |
| 2015-11-18 | 109.58 |
| 2015-11-17 | 110.64 |
| 2015-11-16 | 113.82 |
| 2015-11-13 | 119.11 |
| 2015-11-12 | 127.58 |
| 2015-11-11 | 125.46 |
| 2015-11-10 | 125.46 |
| 2015-11-09 | 128.64 |
| 2015-11-06 | 126.52 |
| 2015-11-05 | 125.46 |
| 2015-11-04 | 121.23 |
| 2015-11-03 | 118.05 |
| 2015-11-02 | 118.05 |
| 2015-10-30 | 133.93 |
| 2015-10-29 | 120.17 |
| 2015-10-28 | 121.23 |
| 2015-10-27 | 122.29 |
| 2015-10-26 | 125.46 |
| 2015-10-23 | 125.46 |
| 2015-10-22 | 123.34 |
| 2015-10-20 | 128.64 |
| 2015-10-19 | 130.75 |
| 2015-10-16 | 131.81 |
| 2015-10-15 | 122.29 |
| 2015-10-14 | 122.29 |
| 2015-10-13 | 122.29 |
| 2015-10-12 | 115.93 |
| 2015-10-09 | 116.99 |
| 2015-10-08 | 111.70 |
| 2015-10-07 | 108.52 |
| 2015-10-06 | 106.41 |
| 2015-10-05 | 111.70 |
| 2015-10-02 | 109.58 |
| 2015-09-30 | 104.29 |
| 2015-09-29 | 107.47 |
| 2015-09-25 | 101.12 |
| 2015-09-24 | 100.06 |
| 2015-09-23 | 109.58 |
| 2015-09-22 | 114.88 |
| 2015-09-21 | 110.64 |
| 2015-09-18 | 114.88 |
| 2015-09-17 | 106.41 |
| 2015-09-16 | 116.99 |
| 2015-09-15 | 110.64 |
| 2015-09-14 | 109.58 |
| 2015-09-11 | 109.58 |
| 2015-09-10 | 112.76 |
| 2015-09-09 | 118.05 |
| 2015-09-08 | 108.52 |
| 2015-09-07 | 101.12 |
| 2015-09-04 | 89.47 |
| 2015-09-02 | 90.53 |
| 2015-09-01 | 95.82 |
| 2015-08-31 | 106.41 |
| 2015-08-28 | 106.41 |
| 2015-08-27 | 109.58 |
| 2015-08-26 | 89.47 |
| 2015-08-25 | 88.41 |
| 2015-08-24 | 85.24 |
| 2015-08-21 | 104.29 |
| 2015-08-20 | 104.29 |
| 2015-08-19 | 118.05 |
| 2015-08-18 | 124.40 |
| 2015-08-17 | 126.52 |
| 2015-08-14 | 128.64 |
| 2015-08-13 | 133.93 |
| 2015-08-12 | 125.46 |
| 2015-08-11 | 130.75 |
| 2015-08-10 | 131.81 |
| 2015-08-07 | 127.58 |
| 2015-08-06 | 130.75 |
| 2015-08-05 | 131.81 |
| 2015-08-04 | 121.23 |
| 2015-08-03 | 128.64 |
| 2015-07-31 | 138.16 |
| 2015-07-30 | 139.22 |
| 2015-07-29 | 134.99 |
| 2015-07-28 | 133.93 |
| 2015-07-27 | 130.75 |
| 2015-07-24 | 148.75 |
| 2015-07-23 | 140.28 |
| 2015-07-22 | 141.34 |
| 2015-07-21 | 136.05 |
| 2015-07-20 | 136.05 |
| 2015-07-17 | 130.75 |
| 2015-07-16 | 127.58 |
| 2015-07-15 | 129.69 |
| 2015-07-14 | 131.81 |
| 2015-07-13 | 123.34 |
| 2015-07-10 | 124.40 |
| 2015-07-09 | 110.64 |
| 2015-07-08 | 92.65 |
| 2015-07-07 | 114.88 |
| 2015-07-06 | 125.46 |
| 2015-07-03 | 140.28 |
| 2015-07-02 | 143.46 |
| 2015-06-30 | 151.92 |
| 2015-06-29 | 144.51 |
| 2015-06-26 | 155.10 |
| 2015-06-25 | 157.22 |
| 2015-06-24 | 162.51 |
| 2015-06-23 | 164.63 |
| 2015-06-22 | 160.39 |
| 2015-06-19 | 165.68 |
| 2015-06-18 | 165.68 |
| 2015-06-17 | 157.22 |
| 2015-06-16 | 160.39 |
| 2015-06-15 | 168.86 |
| 2015-06-12 | 173.09 |
| 2015-06-11 | 168.86 |
| 2015-06-10 | 163.57 |
| 2015-06-09 | 165.68 |
| 2015-06-08 | 167.81 |
| 2015-06-05 | 170.96 |
| 2015-06-04 | 172.01 |
| 2015-06-03 | 178.31 |
| 2015-06-02 | 182.51 |
| 2015-06-01 | 181.46 |
| 2015-05-29 | 185.67 |
| 2015-05-28 | 180.41 |
| 2015-05-27 | 190.92 |
| 2015-05-26 | 173.06 |
| 2015-05-22 | 173.06 |
| 2015-05-21 | 173.06 |
| 2015-05-20 | 174.11 |
| 2015-05-19 | 175.16 |
| 2015-05-18 | 172.01 |
| 2015-05-15 | 173.06 |
| 2015-05-14 | 175.16 |
| 2015-05-13 | 175.16 |
| 2015-05-12 | 179.36 |
| 2015-05-11 | 178.31 |
| 2015-05-08 | 174.11 |
| 2015-05-07 | 173.06 |
| 2015-05-06 | 173.06 |
| 2015-05-05 | 170.96 |
| 2015-05-04 | 180.41 |
| 2015-04-30 | 179.36 |
| 2015-04-29 | 180.41 |
| 2015-04-28 | 183.56 |
| 2015-04-27 | 188.82 |
| 2015-04-24 | 187.77 |
| 2015-04-23 | 196.17 |
| 2015-04-22 | 194.07 |
| 2015-04-21 | 190.92 |
| 2015-04-20 | 195.12 |
| 2015-04-17 | 208.77 |
| 2015-04-16 | 204.57 |
| 2015-04-15 | 198.27 |
| 2015-04-14 | 195.12 |
| 2015-04-13 | 203.52 |
| 2015-04-10 | 208.77 |
| 2015-04-09 | 222.42 |
| 2015-04-08 | 219.27 |
| 2015-04-02 | 200.37 |
| 2015-04-01 | 197.22 |
| 2015-03-31 | 195.12 |
| 2015-03-30 | 199.32 |
| 2015-03-27 | 188.82 |
| 2015-03-26 | 196.17 |
| 2015-03-25 | 200.37 |
| 2015-03-24 | 193.02 |
| 2015-03-23 | 196.17 |
| 2015-03-20 | 204.57 |
| 2015-03-19 | 184.62 |
| 2015-03-18 | 183.56 |
| 2015-03-17 | 182.51 |
| 2015-03-16 | 183.56 |
| 2015-03-13 | 179.36 |
| 2015-03-12 | 172.01 |
| 2015-03-11 | 173.06 |
| 2015-03-10 | 174.11 |
| 2015-03-09 | 181.46 |
| 2015-03-06 | 182.51 |
| 2015-03-05 | 182.51 |
| 2015-03-04 | 182.51 |
| 2015-03-03 | 180.41 |
| 2015-03-02 | 182.51 |
| 2015-02-27 | 179.36 |
| 2015-02-26 | 197.22 |
| 2015-02-25 | 198.27 |
| 2015-02-24 | 205.62 |
| 2015-02-23 | 220.32 |
| 2015-02-18 | 221.37 |
| 2015-02-17 | 218.22 |
| 2015-02-16 | 219.27 |
| 2015-02-13 | 214.02 |
| 2015-02-12 | 211.92 |
| 2015-02-11 | 210.87 |
| 2015-02-10 | 211.92 |
| 2015-02-09 | 211.92 |
| 2015-02-06 | 207.72 |
| 2015-02-05 | 215.07 |
| 2015-02-04 | 209.82 |
| 2015-02-03 | 188.82 |
| 2015-02-02 | 173.06 |
| 2015-01-30 | 153.11 |
| 2015-01-29 | 154.16 |
| 2015-01-28 | 153.11 |
| 2015-01-27 | 153.11 |
| 2015-01-26 | 159.41 |
| 2015-01-23 | 149.96 |
| 2015-01-22 | 147.86 |
| 2015-01-21 | 140.51 |
| 2015-01-20 | 133.15 |
| 2015-01-19 | 130.00 |
| 2015-01-16 | 135.25 |
| 2015-01-15 | 138.40 |
| 2015-01-14 | 141.56 |
| 2015-01-13 | 139.45 |
| 2015-01-12 | 142.61 |
| 2015-01-09 | 147.86 |
| 2015-01-08 | 138.40 |
| 2015-01-07 | 145.76 |
| 2015-01-06 | 149.96 |
| 2015-01-05 | 144.71 |
| 2015-01-02 | 146.81 |
| 2014-12-31 | 130.00 |
| 2014-12-30 | 126.85 |
| 2014-12-29 | 134.20 |
| 2014-12-24 | 131.05 |
| 2014-12-23 | 127.90 |
| 2014-12-22 | 127.90 |
| 2014-12-19 | 135.25 |
| 2014-12-18 | 125.80 |
| 2014-12-17 | 123.70 |
| 2014-12-16 | 127.90 |
| 2014-12-15 | 139.45 |
| 2014-12-12 | 144.71 |
| 2014-12-11 | 141.56 |
| 2014-12-10 | 137.35 |
| 2014-12-09 | 127.90 |
| 2014-12-08 | 127.90 |
| 2014-12-05 | 130.00 |
| 2014-12-04 | 136.30 |
| 2014-12-03 | 138.40 |
| 2014-12-02 | 141.56 |
| 2014-12-01 | 141.56 |
| 2014-11-28 | 146.81 |
| 2014-11-27 | 154.16 |
| 2014-11-26 | 158.36 |
| 2014-11-25 | 156.26 |
| 2014-11-24 | 156.26 |
| 2014-11-21 | 157.31 |
| 2014-11-20 | 163.61 |
| 2014-11-19 | 169.91 |
| 2014-11-18 | 177.26 |
| 2014-11-17 | 172.01 |
| 2014-11-14 | 168.86 |
| 2014-11-13 | 157.31 |
| 2014-11-12 | 157.31 |
| 2014-11-11 | 160.46 |
| 2014-11-10 | 158.36 |
| 2014-11-07 | 161.51 |
| 2014-11-06 | 162.56 |
| 2014-11-05 | 161.51 |
| 2014-11-04 | 177.26 |
| 2014-11-03 | 196.17 |
| 2014-10-31 | 202.47 |
| 2014-10-30 | 232.93 |
| 2014-10-29 | 232.93 |
| 2014-10-28 | 232.93 |
| 2014-10-27 | 203.52 |
| 2014-10-24 | 198.27 |
| 2014-10-23 | 180.41 |
| 2014-10-22 | 182.51 |
| 2014-10-21 | 181.46 |
| 2014-10-20 | 189.87 |
| 2014-10-17 | 183.56 |
| 2014-10-16 | 185.67 |
| 2014-10-15 | 196.17 |
| 2014-10-14 | 186.72 |
| 2014-10-13 | 205.62 |
| 2014-10-10 | 194.07 |
| 2014-10-09 | 174.11 |
| 2014-10-08 | 149.96 |
| 2014-10-07 | 130.00 |
| 2014-10-06 | 123.70 |
| 2014-10-03 | 119.50 |
| 2014-09-30 | 121.60 |
| 2014-09-29 | 124.75 |
| 2014-09-26 | 127.90 |
| 2014-09-25 | 139.45 |
| 2014-09-24 | 141.56 |
| 2014-09-23 | 148.91 |
| 2014-09-22 | 144.71 |
| 2014-09-19 | 138.40 |
| 2014-09-18 | 128.95 |
| 2014-09-17 | 138.40 |
| 2014-09-16 | 136.30 |
| 2014-09-15 | 147.86 |
| 2014-09-12 | 153.11 |
| 2014-09-11 | 160.46 |
| 2014-09-10 | 167.81 |
| 2014-09-08 | 168.86 |
| 2014-09-05 | 167.81 |
| 2014-09-04 | 166.76 |
| 2014-09-03 | 163.61 |
| 2014-09-02 | 162.56 |
| 2014-09-01 | 161.51 |
| 2014-08-29 | 172.01 |
| 2014-08-28 | 173.06 |
| 2014-08-27 | 182.51 |
| 2014-08-26 | 185.67 |
| 2014-08-25 | 180.41 |
| 2014-08-22 | 187.77 |
| 2014-08-21 | 191.97 |
| 2014-08-20 | 200.37 |
| 2014-08-19 | 203.52 |
| 2014-08-18 | 202.47 |
| 2014-08-15 | 204.57 |
| 2014-08-14 | 206.67 |
| 2014-08-13 | 200.37 |
| 2014-08-12 | 200.37 |
| 2014-08-11 | 200.37 |
| 2014-08-08 | 198.27 |
| 2014-08-07 | 191.97 |
| 2014-08-06 | 188.82 |
| 2014-08-05 | 191.97 |
| 2014-08-04 | 187.77 |
| 2014-08-01 | 185.67 |
| 2014-07-31 | 189.87 |
| 2014-07-30 | 190.92 |
| 2014-07-29 | 194.07 |
| 2014-07-28 | 195.12 |
| 2014-07-25 | 194.07 |
| 2014-07-24 | 196.17 |
| 2014-07-23 | 198.27 |
| 2014-07-22 | 195.12 |
| 2014-07-21 | 198.27 |
| 2014-07-18 | 204.57 |
| 2014-07-17 | 208.77 |
| 2014-07-16 | 204.57 |
| 2014-07-15 | 202.47 |
| 2014-07-14 | 202.47 |
| 2014-07-11 | 205.62 |
| 2014-07-10 | 204.57 |
| 2014-07-09 | 206.67 |
| 2014-07-08 | 216.12 |
| 2014-07-07 | 218.22 |
| 2014-07-04 | 212.97 |
| 2014-07-03 | 208.77 |
| 2014-07-02 | 199.32 |
| 2014-06-30 | 196.17 |
| 2014-06-27 | 194.07 |
| 2014-06-26 | 194.07 |
| 2014-06-25 | 188.82 |
| 2014-06-24 | 188.82 |
| 2014-06-23 | 187.77 |
| 2014-06-20 | 191.97 |
| 2014-06-19 | 185.67 |
| 2014-06-18 | 184.62 |
| 2014-06-17 | 186.72 |
| 2014-06-16 | 190.92 |
| 2014-06-13 | 204.57 |
| 2014-06-12 | 221.37 |
| 2014-06-11 | 220.32 |
| 2014-06-10 | 201.42 |
| 2014-06-09 | 201.80 |
| 2014-06-06 | 217.30 |
| 2014-06-05 | 229.71 |
| 2014-06-04 | 220.40 |
| 2014-06-03 | 229.71 |
| 2014-05-30 | 242.11 |
| 2014-05-29 | 239.01 |
| 2014-05-28 | 251.41 |
| 2014-05-27 | 262.78 |
| 2014-05-26 | 261.75 |
| 2014-05-23 | 275.18 |
| 2014-05-22 | 277.25 |
| 2014-05-21 | 278.28 |
| 2014-05-20 | 278.28 |
| 2014-05-19 | 284.49 |
| 2014-05-16 | 283.45 |
| 2014-05-15 | 292.75 |
| 2014-05-14 | 294.82 |
| 2014-05-13 | 293.79 |
| 2014-05-12 | 289.65 |
| 2014-05-09 | 282.42 |
| 2014-05-08 | 270.02 |
| 2014-05-07 | 273.12 |
| 2014-05-05 | 283.45 |
| 2014-05-02 | 297.92 |
| 2014-04-30 | 287.59 |
| 2014-04-29 | 296.89 |
| 2014-04-28 | 311.36 |
| 2014-04-25 | 320.66 |
| 2014-04-24 | 327.89 |
| 2014-04-23 | 318.59 |
| 2014-04-22 | 305.16 |
| 2014-04-17 | 287.59 |
| 2014-04-16 | 287.59 |
| 2014-04-15 | 284.49 |
| 2014-04-14 | 291.72 |
| 2014-04-11 | 296.89 |
| 2014-04-10 | 299.99 |
| 2014-04-09 | 307.22 |
| 2014-04-08 | 286.55 |
| 2014-04-07 | 252.44 |
| 2014-04-04 | 259.68 |
| 2014-04-03 | 247.28 |
| 2014-04-02 | 249.34 |
| 2014-04-01 | 255.55 |
| 2014-03-31 | 259.68 |
| 2014-03-28 | 259.68 |
| 2014-03-27 | 267.95 |
| 2014-03-26 | 273.12 |
| 2014-03-25 | 278.28 |
| 2014-03-24 | 321.69 |
| 2014-03-21 | 320.66 |
| 2014-03-20 | 321.69 |
| 2014-03-19 | 328.93 |
| 2014-03-18 | 328.93 |
| 2014-03-17 | 314.46 |
| 2014-03-14 | 313.43 |
| 2014-03-13 | 323.76 |
| 2014-03-12 | 315.49 |
| 2014-03-11 | 324.79 |
| 2014-03-10 | 322.73 |
| 2014-03-07 | 322.73 |
| 2014-03-06 | 324.79 |
| 2014-03-05 | 328.93 |
| 2014-03-04 | 329.96 |
| 2014-03-03 | 316.53 |
| 2014-02-28 | 318.59 |
| 2014-02-27 | 305.16 |
| 2014-02-26 | 312.39 |
| 2014-02-25 | 318.59 |
| 2014-02-24 | 322.73 |
| 2014-02-21 | 327.89 |
| 2014-02-20 | 322.73 |
| 2014-02-19 | 333.06 |
| 2014-02-18 | 333.06 |
| 2014-02-17 | 337.20 |
| 2014-02-14 | 349.60 |
| 2014-02-13 | 352.70 |
| 2014-02-12 | 358.90 |
| 2014-02-11 | 343.40 |
| 2014-02-10 | 340.30 |
| 2014-02-07 | 331.00 |
| 2014-02-06 | 326.86 |
| 2014-02-05 | 322.73 |
| 2014-02-04 | 333.06 |
| 2014-01-30 | 321.69 |
| 2014-01-29 | 327.89 |
| 2014-01-28 | 326.86 |
| 2014-01-27 | 323.76 |
| 2014-01-24 | 333.06 |
| 2014-01-23 | 358.90 |
| 2014-01-22 | 345.47 |
| 2014-01-21 | 347.53 |
| 2014-01-20 | 357.87 |
| 2014-01-17 | 370.27 |
| 2014-01-16 | 376.47 |
| 2014-01-15 | 384.74 |
| 2014-01-14 | 384.74 |
| 2014-01-13 | 384.74 |
| 2014-01-10 | 367.17 |
| 2014-01-09 | 369.24 |
| 2014-01-08 | 362.00 |
| 2014-01-07 | 371.30 |
| 2014-01-06 | 378.54 |
| 2014-01-03 | 393.01 |
| 2014-01-02 | 399.21 |
| 2013-12-31 | 390.94 |
| 2013-12-30 | 379.57 |
| 2013-12-27 | 384.74 |
| 2013-12-24 | 381.64 |
| 2013-12-23 | 366.14 |
| 2013-12-20 | 346.50 |
| 2013-12-19 | 360.97 |
| 2013-12-18 | 382.67 |
| 2013-12-17 | 367.17 |
| 2013-12-16 | 382.67 |
| 2013-12-13 | 388.88 |
| 2013-12-12 | 385.77 |
| 2013-12-11 | 396.11 |
| 2013-12-10 | 403.34 |
| 2013-12-09 | 389.91 |
| 2013-12-06 | 402.31 |
| 2013-12-05 | 407.48 |
| 2013-12-04 | 410.58 |
| 2013-12-03 | 388.88 |
| 2013-12-02 | 388.88 |
| 2013-11-29 | 408.51 |
| 2013-11-28 | 402.31 |
| 2013-11-27 | 414.71 |
| 2013-11-26 | 414.71 |
| 2013-11-25 | 426.08 |
| 2013-11-22 | 433.32 |
| 2013-11-21 | 431.25 |
| 2013-11-20 | 468.46 |
| 2013-11-19 | 426.08 |
| 2013-11-18 | 437.45 |
| 2013-11-15 | 389.91 |
| 2013-11-14 | 375.44 |
| 2013-11-13 | 343.40 |
| 2013-11-12 | 329.96 |
| 2013-11-11 | 338.23 |
| 2013-11-08 | 274.15 |
| 2013-11-07 | 274.15 |
| 2013-11-06 | 274.15 |
| 2013-11-05 | 274.15 |
| 2013-11-04 | 274.15 |
| 2013-11-01 | 274.15 |
| 2013-10-31 | 274.15 |
| 2013-10-30 | 274.15 |
| 2013-10-29 | 274.15 |
| 2013-10-28 | 274.15 |
| 2013-10-25 | 274.15 |
| 2013-10-24 | 274.15 |
| 2013-10-23 | 274.15 |
| 2013-10-22 | 274.15 |
| 2013-10-21 | 274.15 |
| 2013-10-18 | 274.15 |
| 2013-10-17 | 274.15 |
| 2013-10-16 | 274.15 |
| 2013-10-15 | 274.15 |
| 2013-10-11 | 274.15 |
| 2013-10-10 | 274.15 |
| 2013-10-09 | 274.15 |
| 2013-10-08 | 274.15 |
| 2013-10-07 | 274.15 |
| 2013-10-04 | 274.15 |
| 2013-10-03 | 274.15 |
| 2013-10-02 | 274.15 |
| 2013-09-30 | 274.15 |
| 2013-09-27 | 274.15 |
| 2013-09-26 | 274.15 |
| 2013-09-25 | 274.15 |
| 2013-09-24 | 274.15 |
| 2013-09-23 | 274.15 |
| 2013-09-19 | 274.15 |
| 2013-09-18 | 274.15 |
| 2013-09-17 | 274.15 |
| 2013-09-16 | 274.15 |
| 2013-09-13 | 274.15 |
| 2013-09-12 | 274.15 |
| 2013-09-11 | 274.15 |
| 2013-09-10 | 274.15 |
| 2013-09-09 | 274.15 |
| 2013-09-06 | 274.15 |
| 2013-09-05 | 274.15 |
| 2013-09-04 | 274.15 |
| 2013-09-03 | 274.15 |
| 2013-09-02 | 274.15 |
| 2013-08-30 | 274.15 |
| 2013-08-29 | 274.15 |
| 2013-08-28 | 274.15 |
| 2013-08-27 | 274.15 |
| 2013-08-26 | 274.15 |
| 2013-08-23 | 274.15 |
| 2013-08-22 | 274.15 |
| 2013-08-21 | 274.15 |
| 2013-08-20 | 274.15 |
| 2013-08-19 | 274.15 |
| 2013-08-16 | 274.15 |
| 2013-08-15 | 274.15 |
| 2013-08-13 | 274.15 |
| 2013-08-12 | 261.75 |
| 2013-08-09 | 261.75 |
| 2013-08-08 | 261.75 |
| 2013-08-07 | 263.81 |
| 2013-08-06 | 263.81 |
| 2013-08-05 | 280.35 |
| 2013-08-02 | 271.05 |
| 2013-08-01 | 264.85 |
| 2013-07-31 | 259.68 |
| 2013-07-30 | 261.75 |
| 2013-07-29 | 259.68 |
| 2013-07-26 | 260.71 |
| 2013-07-25 | 259.68 |
| 2013-07-24 | 261.75 |
| 2013-07-23 | 260.71 |
| 2013-07-22 | 260.71 |
| 2013-07-19 | 259.68 |
| 2013-07-18 | 261.75 |
| 2013-07-17 | 263.81 |
| 2013-07-16 | 260.71 |
| 2013-07-15 | 257.61 |
| 2013-07-12 | 258.65 |
| 2013-07-11 | 257.61 |
| 2013-07-10 | 258.65 |
| 2013-07-09 | 257.61 |
| 2013-07-08 | 257.61 |
| 2013-07-05 | 256.58 |
| 2013-07-04 | 256.58 |
| 2013-07-03 | 256.58 |
| 2013-07-02 | 257.61 |
| 2013-06-28 | 256.58 |
| 2013-06-27 | 256.58 |
| 2013-06-26 | 256.58 |
| 2013-06-25 | 255.55 |
| 2013-06-24 | 255.55 |
| 2013-06-21 | 255.55 |
| 2013-06-20 | 255.55 |
| 2013-06-19 | 254.51 |
| 2013-06-18 | 244.18 |
| 2013-06-17 | 244.18 |
| 2013-06-14 | 244.18 |
| 2013-06-13 | 244.18 |
| 2013-06-11 | 230.74 |
| 2013-06-10 | 230.01 |
| 2013-06-07 | 226.43 |
| 2013-06-06 | 224.64 |
| 2013-06-05 | 232.69 |
| 2013-06-04 | 231.79 |
| 2013-06-03 | 232.69 |
| 2013-05-31 | 238.06 |
| 2013-05-30 | 231.79 |
| 2013-05-29 | 237.16 |
| 2013-05-28 | 231.79 |
| 2013-05-27 | 228.22 |
| 2013-05-24 | 226.43 |
| 2013-05-23 | 219.27 |
| 2013-05-22 | 218.38 |
| 2013-05-21 | 230.90 |
| 2013-05-20 | 219.27 |
| 2013-05-16 | 200.49 |
| 2013-05-15 | 204.97 |
| 2013-05-14 | 204.07 |
| 2013-05-13 | 204.07 |
| 2013-05-10 | 205.86 |
| 2013-05-09 | 202.28 |
| 2013-05-08 | 195.13 |
| 2013-05-07 | 194.23 |
| 2013-05-06 | 192.44 |
| 2013-05-03 | 176.35 |
| 2013-05-02 | 171.88 |
| 2013-04-30 | 162.04 |
| 2013-04-29 | 162.04 |
| 2013-04-26 | 159.35 |
| 2013-04-25 | 164.72 |
| 2013-04-24 | 170.09 |
| 2013-04-23 | 151.31 |
| 2013-04-22 | 150.41 |
| 2013-04-19 | 143.26 |
| 2013-04-18 | 136.10 |
| 2013-04-17 | 138.78 |
| 2013-04-16 | 137.00 |
| 2013-04-15 | 137.00 |
| 2013-04-12 | 129.84 |
| 2013-04-11 | 132.52 |
| 2013-04-10 | 133.42 |
| 2013-04-09 | 129.84 |
| 2013-04-08 | 128.95 |
| 2013-04-05 | 131.63 |
| 2013-04-03 | 135.21 |
| 2013-04-02 | 140.57 |
| 2013-03-28 | 135.21 |
| 2013-03-27 | 142.36 |
| 2013-03-26 | 139.68 |
| 2013-03-25 | 147.73 |
| 2013-03-22 | 141.47 |
| 2013-03-21 | 138.78 |
| 2013-03-20 | 143.26 |
| 2013-03-19 | 129.84 |
| 2013-03-18 | 128.95 |
| 2013-03-15 | 135.21 |
| 2013-03-14 | 139.68 |
| 2013-03-13 | 131.63 |
| 2013-03-12 | 142.36 |
| 2013-03-11 | 159.35 |
| 2013-03-08 | 163.83 |
| 2013-03-07 | 170.98 |
| 2013-03-06 | 170.98 |
| 2013-03-05 | 170.98 |
| 2013-03-04 | 164.72 |
| 2013-03-01 | 159.35 |
| 2013-02-28 | 159.35 |
| 2013-02-27 | 156.67 |
| 2013-02-26 | 152.20 |
| 2013-02-25 | 160.25 |
| 2013-02-22 | 163.83 |
| 2013-02-21 | 162.93 |
| 2013-02-20 | 167.40 |
| 2013-02-19 | 166.51 |
| 2013-02-18 | 161.14 |
| 2013-02-15 | 168.30 |
| 2013-02-14 | 137.89 |
| 2013-02-08 | 139.68 |
| 2013-02-07 | 141.47 |
| 2013-02-06 | 141.47 |
| 2013-02-05 | 136.10 |
| 2013-02-04 | 138.78 |
| 2013-02-01 | 141.47 |
| 2013-01-31 | 139.68 |
| 2013-01-30 | 128.95 |
| 2013-01-29 | 130.74 |
| 2013-01-28 | 121.79 |
| 2013-01-25 | 118.22 |
| 2013-01-24 | 149.52 |
| 2013-01-23 | 139.68 |
| 2013-01-22 | 137.89 |
| 2013-01-21 | 133.42 |
| 2013-01-18 | 122.69 |
| 2013-01-17 | 120.00 |
| 2013-01-16 | 126.26 |
| 2013-01-15 | 132.52 |
| 2013-01-14 | 135.21 |
| 2013-01-11 | 133.42 |
| 2013-01-10 | 112.85 |
| 2013-01-09 | 111.96 |
| 2013-01-08 | 118.22 |
| 2013-01-07 | 122.69 |
| 2013-01-04 | 116.43 |
| 2013-01-03 | 111.06 |
| 2013-01-02 | 103.01 |
| 2012-12-31 | 82.44 |
| 2012-12-28 | 83.34 |
| 2012-12-27 | 85.13 |
| 2012-12-24 | 84.23 |
| 2012-12-21 | 83.34 |
| 2012-12-20 | 84.23 |
| 2012-12-19 | 86.91 |
| 2012-12-18 | 84.23 |
| 2012-12-17 | 86.02 |
| 2012-12-14 | 88.70 |
| 2012-12-13 | 86.02 |
| 2012-12-12 | 88.70 |
| 2012-12-11 | 95.86 |
| 2012-12-10 | 94.96 |
| 2012-12-07 | 89.60 |
| 2012-12-06 | 88.70 |
| 2012-12-05 | 92.28 |
| 2012-12-04 | 103.01 |
| 2012-12-03 | 98.54 |
| 2012-11-30 | 104.80 |
| 2012-11-29 | 100.33 |
| 2012-11-28 | 96.75 |
| 2012-11-27 | 84.23 |
| 2012-11-26 | 83.34 |
| 2012-11-23 | 83.34 |
| 2012-11-22 | 80.65 |
| 2012-11-21 | 79.76 |
| 2012-11-20 | 74.39 |
| 2012-11-19 | 67.24 |
| 2012-11-16 | 66.34 |
| 2012-11-15 | 63.66 |
| 2012-11-14 | 65.45 |
| 2012-11-13 | 64.56 |
| 2012-11-12 | 65.45 |
| 2012-11-09 | 65.45 |
| 2012-11-08 | 67.24 |
| 2012-11-07 | 69.03 |
| 2012-11-06 | 70.82 |
| 2012-11-05 | 70.82 |
| 2012-11-02 | 68.13 |
| 2012-11-01 | 69.92 |
| 2012-10-31 | 63.66 |
| 2012-10-30 | 57.40 |
| 2012-10-29 | 56.51 |
| 2012-10-26 | 55.61 |
| 2012-10-25 | 60.98 |
| 2012-10-24 | 61.87 |
| 2012-10-22 | 52.04 |
| 2012-10-19 | 51.14 |
| 2012-10-18 | 52.93 |
| 2012-10-17 | 52.04 |
| 2012-10-16 | 38.62 |
| 2012-10-15 | 38.62 |
| 2012-10-12 | 38.62 |
| 2012-10-11 | 38.62 |
| 2012-10-10 | 38.62 |
| 2012-10-09 | 35.94 |
| 2012-10-08 | 35.04 |
| 2012-10-05 | 34.15 |
| 2012-10-04 | 29.68 |
| 2012-10-03 | 27.89 |
| 2012-09-28 | 31.47 |
| 2012-09-27 | 34.15 |
| 2012-09-26 | 35.04 |
| 2012-09-25 | 35.94 |
| 2012-09-24 | 35.94 |
| 2012-09-21 | 35.94 |
| 2012-09-20 | 35.04 |
| 2012-09-19 | 35.94 |
| 2012-09-18 | 35.94 |
| 2012-09-17 | 35.04 |
| 2012-09-14 | 38.62 |
| 2012-09-13 | 36.83 |
| 2012-09-12 | 38.62 |
| 2012-09-11 | 38.62 |
| 2012-09-10 | 39.51 |
| 2012-09-07 | 35.04 |
| 2012-09-06 | 34.15 |
| 2012-09-05 | 34.15 |
| 2012-09-04 | 35.04 |
| 2012-09-03 | 34.15 |
| 2012-08-31 | 28.78 |
| 2012-08-30 | 29.68 |
| 2012-08-29 | 29.68 |
| 2012-08-28 | 27.89 |
| 2012-08-27 | 27.89 |
| 2012-08-24 | 29.68 |
| 2012-08-23 | 33.25 |
| 2012-08-22 | 26.10 |
| 2012-08-21 | 28.78 |
| 2012-08-20 | 25.21 |
| 2012-08-17 | 21.63 |
| 2012-08-16 | 12.69 |
| 2012-08-15 | 12.69 |
| 2012-08-14 | 13.58 |
| 2012-08-13 | 10.90 |
| 2012-08-10 | 10.90 |
| 2012-08-09 | 10.00 |
| 2012-08-08 | 8.21 |
| 2012-08-07 | 9.11 |
| 2012-08-06 | 6.42 |
| 2012-08-03 | 6.42 |
| 2012-08-02 | 5.53 |
| 2012-08-01 | 7.32 |
| 2012-07-31 | 6.42 |
| 2012-07-30 | 4.64 |
| 2012-07-27 | 7.32 |
| 2012-07-26 | 3.74 |
| 2012-07-25 | 4.64 |
| 2012-07-24 | 5.53 |
| 2012-07-23 | 5.53 |
| 2012-07-20 | 7.32 |
| 2012-07-19 | 8.21 |
| 2012-07-18 | 8.21 |
| 2012-07-17 | 10.00 |
| 2012-07-16 | 11.79 |
| 2012-07-13 | 10.90 |
| 2012-07-12 | 8.21 |
| 2012-07-11 | 10.90 |
| 2012-07-10 | 10.90 |
| 2012-07-09 | 10.00 |
| 2012-07-06 | 11.79 |
| 2012-07-05 | 12.69 |
| 2012-07-04 | 10.90 |
| 2012-07-03 | 10.90 |
| 2012-06-29 | 6.42 |
| 2012-06-28 | 3.74 |
| 2012-06-27 | 4.64 |
| 2012-06-26 | 2.85 |
| 2012-06-25 | 1.95 |
| 2012-06-22 | 3.74 |
| 2012-06-21 | 5.53 |
| 2012-06-20 | 6.42 |
| 2012-06-19 | 6.42 |
| 2012-06-18 | 4.64 |
| 2012-06-15 | 6.42 |
| 2012-06-14 | 3.74 |
| 2012-06-13 | 8.21 |
| 2012-06-12 | 8.21 |
| 2012-06-11 | 8.21 |
| 2012-06-08 | 7.32 |
| 2012-06-07 | 8.21 |
| 2012-06-06 | 4.64 |
| 2012-06-05 | 8.21 |
| 2012-06-04 | 9.11 |
| 2012-06-01 | 11.79 |
| 2012-05-31 | 12.71 |
| 2012-05-30 | 11.02 |
| 2012-05-29 | 5.93 |
| 2012-05-28 | 5.08 |
| 2012-05-25 | 3.39 |
| 2012-05-24 | 5.93 |
| 2012-05-23 | 6.78 |
| 2012-05-22 | 2.54 |
| 2012-05-21 | 1.69 |
| 2012-05-18 | 0.85 |
| 2012-05-17 | 1.69 |
| 2012-05-16 | -0.85 |
| 2012-05-15 | 2.54 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.85 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.85 |
| 2012-05-08 | 0.85 |
| 2012-05-07 | 1.69 |
| 2012-05-04 | 5.08 |
| 2012-05-03 | 5.93 |
| 2012-05-02 | 8.47 |
| 2012-04-30 | 6.78 |
| 2012-04-27 | 2.54 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.85 |
| 2012-04-23 | 2.54 |
| 2012-04-20 | 4.24 |
| 2012-04-19 | 4.24 |
| 2012-04-18 | 1.69 |
| 2012-04-17 | 0.85 |
| 2012-04-16 | 2.54 |
| 2012-04-13 | 5.08 |
| 2012-04-12 | 5.08 |
| 2012-04-11 | 2.54 |
| 2012-04-10 | 5.93 |
| 2012-04-05 | 5.08 |
| 2012-04-03 | 5.93 |
| 2012-04-02 | 3.39 |
| 2012-03-30 | 5.93 |
| 2012-03-29 | 5.93 |
| 2012-03-28 | 8.47 |
| 2012-03-27 | 6.78 |
| 2012-03-26 | 5.93 |
| 2012-03-23 | 5.93 |
| 2012-03-22 | 8.47 |
| 2012-03-21 | 9.32 |
| 2012-03-20 | 14.41 |
| 2012-03-19 | 16.10 |
| 2012-03-16 | 17.80 |
| 2012-03-15 | 18.64 |
| 2012-03-14 | 22.03 |
| 2012-03-13 | 23.73 |
| 2012-03-12 | 22.88 |
| 2012-03-09 | 25.42 |
| 2012-03-08 | 26.27 |
| 2012-03-07 | 26.27 |
| 2012-03-06 | 23.73 |
| 2012-03-05 | 25.42 |
| 2012-03-02 | 27.12 |
| 2012-03-01 | 26.27 |
| 2012-02-29 | 29.66 |
| 2012-02-28 | 26.27 |
| 2012-02-27 | 25.42 |
| 2012-02-24 | 24.58 |
| 2012-02-23 | 27.12 |
| 2012-02-22 | 22.03 |
| 2012-02-21 | 22.03 |
| 2012-02-20 | 16.95 |
| 2012-02-17 | 15.25 |
| 2012-02-16 | 12.71 |
| 2012-02-15 | 16.10 |
| 2012-02-14 | 9.32 |
| 2012-02-13 | 10.17 |
| 2012-02-10 | 11.86 |
| 2012-02-09 | 14.41 |
| 2012-02-08 | 11.86 |
| 2012-02-07 | 5.93 |
| 2012-02-06 | 7.63 |
| 2012-02-03 | 5.08 |
| 2012-02-02 | 5.08 |
| 2012-02-01 | 2.54 |
| 2012-01-31 | 3.39 |
| 2012-01-30 | 2.54 |
| 2012-01-27 | 5.08 |
| 2012-01-26 | 1.69 |
| 2012-01-20 | 1.69 |
| 2012-01-19 | 7.63 |
| 2012-01-18 | 2.54 |
| 2012-01-17 | 2.54 |
| 2012-01-16 | -0.85 |
| 2012-01-13 | 0.85 |
| 2012-01-12 | 1.69 |
| 2012-01-11 | 1.69 |
| 2012-01-10 | 1.69 |
| 2012-01-09 | 0.85 |
| 2012-01-06 | 0.85 |
| 2012-01-05 | 1.69 |
| 2012-01-04 | -0.85 |
| 2012-01-03 | -0.85 |
| 2011-12-30 | -0.85 |
| 2011-12-29 | 1.69 |
| 2011-12-28 | -2.54 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -2.54 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.85 |
| 2011-12-19 | 0.85 |
| 2011-12-16 | 1.69 |
| 2011-12-15 | 1.69 |
| 2011-12-14 | 2.54 |
| 2011-12-13 | 0.85 |
| 2011-12-12 | 3.39 |
| 2011-12-09 | 0.85 |
| 2011-12-08 | 4.24 |
| 2011-12-07 | 6.78 |
| 2011-12-06 | -0.85 |
| 2011-12-05 | 1.69 |
| 2011-12-02 | 1.69 |
| 2011-12-01 | 1.69 |
| 2011-11-30 | -1.69 |
| 2011-11-29 | 1.69 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | -2.54 |
| 2011-11-24 | -0.85 |
| 2011-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy