Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-01-22 | 26.26 |
| 2026-01-21 | 25.06 |
| 2026-01-20 | 25.06 |
| 2026-01-19 | 25.66 |
| 2026-01-16 | 24.86 |
| 2026-01-15 | 23.86 |
| 2026-01-14 | 24.26 |
| 2026-01-13 | 24.66 |
| 2026-01-12 | 25.26 |
| 2026-01-09 | 25.46 |
| 2026-01-08 | 25.86 |
| 2026-01-07 | 26.06 |
| 2026-01-06 | 26.86 |
| 2026-01-05 | 27.06 |
| 2026-01-02 | 26.06 |
| 2025-12-31 | 25.86 |
| 2025-12-30 | 25.86 |
| 2025-12-29 | 24.86 |
| 2025-12-24 | 22.46 |
| 2025-12-23 | 22.26 |
| 2025-12-22 | 24.86 |
| 2025-12-19 | 25.06 |
| 2025-12-18 | 24.06 |
| 2025-12-17 | 24.06 |
| 2025-12-16 | 23.06 |
| 2025-12-15 | 22.26 |
| 2025-12-12 | 21.86 |
| 2025-12-11 | 22.46 |
| 2025-12-10 | 22.06 |
| 2025-12-09 | 22.26 |
| 2025-12-08 | 21.86 |
| 2025-12-05 | 24.46 |
| 2025-12-04 | 24.46 |
| 2025-12-03 | 24.26 |
| 2025-12-02 | 23.26 |
| 2025-12-01 | 24.46 |
| 2025-11-28 | 24.66 |
| 2025-11-27 | 22.26 |
| 2025-11-26 | 22.06 |
| 2025-11-25 | 21.06 |
| 2025-11-24 | 22.06 |
| 2025-11-21 | 23.06 |
| 2025-11-20 | 25.26 |
| 2025-11-19 | 25.46 |
| 2025-11-18 | 24.06 |
| 2025-11-17 | 24.06 |
| 2025-11-14 | 25.26 |
| 2025-11-13 | 24.06 |
| 2025-11-12 | 24.06 |
| 2025-11-11 | 22.06 |
| 2025-11-10 | 22.26 |
| 2025-11-07 | 21.66 |
| 2025-11-06 | 20.86 |
| 2025-11-05 | 21.66 |
| 2025-11-04 | 21.46 |
| 2025-11-03 | 21.06 |
| 2025-10-31 | 20.46 |
| 2025-10-30 | 20.26 |
| 2025-10-28 | 20.66 |
| 2025-10-27 | 19.66 |
| 2025-10-24 | 19.06 |
| 2025-10-23 | 20.06 |
| 2025-10-22 | 18.86 |
| 2025-10-21 | 19.86 |
| 2025-10-20 | 19.86 |
| 2025-10-17 | 19.06 |
| 2025-10-16 | 20.46 |
| 2025-10-15 | 20.66 |
| 2025-10-14 | 19.46 |
| 2025-10-13 | 20.46 |
| 2025-10-10 | 20.26 |
| 2025-10-09 | 20.06 |
| 2025-10-08 | 19.26 |
| 2025-10-06 | 20.46 |
| 2025-10-03 | 20.06 |
| 2025-10-02 | 19.26 |
| 2025-09-30 | 19.86 |
| 2025-09-29 | 20.46 |
| 2025-09-26 | 21.06 |
| 2025-09-25 | 19.06 |
| 2025-09-24 | 20.06 |
| 2025-09-23 | 21.86 |
| 2025-09-22 | 20.06 |
| 2025-09-19 | 19.46 |
| 2025-09-18 | 20.06 |
| 2025-09-17 | 20.86 |
| 2025-09-16 | 22.66 |
| 2025-09-15 | 20.26 |
| 2025-09-12 | 22.26 |
| 2025-09-11 | 20.66 |
| 2025-09-10 | 22.06 |
| 2025-09-09 | 20.86 |
| 2025-09-08 | 18.06 |
| 2025-09-05 | 17.86 |
| 2025-09-04 | 18.46 |
| 2025-09-03 | 20.06 |
| 2025-09-02 | 20.06 |
| 2025-09-01 | 20.46 |
| 2025-08-29 | 20.06 |
| 2025-08-28 | 20.06 |
| 2025-08-27 | 22.06 |
| 2025-08-26 | 20.06 |
| 2025-08-25 | 19.46 |
| 2025-08-22 | 18.66 |
| 2025-08-21 | 20.46 |
| 2025-08-20 | 20.46 |
| 2025-08-19 | 21.06 |
| 2025-08-18 | 20.26 |
| 2025-08-15 | 20.06 |
| 2025-08-14 | 20.06 |
| 2025-08-13 | 21.66 |
| 2025-08-12 | 22.06 |
| 2025-08-11 | 22.06 |
| 2025-08-08 | 22.06 |
| 2025-08-07 | 22.86 |
| 2025-08-06 | 21.46 |
| 2025-08-05 | 21.86 |
| 2025-08-04 | 22.46 |
| 2025-08-01 | 23.26 |
| 2025-07-31 | 23.66 |
| 2025-07-30 | 23.66 |
| 2025-07-29 | 23.06 |
| 2025-07-28 | 23.06 |
| 2025-07-25 | 23.46 |
| 2025-07-24 | 22.46 |
| 2025-07-23 | 23.06 |
| 2025-07-22 | 22.26 |
| 2025-07-21 | 22.06 |
| 2025-07-18 | 20.46 |
| 2025-07-17 | 20.06 |
| 2025-07-16 | 19.86 |
| 2025-07-15 | 19.46 |
| 2025-07-14 | 20.06 |
| 2025-07-11 | 19.86 |
| 2025-07-10 | 20.06 |
| 2025-07-09 | 19.86 |
| 2025-07-08 | 18.46 |
| 2025-07-07 | 18.46 |
| 2025-07-04 | 18.66 |
| 2025-07-03 | 18.86 |
| 2025-07-02 | 18.26 |
| 2025-06-30 | 17.26 |
| 2025-06-27 | 17.66 |
| 2025-06-26 | 18.26 |
| 2025-06-25 | 19.66 |
| 2025-06-24 | 17.06 |
| 2025-06-23 | 18.06 |
| 2025-06-20 | 17.66 |
| 2025-06-19 | 17.66 |
| 2025-06-18 | 18.26 |
| 2025-06-17 | 18.86 |
| 2025-06-16 | 18.26 |
| 2025-06-13 | 18.06 |
| 2025-06-12 | 20.66 |
| 2025-06-11 | 16.86 |
| 2025-06-10 | 16.86 |
| 2025-06-09 | 17.86 |
| 2025-06-06 | 16.06 |
| 2025-06-05 | 16.46 |
| 2025-06-04 | 16.66 |
| 2025-06-03 | 17.06 |
| 2025-06-02 | 14.46 |
| 2025-05-30 | 11.66 |
| 2025-05-29 | 11.06 |
| 2025-05-28 | 10.86 |
| 2025-05-27 | 10.46 |
| 2025-05-26 | 10.06 |
| 2025-05-23 | 29.87 |
| 2025-05-22 | 46.87 |
| 2025-05-21 | 58.88 |
| 2025-05-20 | 64.68 |
| 2025-05-19 | 64.48 |
| 2025-05-16 | 64.68 |
| 2025-05-15 | 63.08 |
| 2025-05-14 | 62.48 |
| 2025-05-13 | 61.08 |
| 2025-05-12 | 60.08 |
| 2025-05-09 | 64.48 |
| 2025-05-08 | 64.28 |
| 2025-05-07 | 64.68 |
| 2025-05-06 | 64.68 |
| 2025-05-02 | 64.28 |
| 2025-04-30 | 63.08 |
| 2025-04-29 | 62.08 |
| 2025-04-28 | 61.28 |
| 2025-04-25 | 60.88 |
| 2025-04-24 | 61.08 |
| 2025-04-23 | 61.48 |
| 2025-04-22 | 61.08 |
| 2025-04-17 | 60.88 |
| 2025-04-16 | 61.08 |
| 2025-04-15 | 61.48 |
| 2025-04-14 | 59.08 |
| 2025-04-11 | 58.08 |
| 2025-04-10 | 55.28 |
| 2025-04-09 | 54.08 |
| 2025-04-08 | 53.28 |
| 2025-04-07 | 52.88 |
| 2025-04-03 | 55.28 |
| 2025-04-02 | 54.48 |
| 2025-04-01 | 54.48 |
| 2025-03-31 | 54.08 |
| 2025-03-28 | 54.28 |
| 2025-03-27 | 54.28 |
| 2025-03-26 | 54.28 |
| 2025-03-25 | 54.08 |
| 2025-03-24 | 54.48 |
| 2025-03-21 | 54.88 |
| 2025-03-20 | 55.28 |
| 2025-03-19 | 55.08 |
| 2025-03-18 | 54.48 |
| 2025-03-17 | 51.88 |
| 2025-03-14 | 50.48 |
| 2025-03-13 | 51.48 |
| 2025-03-12 | 51.88 |
| 2025-03-11 | 51.68 |
| 2025-03-10 | 54.08 |
| 2025-03-07 | 10.06 |
| 2025-03-06 | 10.06 |
| 2025-03-05 | 10.06 |
| 2025-03-04 | 10.06 |
| 2025-03-03 | 10.06 |
| 2025-02-28 | 10.06 |
| 2025-02-27 | 10.06 |
| 2025-02-26 | 10.06 |
| 2025-02-25 | 10.06 |
| 2025-02-24 | 10.06 |
| 2025-02-21 | 10.06 |
| 2025-02-20 | 10.06 |
| 2025-02-19 | 10.06 |
| 2025-02-18 | 10.06 |
| 2025-02-17 | 10.06 |
| 2025-02-14 | 10.06 |
| 2025-02-13 | 5.85 |
| 2025-02-12 | 4.45 |
| 2025-02-11 | 6.05 |
| 2025-02-10 | 6.05 |
| 2025-02-07 | 6.25 |
| 2025-02-06 | 6.25 |
| 2025-02-05 | 6.25 |
| 2025-02-04 | 6.25 |
| 2025-02-03 | 6.05 |
| 2025-01-28 | 6.25 |
| 2025-01-27 | 6.05 |
| 2025-01-24 | 6.05 |
| 2025-01-23 | 5.65 |
| 2025-01-22 | 5.45 |
| 2025-01-21 | 6.25 |
| 2025-01-20 | 6.25 |
| 2025-01-17 | 6.05 |
| 2025-01-16 | 6.45 |
| 2025-01-15 | 6.05 |
| 2025-01-14 | 6.05 |
| 2025-01-13 | 6.85 |
| 2025-01-10 | 7.05 |
| 2025-01-09 | 6.45 |
| 2025-01-08 | 8.25 |
| 2025-01-07 | 8.25 |
| 2025-01-06 | 8.05 |
| 2025-01-03 | 8.86 |
| 2025-01-02 | 8.86 |
| 2024-12-31 | 8.46 |
| 2024-12-30 | 8.05 |
| 2024-12-27 | 8.05 |
| 2024-12-24 | 7.05 |
| 2024-12-23 | 8.05 |
| 2024-12-20 | 8.05 |
| 2024-12-19 | 8.05 |
| 2024-12-18 | 8.05 |
| 2024-12-17 | 7.85 |
| 2024-12-16 | 7.85 |
| 2024-12-13 | 8.05 |
| 2024-12-12 | 8.46 |
| 2024-12-11 | 8.05 |
| 2024-12-10 | 8.25 |
| 2024-12-09 | 8.05 |
| 2024-12-06 | 8.05 |
| 2024-12-05 | 8.86 |
| 2024-12-04 | 7.05 |
| 2024-12-03 | 8.05 |
| 2024-12-02 | 8.25 |
| 2024-11-29 | 8.25 |
| 2024-11-28 | 6.05 |
| 2024-11-27 | 9.46 |
| 2024-11-26 | 6.25 |
| 2024-11-25 | 6.25 |
| 2024-11-22 | 10.06 |
| 2024-11-21 | 7.05 |
| 2024-11-20 | 8.46 |
| 2024-11-19 | 7.65 |
| 2024-11-18 | 7.65 |
| 2024-11-15 | 6.05 |
| 2024-11-14 | 6.05 |
| 2024-11-13 | 5.85 |
| 2024-11-12 | 6.85 |
| 2024-11-11 | 7.85 |
| 2024-11-08 | 7.25 |
| 2024-11-07 | 8.66 |
| 2024-11-06 | 8.05 |
| 2024-11-05 | 9.06 |
| 2024-11-04 | 7.25 |
| 2024-11-01 | 7.05 |
| 2024-10-31 | 6.85 |
| 2024-10-30 | 9.06 |
| 2024-10-29 | 9.66 |
| 2024-10-28 | 9.26 |
| 2024-10-25 | 11.86 |
| 2024-10-24 | 10.06 |
| 2024-10-23 | 11.06 |
| 2024-10-22 | 10.06 |
| 2024-10-21 | 11.46 |
| 2024-10-18 | 11.86 |
| 2024-10-17 | 10.26 |
| 2024-10-16 | 10.46 |
| 2024-10-15 | 10.46 |
| 2024-10-14 | 12.06 |
| 2024-10-10 | 15.66 |
| 2024-10-09 | 18.46 |
| 2024-10-08 | 22.26 |
| 2024-10-07 | 23.86 |
| 2024-10-04 | 16.26 |
| 2024-10-03 | 16.26 |
| 2024-10-02 | 16.06 |
| 2024-09-30 | 13.06 |
| 2024-09-27 | 8.05 |
| 2024-09-26 | 6.25 |
| 2024-09-25 | 8.05 |
| 2024-09-24 | 7.85 |
| 2024-09-23 | 7.05 |
| 2024-09-20 | 7.05 |
| 2024-09-19 | 7.05 |
| 2024-09-17 | 7.05 |
| 2024-09-16 | 6.05 |
| 2024-09-13 | 5.05 |
| 2024-09-12 | 6.05 |
| 2024-09-11 | 6.45 |
| 2024-09-10 | 6.45 |
| 2024-09-09 | 5.85 |
| 2024-09-05 | 5.05 |
| 2024-09-04 | 6.45 |
| 2024-09-03 | 6.45 |
| 2024-09-02 | 7.45 |
| 2024-08-30 | 7.65 |
| 2024-08-29 | 6.65 |
| 2024-08-28 | 6.65 |
| 2024-08-27 | 4.25 |
| 2024-08-26 | 7.05 |
| 2024-08-23 | 6.05 |
| 2024-08-22 | 6.05 |
| 2024-08-21 | 6.05 |
| 2024-08-20 | 6.45 |
| 2024-08-19 | 9.06 |
| 2024-08-16 | 7.65 |
| 2024-08-15 | 7.65 |
| 2024-08-14 | 11.46 |
| 2024-08-13 | 11.46 |
| 2024-08-12 | 11.66 |
| 2024-08-09 | 11.66 |
| 2024-08-08 | 12.06 |
| 2024-08-07 | 11.06 |
| 2024-08-06 | 11.06 |
| 2024-08-05 | 9.26 |
| 2024-08-02 | 11.46 |
| 2024-08-01 | 12.06 |
| 2024-07-31 | 12.06 |
| 2024-07-30 | 12.86 |
| 2024-07-29 | 13.06 |
| 2024-07-26 | 12.86 |
| 2024-07-25 | 12.86 |
| 2024-07-24 | 13.06 |
| 2024-07-23 | 14.06 |
| 2024-07-22 | 13.06 |
| 2024-07-19 | 13.06 |
| 2024-07-18 | 13.26 |
| 2024-07-17 | 13.46 |
| 2024-07-16 | 14.06 |
| 2024-07-15 | 14.06 |
| 2024-07-12 | 13.86 |
| 2024-07-11 | 14.06 |
| 2024-07-10 | 13.06 |
| 2024-07-09 | 15.06 |
| 2024-07-08 | 12.86 |
| 2024-07-05 | 14.06 |
| 2024-07-04 | 14.06 |
| 2024-07-03 | 14.66 |
| 2024-07-02 | 14.46 |
| 2024-06-28 | 14.46 |
| 2024-06-27 | 15.46 |
| 2024-06-26 | 15.26 |
| 2024-06-25 | 15.86 |
| 2024-06-24 | 14.66 |
| 2024-06-21 | 16.46 |
| 2024-06-20 | 18.06 |
| 2024-06-19 | 18.66 |
| 2024-06-18 | 18.66 |
| 2024-06-17 | 19.26 |
| 2024-06-14 | 19.66 |
| 2024-06-13 | 19.66 |
| 2024-06-12 | 19.66 |
| 2024-06-11 | 19.66 |
| 2024-06-07 | 22.26 |
| 2024-06-06 | 23.26 |
| 2024-06-05 | 23.66 |
| 2024-06-04 | 23.66 |
| 2024-06-03 | 23.66 |
| 2024-05-31 | 24.06 |
| 2024-05-30 | 23.06 |
| 2024-05-29 | 24.06 |
| 2024-05-28 | 25.06 |
| 2024-05-27 | 25.86 |
| 2024-05-24 | 27.66 |
| 2024-05-23 | 28.18 |
| 2024-05-22 | 28.36 |
| 2024-05-21 | 25.93 |
| 2024-05-20 | 25.59 |
| 2024-05-17 | 23.34 |
| 2024-05-16 | 21.44 |
| 2024-05-14 | 22.30 |
| 2024-05-13 | 22.65 |
| 2024-05-10 | 21.26 |
| 2024-05-09 | 21.09 |
| 2024-05-08 | 21.09 |
| 2024-05-07 | 22.30 |
| 2024-05-06 | 21.78 |
| 2024-05-03 | 21.09 |
| 2024-05-02 | 22.82 |
| 2024-04-30 | 22.48 |
| 2024-04-29 | 21.78 |
| 2024-04-26 | 20.75 |
| 2024-04-25 | 20.23 |
| 2024-04-24 | 19.88 |
| 2024-04-23 | 19.71 |
| 2024-04-22 | 22.13 |
| 2024-04-19 | 20.23 |
| 2024-04-18 | 22.65 |
| 2024-04-17 | 21.09 |
| 2024-04-16 | 22.82 |
| 2024-04-15 | 23.86 |
| 2024-04-12 | 21.96 |
| 2024-04-11 | 22.82 |
| 2024-04-10 | 21.09 |
| 2024-04-09 | 19.19 |
| 2024-04-08 | 19.71 |
| 2024-04-05 | 20.23 |
| 2024-04-03 | 20.05 |
| 2024-04-02 | 19.36 |
| 2024-03-28 | 20.57 |
| 2024-03-27 | 19.88 |
| 2024-03-26 | 20.75 |
| 2024-03-25 | 20.23 |
| 2024-03-22 | 21.61 |
| 2024-03-21 | 19.88 |
| 2024-03-20 | 12.44 |
| 2024-03-19 | 8.81 |
| 2024-03-18 | 10.71 |
| 2024-03-15 | 9.85 |
| 2024-03-14 | 11.40 |
| 2024-03-13 | 10.37 |
| 2024-03-12 | 7.08 |
| 2024-03-11 | 7.77 |
| 2024-03-08 | 8.64 |
| 2024-03-07 | 8.64 |
| 2024-03-06 | 8.64 |
| 2024-03-05 | 8.81 |
| 2024-03-04 | 8.98 |
| 2024-03-01 | 9.33 |
| 2024-02-29 | 10.71 |
| 2024-02-28 | 10.19 |
| 2024-02-27 | 10.19 |
| 2024-02-26 | 10.02 |
| 2024-02-23 | 12.27 |
| 2024-02-22 | 11.23 |
| 2024-02-21 | 11.23 |
| 2024-02-20 | 11.58 |
| 2024-02-19 | 9.50 |
| 2024-02-16 | 9.50 |
| 2024-02-15 | 11.06 |
| 2024-02-14 | 11.40 |
| 2024-02-09 | 11.23 |
| 2024-02-08 | 11.23 |
| 2024-02-07 | 11.75 |
| 2024-02-06 | 12.79 |
| 2024-02-05 | 12.96 |
| 2024-02-02 | 14.17 |
| 2024-02-01 | 12.96 |
| 2024-01-31 | 15.90 |
| 2024-01-30 | 16.25 |
| 2024-01-29 | 18.84 |
| 2024-01-26 | 18.67 |
| 2024-01-25 | 19.02 |
| 2024-01-24 | 17.63 |
| 2024-01-23 | 15.73 |
| 2024-01-22 | 16.07 |
| 2024-01-19 | 20.75 |
| 2024-01-18 | 19.71 |
| 2024-01-17 | 12.27 |
| 2024-01-16 | 18.32 |
| 2024-01-15 | 24.21 |
| 2024-01-12 | 15.04 |
| 2024-01-11 | 9.85 |
| 2024-01-10 | 9.16 |
| 2024-01-09 | 8.98 |
| 2024-01-08 | 8.46 |
| 2024-01-05 | 11.23 |
| 2024-01-04 | 8.64 |
| 2024-01-03 | 10.37 |
| 2024-01-02 | 7.60 |
| 2023-12-29 | 8.81 |
| 2023-12-28 | 6.39 |
| 2023-12-27 | 7.60 |
| 2023-12-22 | 7.60 |
| 2023-12-21 | 7.25 |
| 2023-12-20 | 6.39 |
| 2023-12-19 | 6.04 |
| 2023-12-18 | 7.60 |
| 2023-12-15 | 7.77 |
| 2023-12-14 | 6.91 |
| 2023-12-13 | 5.35 |
| 2023-12-12 | 0.51 |
| 2023-12-11 | 0.51 |
| 2023-12-08 | -0.53 |
| 2023-12-07 | 0.33 |
| 2023-12-06 | -1.74 |
| 2023-12-05 | -0.19 |
| 2023-12-04 | 0.51 |
| 2023-12-01 | -1.40 |
| 2023-11-30 | 0.51 |
| 2023-11-29 | 0.51 |
| 2023-11-28 | 0.51 |
| 2023-11-27 | -1.40 |
| 2023-11-24 | -0.19 |
| 2023-11-23 | -3.65 |
| 2023-11-22 | -3.13 |
| 2023-11-21 | -3.99 |
| 2023-11-20 | -3.99 |
| 2023-11-17 | -3.82 |
| 2023-11-16 | -3.65 |
| 2023-11-15 | -3.65 |
| 2023-11-14 | -1.40 |
| 2023-11-13 | -4.51 |
| 2023-11-10 | -3.82 |
| 2023-11-09 | -2.26 |
| 2023-11-08 | -2.26 |
| 2023-11-07 | -1.40 |
| 2023-11-06 | -0.71 |
| 2023-11-03 | -1.05 |
| 2023-11-02 | -1.22 |
| 2023-11-01 | -0.71 |
| 2023-10-31 | -0.71 |
| 2023-10-30 | 1.02 |
| 2023-10-27 | 0.68 |
| 2023-10-26 | -0.01 |
| 2023-10-25 | 1.20 |
| 2023-10-24 | -1.05 |
| 2023-10-20 | 0.51 |
| 2023-10-19 | 2.93 |
| 2023-10-18 | 2.58 |
| 2023-10-17 | 2.93 |
| 2023-10-16 | -0.36 |
| 2023-10-13 | 1.54 |
| 2023-10-12 | 2.75 |
| 2023-10-11 | 2.75 |
| 2023-10-10 | 2.75 |
| 2023-10-09 | 0.85 |
| 2023-10-06 | 0.68 |
| 2023-10-05 | 1.72 |
| 2023-10-04 | 0.33 |
| 2023-10-03 | -0.53 |
| 2023-09-29 | 1.89 |
| 2023-09-28 | 1.20 |
| 2023-09-27 | 3.10 |
| 2023-09-26 | 3.45 |
| 2023-09-25 | 2.75 |
| 2023-09-22 | 3.79 |
| 2023-09-21 | 2.24 |
| 2023-09-20 | 1.72 |
| 2023-09-19 | 0.33 |
| 2023-09-18 | -0.53 |
| 2023-09-15 | 1.37 |
| 2023-09-14 | 1.54 |
| 2023-09-13 | -1.40 |
| 2023-09-12 | -0.19 |
| 2023-09-11 | -0.19 |
| 2023-09-07 | -0.36 |
| 2023-09-06 | -0.53 |
| 2023-09-05 | 2.06 |
| 2023-09-04 | 2.06 |
| 2023-08-31 | 0.16 |
| 2023-08-30 | 0.16 |
| 2023-08-29 | 0.16 |
| 2023-08-28 | 0.33 |
| 2023-08-25 | -0.88 |
| 2023-08-24 | -0.36 |
| 2023-08-23 | 0.33 |
| 2023-08-22 | 0.16 |
| 2023-08-21 | 0.16 |
| 2023-08-18 | 3.79 |
| 2023-08-17 | 3.97 |
| 2023-08-16 | 2.93 |
| 2023-08-15 | 2.93 |
| 2023-08-14 | 3.79 |
| 2023-08-11 | 3.79 |
| 2023-08-10 | 5.87 |
| 2023-08-09 | 6.73 |
| 2023-08-08 | 5.52 |
| 2023-08-07 | 6.56 |
| 2023-08-04 | 5.52 |
| 2023-08-03 | 4.66 |
| 2023-08-02 | 3.79 |
| 2023-08-01 | 3.79 |
| 2023-07-31 | 3.97 |
| 2023-07-28 | 3.97 |
| 2023-07-27 | 5.18 |
| 2023-07-26 | 5.52 |
| 2023-07-25 | 6.39 |
| 2023-07-24 | 5.52 |
| 2023-07-21 | 5.52 |
| 2023-07-20 | 7.60 |
| 2023-07-19 | 8.98 |
| 2023-07-18 | 8.98 |
| 2023-07-14 | 9.50 |
| 2023-07-13 | 10.71 |
| 2023-07-12 | 10.71 |
| 2023-07-11 | 13.13 |
| 2023-07-10 | 12.61 |
| 2023-07-07 | 13.31 |
| 2023-07-06 | 15.73 |
| 2023-07-05 | 14.17 |
| 2023-07-04 | 14.17 |
| 2023-07-03 | 13.31 |
| 2023-06-30 | 14.17 |
| 2023-06-29 | 15.90 |
| 2023-06-28 | 17.11 |
| 2023-06-27 | 14.17 |
| 2023-06-26 | 14.17 |
| 2023-06-23 | 12.61 |
| 2023-06-21 | 12.61 |
| 2023-06-20 | 15.90 |
| 2023-06-19 | 15.90 |
| 2023-06-16 | 16.94 |
| 2023-06-15 | 16.77 |
| 2023-06-14 | 17.29 |
| 2023-06-13 | 16.94 |
| 2023-06-12 | 16.94 |
| 2023-06-09 | 16.42 |
| 2023-06-08 | 15.04 |
| 2023-06-07 | 16.77 |
| 2023-06-06 | 15.04 |
| 2023-06-05 | 16.77 |
| 2023-06-02 | 16.77 |
| 2023-06-01 | 15.56 |
| 2023-05-31 | 15.56 |
| 2023-05-30 | 16.25 |
| 2023-05-29 | 17.11 |
| 2023-05-25 | 10.90 |
| 2023-05-24 | 15.10 |
| 2023-05-23 | 15.43 |
| 2023-05-22 | 15.43 |
| 2023-05-19 | 8.71 |
| 2023-05-18 | 9.22 |
| 2023-05-17 | 9.22 |
| 2023-05-16 | 9.22 |
| 2023-05-15 | 10.90 |
| 2023-05-12 | 10.39 |
| 2023-05-11 | 11.23 |
| 2023-05-10 | 11.23 |
| 2023-05-09 | 9.55 |
| 2023-05-08 | 9.55 |
| 2023-05-05 | 10.56 |
| 2023-05-04 | 11.40 |
| 2023-05-03 | 11.40 |
| 2023-05-02 | 11.40 |
| 2023-04-28 | 11.40 |
| 2023-04-27 | 12.58 |
| 2023-04-26 | 12.58 |
| 2023-04-25 | 12.58 |
| 2023-04-24 | 12.07 |
| 2023-04-21 | 12.07 |
| 2023-04-20 | 12.58 |
| 2023-04-19 | 12.58 |
| 2023-04-18 | 12.58 |
| 2023-04-17 | 13.42 |
| 2023-04-14 | 13.42 |
| 2023-04-13 | 13.42 |
| 2023-04-12 | 13.42 |
| 2023-04-11 | 12.41 |
| 2023-04-06 | 12.58 |
| 2023-04-04 | 12.58 |
| 2023-04-03 | 12.41 |
| 2023-03-31 | 12.58 |
| 2023-03-30 | 11.40 |
| 2023-03-29 | 11.40 |
| 2023-03-28 | 14.09 |
| 2023-03-27 | 11.90 |
| 2023-03-24 | 13.92 |
| 2023-03-23 | 16.10 |
| 2023-03-22 | 16.10 |
| 2023-03-21 | 16.94 |
| 2023-03-20 | 16.94 |
| 2023-03-17 | 16.94 |
| 2023-03-16 | 16.44 |
| 2023-03-15 | 17.62 |
| 2023-03-14 | 17.62 |
| 2023-03-13 | 17.62 |
| 2023-03-10 | 17.62 |
| 2023-03-09 | 19.30 |
| 2023-03-08 | 19.30 |
| 2023-03-07 | 20.47 |
| 2023-03-06 | 20.47 |
| 2023-03-03 | 18.46 |
| 2023-03-02 | 20.47 |
| 2023-03-01 | 20.47 |
| 2023-02-28 | 20.31 |
| 2023-02-27 | 20.31 |
| 2023-02-24 | 20.31 |
| 2023-02-23 | 19.30 |
| 2023-02-22 | 19.30 |
| 2023-02-21 | 18.29 |
| 2023-02-20 | 18.29 |
| 2023-02-17 | 19.46 |
| 2023-02-16 | 21.48 |
| 2023-02-15 | 22.66 |
| 2023-02-14 | 24.17 |
| 2023-02-13 | 22.83 |
| 2023-02-10 | 23.50 |
| 2023-02-09 | 24.34 |
| 2023-02-08 | 24.34 |
| 2023-02-07 | 21.82 |
| 2023-02-06 | 20.14 |
| 2023-02-03 | 20.14 |
| 2023-02-02 | 20.14 |
| 2023-02-01 | 20.98 |
| 2023-01-31 | 20.98 |
| 2023-01-30 | 20.98 |
| 2023-01-27 | 19.80 |
| 2023-01-26 | 20.98 |
| 2023-01-20 | 18.96 |
| 2023-01-19 | 18.96 |
| 2023-01-18 | 18.96 |
| 2023-01-17 | 18.79 |
| 2023-01-16 | 19.30 |
| 2023-01-13 | 17.78 |
| 2023-01-12 | 18.46 |
| 2023-01-11 | 18.46 |
| 2023-01-10 | 20.98 |
| 2023-01-09 | 20.64 |
| 2023-01-06 | 16.44 |
| 2023-01-05 | 20.31 |
| 2023-01-04 | 17.45 |
| 2023-01-03 | 17.45 |
| 2022-12-30 | 15.10 |
| 2022-12-29 | 15.10 |
| 2022-12-28 | 15.94 |
| 2022-12-23 | 14.26 |
| 2022-12-22 | 14.26 |
| 2022-12-21 | 13.42 |
| 2022-12-20 | 15.77 |
| 2022-12-19 | 14.42 |
| 2022-12-16 | 15.10 |
| 2022-12-15 | 15.26 |
| 2022-12-14 | 12.58 |
| 2022-12-13 | 12.58 |
| 2022-12-12 | 10.56 |
| 2022-12-09 | 10.56 |
| 2022-12-08 | 5.52 |
| 2022-12-07 | 4.17 |
| 2022-12-06 | 4.68 |
| 2022-12-05 | 5.01 |
| 2022-12-02 | 4.68 |
| 2022-12-01 | 3.84 |
| 2022-11-30 | 3.84 |
| 2022-11-29 | 3.33 |
| 2022-11-28 | 3.33 |
| 2022-11-25 | 3.50 |
| 2022-11-24 | 3.67 |
| 2022-11-23 | 4.51 |
| 2022-11-22 | 4.51 |
| 2022-11-21 | 3.33 |
| 2022-11-18 | 5.01 |
| 2022-11-17 | 5.01 |
| 2022-11-16 | 4.85 |
| 2022-11-15 | 5.01 |
| 2022-11-14 | 5.01 |
| 2022-11-11 | 5.01 |
| 2022-11-10 | 4.51 |
| 2022-11-09 | 3.33 |
| 2022-11-08 | 3.84 |
| 2022-11-07 | 4.34 |
| 2022-11-04 | 3.33 |
| 2022-11-03 | 4.51 |
| 2022-11-02 | 4.51 |
| 2022-11-01 | 4.51 |
| 2022-10-31 | 5.01 |
| 2022-10-28 | 4.17 |
| 2022-10-27 | 4.51 |
| 2022-10-26 | 5.01 |
| 2022-10-25 | 5.01 |
| 2022-10-24 | 5.01 |
| 2022-10-21 | 8.71 |
| 2022-10-20 | 8.71 |
| 2022-10-19 | 9.22 |
| 2022-10-18 | 8.38 |
| 2022-10-17 | 8.38 |
| 2022-10-14 | 8.38 |
| 2022-10-13 | 8.38 |
| 2022-10-12 | 5.52 |
| 2022-10-11 | 7.20 |
| 2022-10-10 | 7.70 |
| 2022-10-07 | 7.70 |
| 2022-10-06 | 9.22 |
| 2022-10-05 | 9.22 |
| 2022-10-03 | 9.22 |
| 2022-09-30 | 12.58 |
| 2022-09-29 | 7.54 |
| 2022-09-28 | 9.22 |
| 2022-09-27 | 11.40 |
| 2022-09-26 | 11.40 |
| 2022-09-23 | 11.90 |
| 2022-09-22 | 11.90 |
| 2022-09-21 | 11.74 |
| 2022-09-20 | 11.40 |
| 2022-09-19 | 10.90 |
| 2022-09-16 | 12.91 |
| 2022-09-15 | 12.91 |
| 2022-09-14 | 14.93 |
| 2022-09-13 | 15.94 |
| 2022-09-09 | 16.78 |
| 2022-09-08 | 14.76 |
| 2022-09-07 | 14.76 |
| 2022-09-06 | 14.26 |
| 2022-09-05 | 14.59 |
| 2022-09-02 | 16.78 |
| 2022-09-01 | 16.44 |
| 2022-08-31 | 20.98 |
| 2022-08-30 | 20.98 |
| 2022-08-29 | 21.15 |
| 2022-08-26 | 21.65 |
| 2022-08-25 | 20.98 |
| 2022-08-24 | 20.14 |
| 2022-08-23 | 20.98 |
| 2022-08-22 | 22.66 |
| 2022-08-19 | 21.65 |
| 2022-08-18 | 22.66 |
| 2022-08-17 | 22.66 |
| 2022-08-16 | 21.48 |
| 2022-08-15 | 22.66 |
| 2022-08-12 | 20.14 |
| 2022-08-11 | 5.52 |
| 2022-08-10 | 5.52 |
| 2022-08-09 | 5.52 |
| 2022-08-08 | 2.66 |
| 2022-08-05 | 2.83 |
| 2022-08-04 | 5.01 |
| 2022-08-03 | 5.01 |
| 2022-08-02 | 5.35 |
| 2022-08-01 | 7.54 |
| 2022-07-29 | 9.22 |
| 2022-07-28 | 9.22 |
| 2022-07-27 | 9.22 |
| 2022-07-26 | 9.22 |
| 2022-07-25 | 9.22 |
| 2022-07-22 | 10.06 |
| 2022-07-21 | 10.06 |
| 2022-07-20 | 10.06 |
| 2022-07-19 | 9.22 |
| 2022-07-18 | 12.41 |
| 2022-07-15 | 7.87 |
| 2022-07-14 | 10.90 |
| 2022-07-13 | 10.90 |
| 2022-07-12 | 10.06 |
| 2022-07-11 | 10.06 |
| 2022-07-08 | 14.76 |
| 2022-07-07 | 14.76 |
| 2022-07-06 | 15.60 |
| 2022-07-05 | 13.42 |
| 2022-07-04 | 15.94 |
| 2022-06-30 | 16.61 |
| 2022-06-29 | 16.94 |
| 2022-06-28 | 16.94 |
| 2022-06-27 | 14.26 |
| 2022-06-24 | 14.26 |
| 2022-06-23 | 14.93 |
| 2022-06-22 | 14.93 |
| 2022-06-21 | 14.93 |
| 2022-06-20 | 15.10 |
| 2022-06-17 | 13.75 |
| 2022-06-16 | 17.45 |
| 2022-06-15 | 17.45 |
| 2022-06-14 | 17.62 |
| 2022-06-13 | 19.30 |
| 2022-06-10 | 19.30 |
| 2022-06-09 | 17.62 |
| 2022-06-08 | 17.62 |
| 2022-06-07 | 12.41 |
| 2022-06-06 | 11.23 |
| 2022-06-02 | 10.22 |
| 2022-06-01 | 11.23 |
| 2022-05-31 | 10.90 |
| 2022-05-30 | 9.72 |
| 2022-05-27 | 9.72 |
| 2022-05-26 | 9.56 |
| 2022-05-25 | 9.56 |
| 2022-05-24 | 9.23 |
| 2022-05-23 | 9.23 |
| 2022-05-20 | 11.51 |
| 2022-05-19 | 11.51 |
| 2022-05-18 | 11.68 |
| 2022-05-17 | 10.37 |
| 2022-05-16 | 10.37 |
| 2022-05-13 | 10.37 |
| 2022-05-12 | 10.37 |
| 2022-05-11 | 10.37 |
| 2022-05-10 | 10.37 |
| 2022-05-06 | 10.37 |
| 2022-05-05 | 10.37 |
| 2022-05-04 | 11.68 |
| 2022-05-03 | 11.68 |
| 2022-04-29 | 11.68 |
| 2022-04-28 | 10.05 |
| 2022-04-27 | 10.05 |
| 2022-04-26 | 10.70 |
| 2022-04-25 | 10.70 |
| 2022-04-22 | 11.68 |
| 2022-04-21 | 12.33 |
| 2022-04-20 | 12.33 |
| 2022-04-19 | 14.12 |
| 2022-04-14 | 13.80 |
| 2022-04-13 | 13.80 |
| 2022-04-12 | 11.19 |
| 2022-04-11 | 11.19 |
| 2022-04-08 | 11.35 |
| 2022-04-07 | 10.86 |
| 2022-04-06 | 12.49 |
| 2022-04-04 | 15.75 |
| 2022-04-01 | 17.38 |
| 2022-03-31 | 17.38 |
| 2022-03-30 | 14.12 |
| 2022-03-29 | 13.96 |
| 2022-03-28 | 13.14 |
| 2022-03-25 | 15.75 |
| 2022-03-24 | 15.75 |
| 2022-03-23 | 15.75 |
| 2022-03-22 | 14.12 |
| 2022-03-21 | 14.12 |
| 2022-03-18 | 19.01 |
| 2022-03-17 | 19.83 |
| 2022-03-16 | 13.31 |
| 2022-03-15 | 9.23 |
| 2022-03-14 | 11.68 |
| 2022-03-11 | 14.28 |
| 2022-03-10 | 17.06 |
| 2022-03-09 | 15.75 |
| 2022-03-08 | 15.10 |
| 2022-03-07 | 16.57 |
| 2022-03-04 | 19.01 |
| 2022-03-03 | 19.01 |
| 2022-03-02 | 19.18 |
| 2022-03-01 | 23.09 |
| 2022-02-28 | 21.13 |
| 2022-02-25 | 26.35 |
| 2022-02-24 | 26.84 |
| 2022-02-23 | 30.26 |
| 2022-02-22 | 26.19 |
| 2022-02-21 | 28.31 |
| 2022-02-18 | 27.82 |
| 2022-02-17 | 28.47 |
| 2022-02-16 | 25.21 |
| 2022-02-15 | 25.53 |
| 2022-02-14 | 23.25 |
| 2022-02-11 | 22.27 |
| 2022-02-10 | 22.11 |
| 2022-02-09 | 20.97 |
| 2022-02-08 | 19.66 |
| 2022-02-07 | 22.11 |
| 2022-02-04 | 20.64 |
| 2022-01-31 | 20.81 |
| 2022-01-28 | 18.52 |
| 2022-01-27 | 21.62 |
| 2022-01-26 | 22.27 |
| 2022-01-25 | 22.27 |
| 2022-01-24 | 22.27 |
| 2022-01-21 | 22.27 |
| 2022-01-20 | 21.95 |
| 2022-01-19 | 22.27 |
| 2022-01-18 | 23.58 |
| 2022-01-17 | 24.07 |
| 2022-01-14 | 24.56 |
| 2022-01-13 | 25.21 |
| 2022-01-12 | 25.37 |
| 2022-01-11 | 24.23 |
| 2022-01-10 | 24.88 |
| 2022-01-07 | 25.04 |
| 2022-01-06 | 25.04 |
| 2022-01-05 | 25.37 |
| 2022-01-04 | 22.27 |
| 2022-01-03 | 26.19 |
| 2021-12-31 | 25.21 |
| 2021-12-30 | 25.37 |
| 2021-12-29 | 25.37 |
| 2021-12-28 | 25.21 |
| 2021-12-24 | 25.37 |
| 2021-12-23 | 25.21 |
| 2021-12-22 | 24.56 |
| 2021-12-21 | 18.36 |
| 2021-12-20 | 18.36 |
| 2021-12-17 | 19.34 |
| 2021-12-16 | 26.19 |
| 2021-12-15 | 23.90 |
| 2021-12-14 | 20.64 |
| 2021-12-13 | 21.29 |
| 2021-12-10 | 20.97 |
| 2021-12-09 | 24.88 |
| 2021-12-08 | 25.53 |
| 2021-12-07 | 25.53 |
| 2021-12-06 | 23.74 |
| 2021-12-03 | 23.90 |
| 2021-12-02 | 23.09 |
| 2021-12-01 | 23.90 |
| 2021-11-30 | 23.90 |
| 2021-11-29 | 24.39 |
| 2021-11-26 | 24.39 |
| 2021-11-25 | 26.67 |
| 2021-11-24 | 24.39 |
| 2021-11-23 | 24.39 |
| 2021-11-22 | 26.51 |
| 2021-11-19 | 26.51 |
| 2021-11-18 | 26.67 |
| 2021-11-17 | 26.67 |
| 2021-11-16 | 25.70 |
| 2021-11-15 | 25.53 |
| 2021-11-12 | 25.53 |
| 2021-11-11 | 25.53 |
| 2021-11-10 | 25.53 |
| 2021-11-09 | 25.53 |
| 2021-11-08 | 24.23 |
| 2021-11-05 | 26.67 |
| 2021-11-04 | 26.84 |
| 2021-11-03 | 26.51 |
| 2021-11-02 | 26.02 |
| 2021-11-01 | 26.02 |
| 2021-10-29 | 26.19 |
| 2021-10-28 | 26.19 |
| 2021-10-27 | 26.19 |
| 2021-10-26 | 26.67 |
| 2021-10-25 | 26.84 |
| 2021-10-22 | 26.02 |
| 2021-10-21 | 27.16 |
| 2021-10-20 | 27.16 |
| 2021-10-19 | 27.49 |
| 2021-10-18 | 27.16 |
| 2021-10-15 | 27.98 |
| 2021-10-12 | 26.19 |
| 2021-10-11 | 27.00 |
| 2021-10-08 | 27.82 |
| 2021-10-07 | 27.16 |
| 2021-10-06 | 25.53 |
| 2021-10-05 | 26.84 |
| 2021-10-04 | 26.84 |
| 2021-09-30 | 27.00 |
| 2021-09-29 | 24.72 |
| 2021-09-28 | 25.53 |
| 2021-09-27 | 27.16 |
| 2021-09-24 | 27.16 |
| 2021-09-23 | 28.47 |
| 2021-09-21 | 25.53 |
| 2021-09-20 | 21.46 |
| 2021-09-17 | 26.35 |
| 2021-09-16 | 25.86 |
| 2021-09-15 | 27.16 |
| 2021-09-14 | 30.10 |
| 2021-09-13 | 30.10 |
| 2021-09-10 | 32.87 |
| 2021-09-09 | 28.14 |
| 2021-09-08 | 29.61 |
| 2021-09-07 | 29.45 |
| 2021-09-06 | 30.42 |
| 2021-09-03 | 30.42 |
| 2021-09-02 | 30.42 |
| 2021-09-01 | 30.42 |
| 2021-08-31 | 31.40 |
| 2021-08-30 | 31.08 |
| 2021-08-27 | 30.42 |
| 2021-08-26 | 32.05 |
| 2021-08-25 | 32.05 |
| 2021-08-24 | 32.38 |
| 2021-08-23 | 31.73 |
| 2021-08-20 | 31.73 |
| 2021-08-19 | 32.05 |
| 2021-08-18 | 30.59 |
| 2021-08-17 | 30.42 |
| 2021-08-16 | 32.05 |
| 2021-08-13 | 33.36 |
| 2021-08-12 | 31.08 |
| 2021-08-11 | 31.40 |
| 2021-08-10 | 32.22 |
| 2021-08-09 | 31.24 |
| 2021-08-06 | 33.69 |
| 2021-08-05 | 35.15 |
| 2021-08-04 | 35.32 |
| 2021-08-03 | 35.32 |
| 2021-08-02 | 35.32 |
| 2021-07-30 | 33.69 |
| 2021-07-29 | 33.69 |
| 2021-07-28 | 32.05 |
| 2021-07-27 | 32.54 |
| 2021-07-26 | 33.85 |
| 2021-07-23 | 36.62 |
| 2021-07-22 | 36.78 |
| 2021-07-21 | 37.92 |
| 2021-07-20 | 37.92 |
| 2021-07-19 | 38.58 |
| 2021-07-16 | 38.58 |
| 2021-07-15 | 40.37 |
| 2021-07-14 | 40.21 |
| 2021-07-13 | 38.90 |
| 2021-07-12 | 39.55 |
| 2021-07-09 | 38.58 |
| 2021-07-08 | 38.58 |
| 2021-07-07 | 37.60 |
| 2021-07-06 | 40.86 |
| 2021-07-05 | 40.86 |
| 2021-07-02 | 41.02 |
| 2021-06-30 | 41.84 |
| 2021-06-29 | 41.51 |
| 2021-06-28 | 45.75 |
| 2021-06-25 | 41.35 |
| 2021-06-24 | 41.67 |
| 2021-06-23 | 41.84 |
| 2021-06-22 | 42.65 |
| 2021-06-21 | 42.49 |
| 2021-06-18 | 43.47 |
| 2021-06-17 | 43.63 |
| 2021-06-16 | 41.84 |
| 2021-06-15 | 41.84 |
| 2021-06-11 | 42.81 |
| 2021-06-10 | 42.81 |
| 2021-06-09 | 42.98 |
| 2021-06-08 | 44.12 |
| 2021-06-07 | 43.47 |
| 2021-06-04 | 43.47 |
| 2021-06-03 | 43.47 |
| 2021-06-02 | 42.65 |
| 2021-06-01 | 42.65 |
| 2021-05-31 | 41.84 |
| 2021-05-28 | 42.65 |
| 2021-05-27 | 42.65 |
| 2021-05-26 | 40.74 |
| 2021-05-25 | 42.17 |
| 2021-05-24 | 43.45 |
| 2021-05-21 | 37.07 |
| 2021-05-20 | 37.39 |
| 2021-05-18 | 35.32 |
| 2021-05-17 | 35.48 |
| 2021-05-14 | 36.44 |
| 2021-05-13 | 37.07 |
| 2021-05-12 | 39.78 |
| 2021-05-11 | 39.94 |
| 2021-05-10 | 39.15 |
| 2021-05-07 | 38.51 |
| 2021-05-06 | 40.26 |
| 2021-05-05 | 40.26 |
| 2021-05-04 | 41.22 |
| 2021-05-03 | 37.23 |
| 2021-04-30 | 37.23 |
| 2021-04-29 | 39.30 |
| 2021-04-28 | 38.99 |
| 2021-04-27 | 38.03 |
| 2021-04-26 | 38.99 |
| 2021-04-23 | 38.99 |
| 2021-04-22 | 39.15 |
| 2021-04-21 | 39.46 |
| 2021-04-20 | 34.84 |
| 2021-04-19 | 34.68 |
| 2021-04-16 | 35.48 |
| 2021-04-15 | 36.28 |
| 2021-04-14 | 37.07 |
| 2021-04-13 | 37.07 |
| 2021-04-12 | 37.07 |
| 2021-04-09 | 38.99 |
| 2021-04-08 | 38.51 |
| 2021-04-07 | 38.51 |
| 2021-04-01 | 39.46 |
| 2021-03-31 | 35.64 |
| 2021-03-30 | 36.91 |
| 2021-03-29 | 33.73 |
| 2021-03-26 | 33.73 |
| 2021-03-25 | 35.64 |
| 2021-03-24 | 33.89 |
| 2021-03-23 | 35.16 |
| 2021-03-22 | 35.32 |
| 2021-03-19 | 35.32 |
| 2021-03-18 | 35.32 |
| 2021-03-17 | 35.64 |
| 2021-03-16 | 33.57 |
| 2021-03-15 | 31.34 |
| 2021-03-12 | 32.61 |
| 2021-03-11 | 34.20 |
| 2021-03-10 | 38.35 |
| 2021-03-09 | 40.10 |
| 2021-03-08 | 40.10 |
| 2021-03-05 | 40.10 |
| 2021-03-04 | 40.74 |
| 2021-03-03 | 40.90 |
| 2021-03-02 | 43.45 |
| 2021-03-01 | 46.64 |
| 2021-02-26 | 47.27 |
| 2021-02-25 | 50.62 |
| 2021-02-24 | 41.70 |
| 2021-02-23 | 40.26 |
| 2021-02-22 | 38.67 |
| 2021-02-19 | 41.85 |
| 2021-02-18 | 40.26 |
| 2021-02-17 | 33.73 |
| 2021-02-16 | 26.23 |
| 2021-02-11 | 25.12 |
| 2021-02-10 | 25.44 |
| 2021-02-09 | 25.76 |
| 2021-02-08 | 25.76 |
| 2021-02-05 | 25.92 |
| 2021-02-04 | 24.64 |
| 2021-02-03 | 25.28 |
| 2021-02-02 | 26.71 |
| 2021-02-01 | 27.19 |
| 2021-01-29 | 24.48 |
| 2021-01-28 | 27.35 |
| 2021-01-27 | 27.51 |
| 2021-01-26 | 28.47 |
| 2021-01-25 | 30.70 |
| 2021-01-22 | 33.57 |
| 2021-01-21 | 35.48 |
| 2021-01-20 | 30.70 |
| 2021-01-19 | 29.10 |
| 2021-01-18 | 27.51 |
| 2021-01-15 | 30.54 |
| 2021-01-14 | 32.13 |
| 2021-01-13 | 24.80 |
| 2021-01-12 | 26.39 |
| 2021-01-11 | 25.44 |
| 2021-01-08 | 24.64 |
| 2021-01-07 | 13.96 |
| 2021-01-06 | 12.69 |
| 2021-01-05 | 13.48 |
| 2021-01-04 | 13.32 |
| 2020-12-31 | 12.69 |
| 2020-12-30 | 12.69 |
| 2020-12-29 | 11.89 |
| 2020-12-28 | 11.73 |
| 2020-12-24 | 11.57 |
| 2020-12-23 | 11.89 |
| 2020-12-22 | 11.73 |
| 2020-12-21 | 11.73 |
| 2020-12-18 | 11.57 |
| 2020-12-17 | 11.57 |
| 2020-12-16 | 11.73 |
| 2020-12-15 | 10.61 |
| 2020-12-14 | 11.57 |
| 2020-12-11 | 12.37 |
| 2020-12-10 | 13.17 |
| 2020-12-09 | 13.96 |
| 2020-12-08 | 11.73 |
| 2020-12-07 | 12.21 |
| 2020-12-04 | 13.17 |
| 2020-12-03 | 13.80 |
| 2020-12-02 | 13.17 |
| 2020-12-01 | 14.12 |
| 2020-11-30 | 11.73 |
| 2020-11-27 | 12.37 |
| 2020-11-26 | 13.01 |
| 2020-11-25 | 12.21 |
| 2020-11-24 | 9.98 |
| 2020-11-23 | 8.86 |
| 2020-11-20 | 11.73 |
| 2020-11-19 | 11.41 |
| 2020-11-18 | 11.41 |
| 2020-11-17 | 11.41 |
| 2020-11-16 | 11.73 |
| 2020-11-13 | 13.96 |
| 2020-11-12 | 16.03 |
| 2020-11-11 | 14.92 |
| 2020-11-10 | 11.25 |
| 2020-11-09 | 9.98 |
| 2020-11-06 | 10.93 |
| 2020-11-05 | 11.41 |
| 2020-11-04 | 11.25 |
| 2020-11-03 | 8.54 |
| 2020-11-02 | 9.98 |
| 2020-10-30 | 10.30 |
| 2020-10-29 | 10.93 |
| 2020-10-28 | 10.46 |
| 2020-10-27 | 10.61 |
| 2020-10-23 | 10.14 |
| 2020-10-22 | 11.41 |
| 2020-10-21 | 11.25 |
| 2020-10-20 | 11.25 |
| 2020-10-19 | 11.25 |
| 2020-10-16 | 11.09 |
| 2020-10-15 | 11.09 |
| 2020-10-14 | 11.41 |
| 2020-10-12 | 11.41 |
| 2020-10-09 | 10.77 |
| 2020-10-08 | 11.25 |
| 2020-10-07 | 11.41 |
| 2020-10-06 | 7.43 |
| 2020-10-05 | 8.38 |
| 2020-09-30 | 8.38 |
| 2020-09-29 | 8.38 |
| 2020-09-28 | 6.79 |
| 2020-09-25 | 11.57 |
| 2020-09-24 | 8.38 |
| 2020-09-23 | 8.38 |
| 2020-09-22 | 7.75 |
| 2020-09-21 | 7.43 |
| 2020-09-18 | 10.46 |
| 2020-09-17 | 10.46 |
| 2020-09-16 | 9.18 |
| 2020-09-15 | 8.38 |
| 2020-09-14 | 11.73 |
| 2020-09-11 | 10.61 |
| 2020-09-10 | 9.34 |
| 2020-09-09 | 9.34 |
| 2020-09-08 | 10.93 |
| 2020-09-07 | 9.98 |
| 2020-09-04 | 10.30 |
| 2020-09-03 | 11.25 |
| 2020-09-02 | 11.25 |
| 2020-09-01 | 12.85 |
| 2020-08-31 | 13.01 |
| 2020-08-28 | 14.28 |
| 2020-08-27 | 11.57 |
| 2020-08-26 | 11.89 |
| 2020-08-25 | 11.89 |
| 2020-08-24 | 12.21 |
| 2020-08-21 | 10.77 |
| 2020-08-20 | 8.86 |
| 2020-08-19 | 10.46 |
| 2020-08-18 | 11.57 |
| 2020-08-17 | 9.82 |
| 2020-08-14 | 6.95 |
| 2020-08-13 | 7.27 |
| 2020-08-12 | 7.59 |
| 2020-08-11 | 7.43 |
| 2020-08-10 | 6.95 |
| 2020-08-07 | 8.86 |
| 2020-08-06 | 8.54 |
| 2020-08-05 | 8.86 |
| 2020-08-04 | 8.70 |
| 2020-08-03 | 8.54 |
| 2020-07-31 | 8.38 |
| 2020-07-30 | 8.38 |
| 2020-07-29 | 8.54 |
| 2020-07-28 | 8.38 |
| 2020-07-27 | 7.59 |
| 2020-07-24 | 7.75 |
| 2020-07-23 | 7.91 |
| 2020-07-22 | 9.02 |
| 2020-07-21 | 8.54 |
| 2020-07-20 | 7.91 |
| 2020-07-17 | 8.86 |
| 2020-07-16 | 8.86 |
| 2020-07-15 | 10.14 |
| 2020-07-14 | 10.77 |
| 2020-07-13 | 10.93 |
| 2020-07-10 | 10.30 |
| 2020-07-09 | 12.21 |
| 2020-07-08 | 13.80 |
| 2020-07-07 | 11.89 |
| 2020-07-06 | 13.96 |
| 2020-07-03 | 11.73 |
| 2020-07-02 | 12.37 |
| 2020-06-30 | 9.66 |
| 2020-06-29 | 11.41 |
| 2020-06-26 | 11.41 |
| 2020-06-24 | 12.69 |
| 2020-06-23 | 13.17 |
| 2020-06-22 | 11.57 |
| 2020-06-19 | 11.57 |
| 2020-06-18 | 13.17 |
| 2020-06-17 | 15.72 |
| 2020-06-16 | 16.35 |
| 2020-06-15 | 16.51 |
| 2020-06-12 | 14.76 |
| 2020-06-11 | 14.60 |
| 2020-06-10 | 16.35 |
| 2020-06-09 | 16.35 |
| 2020-06-08 | 15.24 |
| 2020-06-05 | 14.28 |
| 2020-06-04 | 10.30 |
| 2020-06-03 | 8.38 |
| 2020-06-02 | 8.38 |
| 2020-06-01 | 8.06 |
| 2020-05-29 | 7.91 |
| 2020-05-28 | 7.13 |
| 2020-05-27 | 7.75 |
| 2020-05-26 | 9.14 |
| 2020-05-25 | 8.37 |
| 2020-05-22 | 8.37 |
| 2020-05-21 | 13.48 |
| 2020-05-20 | 13.48 |
| 2020-05-19 | 12.39 |
| 2020-05-18 | 10.54 |
| 2020-05-15 | 10.69 |
| 2020-05-14 | 11.62 |
| 2020-05-13 | 7.60 |
| 2020-05-12 | 11.31 |
| 2020-05-11 | 14.25 |
| 2020-05-08 | 12.24 |
| 2020-05-07 | 12.70 |
| 2020-05-06 | 10.69 |
| 2020-05-05 | 10.07 |
| 2020-05-04 | 7.91 |
| 2020-04-29 | 10.07 |
| 2020-04-28 | 9.92 |
| 2020-04-27 | 8.37 |
| 2020-04-24 | 8.37 |
| 2020-04-23 | 8.52 |
| 2020-04-22 | 8.37 |
| 2020-04-21 | 7.44 |
| 2020-04-20 | 9.61 |
| 2020-04-17 | 10.23 |
| 2020-04-16 | 11.47 |
| 2020-04-15 | 13.94 |
| 2020-04-14 | 9.61 |
| 2020-04-09 | 8.06 |
| 2020-04-08 | 8.06 |
| 2020-04-07 | 8.37 |
| 2020-04-06 | 8.37 |
| 2020-04-03 | 8.21 |
| 2020-04-02 | 5.27 |
| 2020-04-01 | 6.51 |
| 2020-03-31 | 8.68 |
| 2020-03-30 | 12.24 |
| 2020-03-27 | 14.41 |
| 2020-03-26 | 10.69 |
| 2020-03-25 | 8.21 |
| 2020-03-24 | 8.37 |
| 2020-03-23 | 5.27 |
| 2020-03-20 | 8.37 |
| 2020-03-19 | 2.49 |
| 2020-03-18 | 8.37 |
| 2020-03-17 | 23.85 |
| 2020-03-16 | 32.37 |
| 2020-03-13 | 33.14 |
| 2020-03-12 | 36.08 |
| 2020-03-11 | 37.01 |
| 2020-03-10 | 37.78 |
| 2020-03-09 | 37.63 |
| 2020-03-06 | 40.88 |
| 2020-03-05 | 41.35 |
| 2020-03-04 | 39.95 |
| 2020-03-03 | 40.88 |
| 2020-03-02 | 39.33 |
| 2020-02-28 | 42.12 |
| 2020-02-27 | 42.12 |
| 2020-02-26 | 42.27 |
| 2020-02-25 | 41.19 |
| 2020-02-24 | 37.94 |
| 2020-02-21 | 40.88 |
| 2020-02-20 | 43.82 |
| 2020-02-19 | 43.98 |
| 2020-02-18 | 41.65 |
| 2020-02-17 | 42.27 |
| 2020-02-14 | 41.81 |
| 2020-02-13 | 42.74 |
| 2020-02-12 | 40.11 |
| 2020-02-11 | 40.88 |
| 2020-02-10 | 40.88 |
| 2020-02-07 | 42.58 |
| 2020-02-06 | 47.07 |
| 2020-02-05 | 41.35 |
| 2020-02-04 | 38.71 |
| 2020-02-03 | 36.70 |
| 2020-01-31 | 39.80 |
| 2020-01-30 | 39.95 |
| 2020-01-29 | 43.36 |
| 2020-01-24 | 45.99 |
| 2020-01-23 | 44.91 |
| 2020-01-22 | 46.61 |
| 2020-01-21 | 46.61 |
| 2020-01-20 | 48.00 |
| 2020-01-17 | 48.78 |
| 2020-01-16 | 49.40 |
| 2020-01-15 | 49.40 |
| 2020-01-14 | 49.24 |
| 2020-01-13 | 50.17 |
| 2020-01-10 | 50.17 |
| 2020-01-09 | 51.87 |
| 2020-01-08 | 51.87 |
| 2020-01-07 | 52.49 |
| 2020-01-06 | 52.49 |
| 2020-01-03 | 53.27 |
| 2020-01-02 | 53.27 |
| 2019-12-31 | 53.27 |
| 2019-12-30 | 54.66 |
| 2019-12-27 | 52.80 |
| 2019-12-24 | 51.10 |
| 2019-12-23 | 50.79 |
| 2019-12-20 | 50.63 |
| 2019-12-19 | 49.55 |
| 2019-12-18 | 47.07 |
| 2019-12-17 | 47.85 |
| 2019-12-16 | 47.07 |
| 2019-12-13 | 47.07 |
| 2019-12-12 | 47.23 |
| 2019-12-11 | 47.23 |
| 2019-12-10 | 44.44 |
| 2019-12-09 | 47.38 |
| 2019-12-06 | 47.38 |
| 2019-12-05 | 44.75 |
| 2019-12-04 | 44.75 |
| 2019-12-03 | 45.37 |
| 2019-12-02 | 45.06 |
| 2019-11-29 | 45.06 |
| 2019-11-28 | 46.92 |
| 2019-11-27 | 44.91 |
| 2019-11-26 | 45.53 |
| 2019-11-25 | 45.37 |
| 2019-11-22 | 45.37 |
| 2019-11-21 | 45.37 |
| 2019-11-20 | 46.14 |
| 2019-11-19 | 46.45 |
| 2019-11-18 | 45.53 |
| 2019-11-15 | 45.53 |
| 2019-11-14 | 44.13 |
| 2019-11-13 | 47.07 |
| 2019-11-12 | 50.48 |
| 2019-11-11 | 51.25 |
| 2019-11-08 | 53.42 |
| 2019-11-07 | 52.34 |
| 2019-11-06 | 53.88 |
| 2019-11-05 | 52.34 |
| 2019-11-04 | 51.25 |
| 2019-11-01 | 52.49 |
| 2019-10-31 | 49.40 |
| 2019-10-30 | 49.55 |
| 2019-10-29 | 49.55 |
| 2019-10-28 | 48.78 |
| 2019-10-25 | 49.71 |
| 2019-10-24 | 50.17 |
| 2019-10-23 | 48.00 |
| 2019-10-22 | 50.32 |
| 2019-10-21 | 54.19 |
| 2019-10-18 | 50.48 |
| 2019-10-17 | 48.93 |
| 2019-10-16 | 48.00 |
| 2019-10-15 | 47.85 |
| 2019-10-14 | 47.38 |
| 2019-10-11 | 46.61 |
| 2019-10-10 | 49.40 |
| 2019-10-09 | 48.62 |
| 2019-10-08 | 49.71 |
| 2019-10-04 | 49.55 |
| 2019-10-03 | 50.17 |
| 2019-10-02 | 52.96 |
| 2019-09-30 | 49.86 |
| 2019-09-27 | 51.72 |
| 2019-09-26 | 52.80 |
| 2019-09-25 | 50.01 |
| 2019-09-24 | 52.65 |
| 2019-09-23 | 54.66 |
| 2019-09-20 | 55.43 |
| 2019-09-19 | 53.11 |
| 2019-09-18 | 50.94 |
| 2019-09-17 | 51.72 |
| 2019-09-16 | 49.86 |
| 2019-09-13 | 50.94 |
| 2019-09-12 | 51.56 |
| 2019-09-11 | 49.55 |
| 2019-09-10 | 50.17 |
| 2019-09-09 | 50.01 |
| 2019-09-06 | 48.93 |
| 2019-09-05 | 48.62 |
| 2019-09-04 | 47.69 |
| 2019-09-03 | 47.54 |
| 2019-09-02 | 48.00 |
| 2019-08-30 | 50.94 |
| 2019-08-29 | 52.18 |
| 2019-08-28 | 53.11 |
| 2019-08-27 | 54.81 |
| 2019-08-26 | 52.49 |
| 2019-08-23 | 56.67 |
| 2019-08-22 | 56.05 |
| 2019-08-21 | 56.05 |
| 2019-08-20 | 56.05 |
| 2019-08-19 | 56.05 |
| 2019-08-16 | 54.81 |
| 2019-08-15 | 51.87 |
| 2019-08-14 | 51.72 |
| 2019-08-13 | 49.86 |
| 2019-08-12 | 52.80 |
| 2019-08-09 | 54.04 |
| 2019-08-08 | 55.12 |
| 2019-08-07 | 52.03 |
| 2019-08-06 | 51.72 |
| 2019-08-05 | 54.81 |
| 2019-08-02 | 61.94 |
| 2019-08-01 | 66.58 |
| 2019-07-31 | 68.75 |
| 2019-07-30 | 71.22 |
| 2019-07-29 | 70.30 |
| 2019-07-26 | 73.70 |
| 2019-07-25 | 73.08 |
| 2019-07-24 | 71.84 |
| 2019-07-23 | 74.94 |
| 2019-07-22 | 71.84 |
| 2019-07-19 | 71.22 |
| 2019-07-18 | 70.60 |
| 2019-07-17 | 70.91 |
| 2019-07-16 | 67.20 |
| 2019-07-15 | 68.75 |
| 2019-07-12 | 67.20 |
| 2019-07-11 | 68.44 |
| 2019-07-10 | 67.20 |
| 2019-07-09 | 66.89 |
| 2019-07-08 | 67.51 |
| 2019-07-05 | 67.82 |
| 2019-07-04 | 67.20 |
| 2019-07-03 | 67.20 |
| 2019-07-02 | 67.51 |
| 2019-06-28 | 65.65 |
| 2019-06-27 | 65.65 |
| 2019-06-26 | 63.79 |
| 2019-06-25 | 63.48 |
| 2019-06-24 | 62.55 |
| 2019-06-21 | 60.39 |
| 2019-06-20 | 61.94 |
| 2019-06-19 | 61.63 |
| 2019-06-18 | 60.70 |
| 2019-06-17 | 59.46 |
| 2019-06-14 | 61.01 |
| 2019-06-13 | 65.03 |
| 2019-06-12 | 63.17 |
| 2019-06-11 | 64.72 |
| 2019-06-10 | 62.55 |
| 2019-06-06 | 63.17 |
| 2019-06-05 | 63.17 |
| 2019-06-04 | 61.01 |
| 2019-06-03 | 59.46 |
| 2019-05-31 | 62.24 |
| 2019-05-30 | 61.63 |
| 2019-05-29 | 63.79 |
| 2019-05-28 | 63.79 |
| 2019-05-27 | 63.79 |
| 2019-05-24 | 63.19 |
| 2019-05-23 | 62.58 |
| 2019-05-22 | 65.62 |
| 2019-05-21 | 64.10 |
| 2019-05-20 | 64.10 |
| 2019-05-17 | 66.83 |
| 2019-05-16 | 70.17 |
| 2019-05-15 | 68.05 |
| 2019-05-14 | 67.14 |
| 2019-05-10 | 68.96 |
| 2019-05-09 | 68.96 |
| 2019-05-08 | 70.48 |
| 2019-05-07 | 74.73 |
| 2019-05-06 | 74.13 |
| 2019-05-03 | 78.68 |
| 2019-05-02 | 78.99 |
| 2019-04-30 | 78.08 |
| 2019-04-29 | 78.68 |
| 2019-04-26 | 79.60 |
| 2019-04-25 | 80.51 |
| 2019-04-24 | 79.29 |
| 2019-04-23 | 80.81 |
| 2019-04-18 | 80.81 |
| 2019-04-17 | 82.03 |
| 2019-04-16 | 83.24 |
| 2019-04-15 | 83.55 |
| 2019-04-12 | 80.51 |
| 2019-04-11 | 82.63 |
| 2019-04-10 | 82.33 |
| 2019-04-09 | 86.89 |
| 2019-04-08 | 85.67 |
| 2019-04-04 | 86.89 |
| 2019-04-03 | 86.58 |
| 2019-04-02 | 86.58 |
| 2019-04-01 | 83.24 |
| 2019-03-29 | 82.33 |
| 2019-03-28 | 82.33 |
| 2019-03-27 | 82.63 |
| 2019-03-26 | 82.33 |
| 2019-03-25 | 80.81 |
| 2019-03-22 | 80.20 |
| 2019-03-21 | 78.99 |
| 2019-03-20 | 80.51 |
| 2019-03-19 | 79.60 |
| 2019-03-18 | 82.63 |
| 2019-03-15 | 75.34 |
| 2019-03-14 | 75.04 |
| 2019-03-13 | 79.90 |
| 2019-03-12 | 84.15 |
| 2019-03-11 | 82.94 |
| 2019-03-08 | 81.42 |
| 2019-03-07 | 85.06 |
| 2019-03-06 | 86.58 |
| 2019-03-05 | 84.76 |
| 2019-03-04 | 85.37 |
| 2019-03-01 | 83.55 |
| 2019-02-28 | 86.58 |
| 2019-02-27 | 85.06 |
| 2019-02-26 | 87.80 |
| 2019-02-25 | 88.41 |
| 2019-02-22 | 89.62 |
| 2019-02-21 | 88.71 |
| 2019-02-20 | 89.32 |
| 2019-02-19 | 86.89 |
| 2019-02-18 | 85.37 |
| 2019-02-15 | 86.89 |
| 2019-02-14 | 92.66 |
| 2019-02-13 | 87.80 |
| 2019-02-12 | 84.46 |
| 2019-02-11 | 79.90 |
| 2019-02-08 | 72.30 |
| 2019-02-04 | 70.78 |
| 2019-02-01 | 69.87 |
| 2019-01-31 | 70.48 |
| 2019-01-30 | 66.83 |
| 2019-01-29 | 68.05 |
| 2019-01-28 | 67.44 |
| 2019-01-25 | 68.66 |
| 2019-01-24 | 65.01 |
| 2019-01-23 | 65.01 |
| 2019-01-22 | 63.79 |
| 2019-01-21 | 67.14 |
| 2019-01-18 | 65.31 |
| 2019-01-17 | 67.14 |
| 2019-01-16 | 68.35 |
| 2019-01-15 | 68.35 |
| 2019-01-14 | 65.31 |
| 2019-01-11 | 65.62 |
| 2019-01-10 | 63.79 |
| 2019-01-09 | 62.88 |
| 2019-01-08 | 60.15 |
| 2019-01-07 | 61.36 |
| 2019-01-04 | 58.02 |
| 2019-01-03 | 57.11 |
| 2019-01-02 | 59.23 |
| 2018-12-31 | 63.79 |
| 2018-12-28 | 58.32 |
| 2018-12-27 | 57.72 |
| 2018-12-24 | 62.27 |
| 2018-12-21 | 62.27 |
| 2018-12-20 | 59.54 |
| 2018-12-19 | 61.67 |
| 2018-12-18 | 61.97 |
| 2018-12-17 | 64.40 |
| 2018-12-14 | 64.70 |
| 2018-12-13 | 67.14 |
| 2018-12-12 | 66.53 |
| 2018-12-11 | 66.53 |
| 2018-12-10 | 67.44 |
| 2018-12-07 | 68.05 |
| 2018-12-06 | 65.92 |
| 2018-12-05 | 69.26 |
| 2018-12-04 | 70.17 |
| 2018-12-03 | 68.66 |
| 2018-11-30 | 67.14 |
| 2018-11-29 | 69.57 |
| 2018-11-28 | 68.35 |
| 2018-11-27 | 68.96 |
| 2018-11-26 | 69.26 |
| 2018-11-23 | 67.74 |
| 2018-11-22 | 67.14 |
| 2018-11-21 | 68.66 |
| 2018-11-20 | 68.66 |
| 2018-11-19 | 69.26 |
| 2018-11-16 | 68.66 |
| 2018-11-15 | 70.17 |
| 2018-11-14 | 67.44 |
| 2018-11-13 | 68.35 |
| 2018-11-12 | 66.22 |
| 2018-11-09 | 64.40 |
| 2018-11-08 | 71.09 |
| 2018-11-07 | 60.45 |
| 2018-11-06 | 58.93 |
| 2018-11-05 | 57.41 |
| 2018-11-02 | 59.23 |
| 2018-11-01 | 58.02 |
| 2018-10-31 | 55.89 |
| 2018-10-30 | 56.20 |
| 2018-10-29 | 54.37 |
| 2018-10-26 | 54.98 |
| 2018-10-25 | 54.98 |
| 2018-10-24 | 55.89 |
| 2018-10-23 | 55.28 |
| 2018-10-22 | 57.11 |
| 2018-10-19 | 55.89 |
| 2018-10-18 | 54.68 |
| 2018-10-16 | 54.98 |
| 2018-10-15 | 54.98 |
| 2018-10-12 | 55.28 |
| 2018-10-11 | 55.89 |
| 2018-10-10 | 63.49 |
| 2018-10-09 | 65.01 |
| 2018-10-08 | 66.83 |
| 2018-10-05 | 67.14 |
| 2018-10-04 | 68.66 |
| 2018-10-03 | 70.48 |
| 2018-10-02 | 69.57 |
| 2018-09-28 | 70.78 |
| 2018-09-27 | 71.09 |
| 2018-09-26 | 70.78 |
| 2018-09-24 | 70.78 |
| 2018-09-21 | 70.78 |
| 2018-09-20 | 74.73 |
| 2018-09-19 | 75.34 |
| 2018-09-18 | 74.73 |
| 2018-09-17 | 72.91 |
| 2018-09-14 | 73.82 |
| 2018-09-13 | 71.69 |
| 2018-09-12 | 70.48 |
| 2018-09-11 | 72.30 |
| 2018-09-10 | 76.25 |
| 2018-09-07 | 83.24 |
| 2018-09-06 | 78.08 |
| 2018-09-05 | 81.42 |
| 2018-09-04 | 83.24 |
| 2018-09-03 | 77.47 |
| 2018-08-31 | 80.81 |
| 2018-08-30 | 80.81 |
| 2018-08-29 | 79.29 |
| 2018-08-28 | 81.42 |
| 2018-08-27 | 82.33 |
| 2018-08-24 | 83.24 |
| 2018-08-23 | 87.19 |
| 2018-08-22 | 88.41 |
| 2018-08-21 | 87.80 |
| 2018-08-20 | 88.41 |
| 2018-08-17 | 85.67 |
| 2018-08-16 | 87.19 |
| 2018-08-15 | 88.41 |
| 2018-08-14 | 87.50 |
| 2018-08-13 | 88.41 |
| 2018-08-10 | 91.45 |
| 2018-08-09 | 91.45 |
| 2018-08-08 | 88.10 |
| 2018-08-07 | 91.75 |
| 2018-08-06 | 87.19 |
| 2018-08-03 | 89.02 |
| 2018-08-02 | 86.58 |
| 2018-08-01 | 89.93 |
| 2018-07-31 | 89.93 |
| 2018-07-30 | 89.93 |
| 2018-07-27 | 91.45 |
| 2018-07-26 | 93.57 |
| 2018-07-25 | 88.41 |
| 2018-07-24 | 89.93 |
| 2018-07-23 | 88.41 |
| 2018-07-20 | 89.62 |
| 2018-07-19 | 83.55 |
| 2018-07-18 | 85.98 |
| 2018-07-17 | 85.37 |
| 2018-07-16 | 88.71 |
| 2018-07-13 | 86.28 |
| 2018-07-12 | 85.06 |
| 2018-07-11 | 88.10 |
| 2018-07-10 | 94.18 |
| 2018-07-09 | 89.02 |
| 2018-07-06 | 86.28 |
| 2018-07-05 | 85.06 |
| 2018-07-04 | 86.58 |
| 2018-07-03 | 90.84 |
| 2018-06-29 | 96.92 |
| 2018-06-28 | 96.31 |
| 2018-06-27 | 97.83 |
| 2018-06-26 | 102.99 |
| 2018-06-25 | 105.12 |
| 2018-06-22 | 108.77 |
| 2018-06-21 | 110.59 |
| 2018-06-20 | 109.98 |
| 2018-06-19 | 110.59 |
| 2018-06-15 | 115.15 |
| 2018-06-14 | 114.85 |
| 2018-06-13 | 118.19 |
| 2018-06-12 | 118.80 |
| 2018-06-11 | 119.10 |
| 2018-06-08 | 118.49 |
| 2018-06-07 | 118.19 |
| 2018-06-06 | 117.58 |
| 2018-06-05 | 114.24 |
| 2018-06-04 | 113.63 |
| 2018-06-01 | 113.02 |
| 2018-05-31 | 113.93 |
| 2018-05-30 | 113.33 |
| 2018-05-29 | 116.67 |
| 2018-05-28 | 117.58 |
| 2018-05-25 | 116.68 |
| 2018-05-24 | 115.48 |
| 2018-05-23 | 116.68 |
| 2018-05-21 | 116.68 |
| 2018-05-18 | 118.18 |
| 2018-05-17 | 113.98 |
| 2018-05-16 | 113.38 |
| 2018-05-15 | 115.18 |
| 2018-05-14 | 117.28 |
| 2018-05-11 | 114.58 |
| 2018-05-10 | 113.98 |
| 2018-05-09 | 113.98 |
| 2018-05-08 | 110.99 |
| 2018-05-07 | 108.29 |
| 2018-05-04 | 108.29 |
| 2018-05-03 | 108.89 |
| 2018-05-02 | 108.59 |
| 2018-04-30 | 110.09 |
| 2018-04-27 | 110.09 |
| 2018-04-26 | 111.89 |
| 2018-04-25 | 111.59 |
| 2018-04-24 | 111.29 |
| 2018-04-23 | 111.29 |
| 2018-04-20 | 113.98 |
| 2018-04-19 | 110.69 |
| 2018-04-18 | 111.59 |
| 2018-04-17 | 112.19 |
| 2018-04-16 | 113.68 |
| 2018-04-13 | 115.78 |
| 2018-04-12 | 114.58 |
| 2018-04-11 | 115.78 |
| 2018-04-10 | 114.28 |
| 2018-04-09 | 113.38 |
| 2018-04-06 | 114.58 |
| 2018-04-04 | 114.58 |
| 2018-04-03 | 114.58 |
| 2018-03-29 | 118.18 |
| 2018-03-28 | 118.78 |
| 2018-03-27 | 120.58 |
| 2018-03-26 | 118.78 |
| 2018-03-23 | 124.17 |
| 2018-03-22 | 129.57 |
| 2018-03-21 | 131.07 |
| 2018-03-20 | 129.57 |
| 2018-03-19 | 130.77 |
| 2018-03-16 | 127.77 |
| 2018-03-15 | 129.27 |
| 2018-03-14 | 127.77 |
| 2018-03-13 | 129.87 |
| 2018-03-12 | 131.67 |
| 2018-03-09 | 129.87 |
| 2018-03-08 | 129.57 |
| 2018-03-07 | 128.07 |
| 2018-03-06 | 128.67 |
| 2018-03-05 | 125.97 |
| 2018-03-02 | 129.57 |
| 2018-03-01 | 133.16 |
| 2018-02-28 | 132.27 |
| 2018-02-27 | 127.17 |
| 2018-02-26 | 127.77 |
| 2018-02-23 | 125.97 |
| 2018-02-22 | 128.07 |
| 2018-02-21 | 132.87 |
| 2018-02-20 | 117.88 |
| 2018-02-15 | 114.58 |
| 2018-02-14 | 114.28 |
| 2018-02-13 | 109.49 |
| 2018-02-12 | 110.69 |
| 2018-02-09 | 110.09 |
| 2018-02-08 | 113.38 |
| 2018-02-07 | 109.79 |
| 2018-02-06 | 115.78 |
| 2018-02-05 | 128.37 |
| 2018-02-02 | 130.77 |
| 2018-02-01 | 132.27 |
| 2018-01-31 | 133.46 |
| 2018-01-30 | 133.46 |
| 2018-01-29 | 137.06 |
| 2018-01-26 | 138.56 |
| 2018-01-25 | 137.96 |
| 2018-01-24 | 138.56 |
| 2018-01-23 | 138.86 |
| 2018-01-22 | 138.56 |
| 2018-01-19 | 138.56 |
| 2018-01-18 | 138.86 |
| 2018-01-17 | 138.26 |
| 2018-01-16 | 139.76 |
| 2018-01-15 | 139.76 |
| 2018-01-12 | 142.46 |
| 2018-01-11 | 142.16 |
| 2018-01-10 | 142.76 |
| 2018-01-09 | 144.85 |
| 2018-01-08 | 144.55 |
| 2018-01-05 | 142.76 |
| 2018-01-04 | 144.25 |
| 2018-01-03 | 143.35 |
| 2018-01-02 | 143.65 |
| 2017-12-29 | 145.15 |
| 2017-12-28 | 142.16 |
| 2017-12-27 | 143.35 |
| 2017-12-22 | 142.76 |
| 2017-12-21 | 144.25 |
| 2017-12-20 | 142.76 |
| 2017-12-19 | 141.56 |
| 2017-12-18 | 142.16 |
| 2017-12-15 | 142.16 |
| 2017-12-14 | 147.85 |
| 2017-12-13 | 152.94 |
| 2017-12-12 | 141.26 |
| 2017-12-11 | 139.16 |
| 2017-12-08 | 140.66 |
| 2017-12-07 | 132.87 |
| 2017-12-06 | 133.46 |
| 2017-12-05 | 134.96 |
| 2017-12-04 | 133.76 |
| 2017-12-01 | 133.76 |
| 2017-11-30 | 129.27 |
| 2017-11-29 | 132.27 |
| 2017-11-28 | 131.37 |
| 2017-11-27 | 133.16 |
| 2017-11-24 | 133.16 |
| 2017-11-23 | 127.47 |
| 2017-11-22 | 126.57 |
| 2017-11-21 | 126.87 |
| 2017-11-20 | 134.96 |
| 2017-11-17 | 136.46 |
| 2017-11-16 | 137.06 |
| 2017-11-15 | 142.76 |
| 2017-11-14 | 145.15 |
| 2017-11-13 | 149.05 |
| 2017-11-10 | 150.85 |
| 2017-11-09 | 151.15 |
| 2017-11-08 | 151.75 |
| 2017-11-07 | 152.05 |
| 2017-11-06 | 151.45 |
| 2017-11-03 | 152.65 |
| 2017-11-02 | 152.35 |
| 2017-11-01 | 151.45 |
| 2017-10-31 | 152.94 |
| 2017-10-30 | 151.15 |
| 2017-10-27 | 157.74 |
| 2017-10-26 | 158.04 |
| 2017-10-25 | 159.24 |
| 2017-10-24 | 160.14 |
| 2017-10-23 | 158.64 |
| 2017-10-20 | 160.74 |
| 2017-10-19 | 158.34 |
| 2017-10-18 | 159.54 |
| 2017-10-17 | 159.24 |
| 2017-10-16 | 157.14 |
| 2017-10-13 | 156.54 |
| 2017-10-12 | 156.54 |
| 2017-10-11 | 156.84 |
| 2017-10-10 | 157.44 |
| 2017-10-09 | 158.34 |
| 2017-10-06 | 159.54 |
| 2017-10-04 | 162.54 |
| 2017-10-03 | 161.64 |
| 2017-09-29 | 159.54 |
| 2017-09-28 | 157.74 |
| 2017-09-27 | 158.34 |
| 2017-09-26 | 157.44 |
| 2017-09-25 | 159.24 |
| 2017-09-22 | 163.13 |
| 2017-09-21 | 165.53 |
| 2017-09-20 | 167.33 |
| 2017-09-19 | 166.13 |
| 2017-09-18 | 169.13 |
| 2017-09-15 | 169.13 |
| 2017-09-14 | 166.13 |
| 2017-09-13 | 167.93 |
| 2017-09-12 | 168.53 |
| 2017-09-11 | 168.23 |
| 2017-09-08 | 168.23 |
| 2017-09-07 | 168.83 |
| 2017-09-06 | 167.03 |
| 2017-09-05 | 169.13 |
| 2017-09-04 | 171.23 |
| 2017-09-01 | 174.82 |
| 2017-08-31 | 174.22 |
| 2017-08-30 | 167.03 |
| 2017-08-29 | 167.93 |
| 2017-08-28 | 167.93 |
| 2017-08-25 | 180.52 |
| 2017-08-24 | 178.12 |
| 2017-08-22 | 177.22 |
| 2017-08-21 | 173.92 |
| 2017-08-18 | 174.22 |
| 2017-08-17 | 176.92 |
| 2017-08-16 | 174.82 |
| 2017-08-15 | 179.92 |
| 2017-08-14 | 182.32 |
| 2017-08-11 | 180.52 |
| 2017-08-10 | 188.91 |
| 2017-08-09 | 194.30 |
| 2017-08-08 | 193.70 |
| 2017-08-07 | 194.00 |
| 2017-08-04 | 191.31 |
| 2017-08-03 | 190.71 |
| 2017-08-02 | 192.50 |
| 2017-08-01 | 194.00 |
| 2017-07-31 | 193.70 |
| 2017-07-28 | 197.60 |
| 2017-07-27 | 199.40 |
| 2017-07-26 | 196.70 |
| 2017-07-25 | 202.69 |
| 2017-07-24 | 199.10 |
| 2017-07-21 | 191.91 |
| 2017-07-20 | 192.80 |
| 2017-07-19 | 200.45 |
| 2017-07-18 | 199.70 |
| 2017-07-17 | 200.45 |
| 2017-07-14 | 189.81 |
| 2017-07-13 | 182.02 |
| 2017-07-12 | 178.72 |
| 2017-07-11 | 177.52 |
| 2017-07-10 | 177.82 |
| 2017-07-07 | 179.62 |
| 2017-07-06 | 179.62 |
| 2017-07-05 | 177.52 |
| 2017-07-04 | 178.42 |
| 2017-07-03 | 183.21 |
| 2017-06-30 | 181.72 |
| 2017-06-29 | 184.41 |
| 2017-06-28 | 184.71 |
| 2017-06-27 | 187.11 |
| 2017-06-26 | 184.41 |
| 2017-06-23 | 184.41 |
| 2017-06-22 | 186.51 |
| 2017-06-21 | 185.61 |
| 2017-06-20 | 188.01 |
| 2017-06-19 | 190.71 |
| 2017-06-16 | 169.43 |
| 2017-06-15 | 169.13 |
| 2017-06-14 | 167.93 |
| 2017-06-13 | 169.43 |
| 2017-06-12 | 167.63 |
| 2017-06-09 | 166.43 |
| 2017-06-08 | 168.23 |
| 2017-06-07 | 166.43 |
| 2017-06-06 | 161.34 |
| 2017-06-05 | 162.24 |
| 2017-06-02 | 162.83 |
| 2017-06-01 | 158.34 |
| 2017-05-31 | 159.54 |
| 2017-05-29 | 160.44 |
| 2017-05-26 | 165.23 |
| 2017-05-25 | 158.94 |
| 2017-05-24 | 156.84 |
| 2017-05-23 | 157.44 |
| 2017-05-22 | 158.64 |
| 2017-05-19 | 169.13 |
| 2017-05-18 | 164.93 |
| 2017-05-17 | 164.65 |
| 2017-05-16 | 159.60 |
| 2017-05-15 | 161.56 |
| 2017-05-12 | 159.88 |
| 2017-05-11 | 166.34 |
| 2017-05-10 | 169.42 |
| 2017-05-09 | 171.11 |
| 2017-05-08 | 172.23 |
| 2017-05-05 | 165.77 |
| 2017-05-04 | 160.44 |
| 2017-05-02 | 168.58 |
| 2017-04-28 | 169.70 |
| 2017-04-27 | 173.07 |
| 2017-04-26 | 174.47 |
| 2017-04-25 | 173.07 |
| 2017-04-24 | 164.93 |
| 2017-04-21 | 159.60 |
| 2017-04-20 | 163.81 |
| 2017-04-19 | 151.74 |
| 2017-04-18 | 141.64 |
| 2017-04-13 | 142.48 |
| 2017-04-12 | 142.20 |
| 2017-04-11 | 142.76 |
| 2017-04-10 | 146.69 |
| 2017-04-07 | 139.95 |
| 2017-04-06 | 142.20 |
| 2017-04-05 | 142.48 |
| 2017-04-03 | 148.37 |
| 2017-03-31 | 138.27 |
| 2017-03-30 | 125.36 |
| 2017-03-29 | 124.52 |
| 2017-03-28 | 123.96 |
| 2017-03-27 | 118.91 |
| 2017-03-24 | 123.96 |
| 2017-03-23 | 104.31 |
| 2017-03-22 | 102.07 |
| 2017-03-21 | 102.35 |
| 2017-03-20 | 101.79 |
| 2017-03-17 | 101.79 |
| 2017-03-16 | 96.73 |
| 2017-03-15 | 97.02 |
| 2017-03-14 | 97.58 |
| 2017-03-13 | 98.14 |
| 2017-03-10 | 97.30 |
| 2017-03-09 | 100.10 |
| 2017-03-08 | 99.82 |
| 2017-03-07 | 98.98 |
| 2017-03-06 | 98.70 |
| 2017-03-03 | 98.70 |
| 2017-03-02 | 100.10 |
| 2017-03-01 | 100.66 |
| 2017-02-28 | 99.82 |
| 2017-02-27 | 98.70 |
| 2017-02-24 | 99.82 |
| 2017-02-23 | 100.66 |
| 2017-02-22 | 100.10 |
| 2017-02-21 | 99.82 |
| 2017-02-20 | 98.70 |
| 2017-02-17 | 97.58 |
| 2017-02-16 | 101.23 |
| 2017-02-15 | 100.38 |
| 2017-02-14 | 99.54 |
| 2017-02-13 | 99.54 |
| 2017-02-10 | 100.94 |
| 2017-02-09 | 100.66 |
| 2017-02-08 | 101.51 |
| 2017-02-07 | 100.66 |
| 2017-02-06 | 100.66 |
| 2017-02-03 | 100.66 |
| 2017-02-02 | 100.66 |
| 2017-02-01 | 100.38 |
| 2017-01-27 | 100.66 |
| 2017-01-26 | 101.23 |
| 2017-01-25 | 99.82 |
| 2017-01-24 | 99.26 |
| 2017-01-23 | 102.07 |
| 2017-01-20 | 99.82 |
| 2017-01-19 | 100.38 |
| 2017-01-18 | 101.23 |
| 2017-01-17 | 100.10 |
| 2017-01-16 | 100.10 |
| 2017-01-13 | 100.66 |
| 2017-01-12 | 100.10 |
| 2017-01-11 | 102.35 |
| 2017-01-10 | 100.10 |
| 2017-01-09 | 100.66 |
| 2017-01-06 | 100.94 |
| 2017-01-05 | 98.98 |
| 2017-01-04 | 97.86 |
| 2017-01-03 | 97.30 |
| 2016-12-30 | 98.14 |
| 2016-12-29 | 98.42 |
| 2016-12-28 | 97.58 |
| 2016-12-23 | 96.73 |
| 2016-12-22 | 97.86 |
| 2016-12-21 | 96.45 |
| 2016-12-20 | 96.73 |
| 2016-12-19 | 97.58 |
| 2016-12-16 | 98.14 |
| 2016-12-15 | 97.58 |
| 2016-12-14 | 97.30 |
| 2016-12-13 | 96.73 |
| 2016-12-12 | 97.30 |
| 2016-12-09 | 97.58 |
| 2016-12-08 | 97.58 |
| 2016-12-07 | 97.30 |
| 2016-12-06 | 97.86 |
| 2016-12-05 | 97.58 |
| 2016-12-02 | 97.02 |
| 2016-12-01 | 97.02 |
| 2016-11-30 | 97.30 |
| 2016-11-29 | 97.30 |
| 2016-11-28 | 97.30 |
| 2016-11-25 | 97.86 |
| 2016-11-24 | 96.45 |
| 2016-11-23 | 96.73 |
| 2016-11-22 | 96.73 |
| 2016-11-21 | 97.02 |
| 2016-11-18 | 97.02 |
| 2016-11-17 | 98.14 |
| 2016-11-16 | 96.17 |
| 2016-11-15 | 98.98 |
| 2016-11-14 | 97.30 |
| 2016-11-11 | 98.42 |
| 2016-11-10 | 98.42 |
| 2016-11-09 | 95.61 |
| 2016-11-08 | 97.58 |
| 2016-11-07 | 98.14 |
| 2016-11-04 | 101.79 |
| 2016-11-03 | 97.86 |
| 2016-11-02 | 96.45 |
| 2016-11-01 | 97.86 |
| 2016-10-31 | 97.86 |
| 2016-10-28 | 97.02 |
| 2016-10-27 | 96.73 |
| 2016-10-26 | 97.86 |
| 2016-10-25 | 96.73 |
| 2016-10-24 | 97.30 |
| 2016-10-20 | 97.30 |
| 2016-10-19 | 96.17 |
| 2016-10-18 | 96.45 |
| 2016-10-17 | 95.89 |
| 2016-10-14 | 96.45 |
| 2016-10-13 | 95.89 |
| 2016-10-12 | 96.17 |
| 2016-10-11 | 96.73 |
| 2016-10-07 | 96.73 |
| 2016-10-06 | 98.14 |
| 2016-10-05 | 98.70 |
| 2016-10-04 | 97.58 |
| 2016-10-03 | 97.30 |
| 2016-09-30 | 98.42 |
| 2016-09-29 | 100.66 |
| 2016-09-28 | 98.98 |
| 2016-09-27 | 98.42 |
| 2016-09-26 | 97.86 |
| 2016-09-23 | 96.45 |
| 2016-09-22 | 96.45 |
| 2016-09-21 | 97.02 |
| 2016-09-20 | 98.70 |
| 2016-09-19 | 98.42 |
| 2016-09-15 | 93.37 |
| 2016-09-14 | 97.30 |
| 2016-09-13 | 97.30 |
| 2016-09-12 | 93.09 |
| 2016-09-09 | 98.98 |
| 2016-09-08 | 97.30 |
| 2016-09-07 | 95.05 |
| 2016-09-06 | 91.12 |
| 2016-09-05 | 87.75 |
| 2016-09-02 | 79.33 |
| 2016-09-01 | 75.97 |
| 2016-08-31 | 76.25 |
| 2016-08-30 | 75.97 |
| 2016-08-29 | 74.00 |
| 2016-08-26 | 75.12 |
| 2016-08-25 | 74.56 |
| 2016-08-24 | 72.88 |
| 2016-08-23 | 76.25 |
| 2016-08-22 | 77.37 |
| 2016-08-19 | 75.97 |
| 2016-08-18 | 74.84 |
| 2016-08-17 | 73.16 |
| 2016-08-16 | 74.00 |
| 2016-08-15 | 75.12 |
| 2016-08-12 | 75.41 |
| 2016-08-11 | 75.41 |
| 2016-08-10 | 76.25 |
| 2016-08-09 | 78.49 |
| 2016-08-08 | 75.12 |
| 2016-08-05 | 74.56 |
| 2016-08-04 | 74.56 |
| 2016-08-03 | 72.32 |
| 2016-08-01 | 73.72 |
| 2016-07-29 | 72.32 |
| 2016-07-28 | 75.12 |
| 2016-07-27 | 72.60 |
| 2016-07-26 | 76.81 |
| 2016-07-25 | 76.81 |
| 2016-07-22 | 78.21 |
| 2016-07-21 | 78.21 |
| 2016-07-20 | 76.25 |
| 2016-07-19 | 73.72 |
| 2016-07-18 | 74.28 |
| 2016-07-15 | 76.53 |
| 2016-07-14 | 74.84 |
| 2016-07-13 | 73.72 |
| 2016-07-12 | 74.28 |
| 2016-07-11 | 75.12 |
| 2016-07-08 | 75.41 |
| 2016-07-07 | 74.56 |
| 2016-07-06 | 75.69 |
| 2016-07-05 | 77.09 |
| 2016-07-04 | 80.74 |
| 2016-06-30 | 77.93 |
| 2016-06-29 | 78.49 |
| 2016-06-28 | 70.63 |
| 2016-06-27 | 65.58 |
| 2016-06-24 | 63.06 |
| 2016-06-23 | 64.74 |
| 2016-06-22 | 62.78 |
| 2016-06-21 | 63.90 |
| 2016-06-20 | 64.46 |
| 2016-06-17 | 64.18 |
| 2016-06-16 | 56.04 |
| 2016-06-15 | 57.16 |
| 2016-06-14 | 57.44 |
| 2016-06-13 | 58.85 |
| 2016-06-10 | 63.06 |
| 2016-06-08 | 66.42 |
| 2016-06-07 | 65.86 |
| 2016-06-06 | 65.86 |
| 2016-06-03 | 60.53 |
| 2016-06-02 | 57.72 |
| 2016-06-01 | 47.34 |
| 2016-05-31 | 43.13 |
| 2016-05-30 | 43.13 |
| 2016-05-27 | 41.73 |
| 2016-05-26 | 41.17 |
| 2016-05-25 | 40.34 |
| 2016-05-24 | 37.59 |
| 2016-05-23 | 36.21 |
| 2016-05-20 | 36.08 |
| 2016-05-19 | 34.97 |
| 2016-05-18 | 35.25 |
| 2016-05-17 | 35.25 |
| 2016-05-16 | 35.25 |
| 2016-05-13 | 34.84 |
| 2016-05-12 | 37.04 |
| 2016-05-11 | 37.04 |
| 2016-05-10 | 36.49 |
| 2016-05-09 | 37.31 |
| 2016-05-06 | 36.76 |
| 2016-05-05 | 36.90 |
| 2016-05-04 | 36.21 |
| 2016-05-03 | 37.59 |
| 2016-04-29 | 39.79 |
| 2016-04-28 | 40.34 |
| 2016-04-27 | 37.45 |
| 2016-04-26 | 37.31 |
| 2016-04-25 | 34.42 |
| 2016-04-22 | 33.05 |
| 2016-04-21 | 32.09 |
| 2016-04-20 | 26.44 |
| 2016-04-19 | 26.03 |
| 2016-04-18 | 25.62 |
| 2016-04-15 | 25.62 |
| 2016-04-14 | 25.21 |
| 2016-04-13 | 25.89 |
| 2016-04-12 | 26.31 |
| 2016-04-11 | 27.41 |
| 2016-04-08 | 23.83 |
| 2016-04-07 | 23.83 |
| 2016-04-06 | 24.66 |
| 2016-04-05 | 24.24 |
| 2016-04-01 | 23.42 |
| 2016-03-31 | 26.03 |
| 2016-03-30 | 22.87 |
| 2016-03-29 | 20.67 |
| 2016-03-24 | 21.77 |
| 2016-03-23 | 22.04 |
| 2016-03-22 | 22.18 |
| 2016-03-21 | 23.00 |
| 2016-03-18 | 23.14 |
| 2016-03-17 | 23.42 |
| 2016-03-16 | 24.24 |
| 2016-03-15 | 22.04 |
| 2016-03-14 | 23.28 |
| 2016-03-11 | 21.08 |
| 2016-03-10 | 19.84 |
| 2016-03-09 | 19.56 |
| 2016-03-08 | 21.63 |
| 2016-03-07 | 22.32 |
| 2016-03-04 | 19.98 |
| 2016-03-03 | 19.56 |
| 2016-03-02 | 18.33 |
| 2016-03-01 | 16.81 |
| 2016-02-29 | 14.20 |
| 2016-02-26 | 18.19 |
| 2016-02-25 | 16.26 |
| 2016-02-24 | 16.81 |
| 2016-02-23 | 15.16 |
| 2016-02-22 | 15.85 |
| 2016-02-19 | 16.26 |
| 2016-02-18 | 16.13 |
| 2016-02-17 | 15.16 |
| 2016-02-16 | 15.44 |
| 2016-02-15 | 14.20 |
| 2016-02-12 | 13.10 |
| 2016-02-11 | 16.13 |
| 2016-02-05 | 19.15 |
| 2016-02-04 | 17.78 |
| 2016-02-03 | 17.23 |
| 2016-02-02 | 19.70 |
| 2016-02-01 | 19.43 |
| 2016-01-29 | 20.53 |
| 2016-01-28 | 18.33 |
| 2016-01-27 | 22.59 |
| 2016-01-26 | 19.43 |
| 2016-01-25 | 21.08 |
| 2016-01-22 | 22.32 |
| 2016-01-21 | 19.15 |
| 2016-01-20 | 22.04 |
| 2016-01-19 | 26.72 |
| 2016-01-18 | 24.66 |
| 2016-01-15 | 26.44 |
| 2016-01-14 | 27.96 |
| 2016-01-13 | 29.47 |
| 2016-01-12 | 29.33 |
| 2016-01-11 | 30.43 |
| 2016-01-08 | 36.08 |
| 2016-01-07 | 36.49 |
| 2016-01-06 | 40.89 |
| 2016-01-05 | 40.62 |
| 2016-01-04 | 44.74 |
| 2015-12-31 | 49.42 |
| 2015-12-30 | 48.60 |
| 2015-12-29 | 48.60 |
| 2015-12-28 | 47.77 |
| 2015-12-24 | 47.22 |
| 2015-12-23 | 42.82 |
| 2015-12-22 | 41.44 |
| 2015-12-21 | 41.17 |
| 2015-12-18 | 35.53 |
| 2015-12-17 | 33.46 |
| 2015-12-16 | 32.09 |
| 2015-12-15 | 32.09 |
| 2015-12-14 | 30.02 |
| 2015-12-11 | 28.65 |
| 2015-12-10 | 28.51 |
| 2015-12-09 | 28.23 |
| 2015-12-08 | 26.58 |
| 2015-12-07 | 27.82 |
| 2015-12-04 | 28.65 |
| 2015-12-03 | 32.22 |
| 2015-12-02 | 31.26 |
| 2015-12-01 | 31.67 |
| 2015-11-30 | 33.32 |
| 2015-11-27 | 31.81 |
| 2015-11-26 | 32.09 |
| 2015-11-25 | 33.19 |
| 2015-11-24 | 34.70 |
| 2015-11-23 | 33.05 |
| 2015-11-20 | 33.19 |
| 2015-11-19 | 33.74 |
| 2015-11-18 | 32.36 |
| 2015-11-17 | 32.22 |
| 2015-11-16 | 32.91 |
| 2015-11-13 | 33.46 |
| 2015-11-12 | 34.70 |
| 2015-11-11 | 35.39 |
| 2015-11-10 | 34.15 |
| 2015-11-09 | 34.97 |
| 2015-11-06 | 35.39 |
| 2015-11-05 | 34.84 |
| 2015-11-04 | 36.49 |
| 2015-11-03 | 36.08 |
| 2015-11-02 | 33.46 |
| 2015-10-30 | 37.45 |
| 2015-10-29 | 37.31 |
| 2015-10-28 | 37.59 |
| 2015-10-27 | 37.59 |
| 2015-10-26 | 37.45 |
| 2015-10-23 | 37.18 |
| 2015-10-22 | 35.80 |
| 2015-10-20 | 36.90 |
| 2015-10-19 | 34.01 |
| 2015-10-16 | 34.01 |
| 2015-10-15 | 32.50 |
| 2015-10-14 | 32.09 |
| 2015-10-13 | 32.22 |
| 2015-10-12 | 31.26 |
| 2015-10-09 | 30.71 |
| 2015-10-08 | 29.33 |
| 2015-10-07 | 30.02 |
| 2015-10-06 | 29.33 |
| 2015-10-05 | 29.20 |
| 2015-10-02 | 29.61 |
| 2015-09-30 | 26.31 |
| 2015-09-29 | 25.89 |
| 2015-09-25 | 31.54 |
| 2015-09-24 | 29.47 |
| 2015-09-23 | 29.33 |
| 2015-09-22 | 30.16 |
| 2015-09-21 | 31.26 |
| 2015-09-18 | 29.20 |
| 2015-09-17 | 29.33 |
| 2015-09-16 | 28.65 |
| 2015-09-15 | 27.96 |
| 2015-09-14 | 28.92 |
| 2015-09-11 | 30.30 |
| 2015-09-10 | 27.27 |
| 2015-09-09 | 27.68 |
| 2015-09-08 | 24.11 |
| 2015-09-07 | 23.69 |
| 2015-09-04 | 23.83 |
| 2015-09-02 | 29.20 |
| 2015-09-01 | 32.22 |
| 2015-08-31 | 34.29 |
| 2015-08-28 | 36.63 |
| 2015-08-27 | 34.42 |
| 2015-08-26 | 33.19 |
| 2015-08-25 | 33.46 |
| 2015-08-24 | 35.39 |
| 2015-08-21 | 46.67 |
| 2015-08-20 | 52.17 |
| 2015-08-19 | 60.15 |
| 2015-08-18 | 63.18 |
| 2015-08-17 | 62.91 |
| 2015-08-14 | 63.73 |
| 2015-08-13 | 64.83 |
| 2015-08-12 | 64.83 |
| 2015-08-11 | 67.58 |
| 2015-08-10 | 70.06 |
| 2015-08-07 | 69.23 |
| 2015-08-06 | 69.23 |
| 2015-08-05 | 72.26 |
| 2015-08-04 | 71.44 |
| 2015-08-03 | 72.26 |
| 2015-07-31 | 74.19 |
| 2015-07-30 | 75.29 |
| 2015-07-29 | 76.11 |
| 2015-07-28 | 77.49 |
| 2015-07-27 | 78.59 |
| 2015-07-24 | 84.37 |
| 2015-07-23 | 84.92 |
| 2015-07-22 | 83.82 |
| 2015-07-21 | 84.09 |
| 2015-07-20 | 81.62 |
| 2015-07-17 | 82.72 |
| 2015-07-16 | 81.07 |
| 2015-07-15 | 83.54 |
| 2015-07-14 | 82.44 |
| 2015-07-13 | 84.64 |
| 2015-07-10 | 81.89 |
| 2015-07-09 | 74.74 |
| 2015-07-08 | 65.38 |
| 2015-07-07 | 80.52 |
| 2015-07-06 | 83.27 |
| 2015-07-03 | 97.85 |
| 2015-07-02 | 97.30 |
| 2015-06-30 | 98.13 |
| 2015-06-29 | 98.95 |
| 2015-06-26 | 105.83 |
| 2015-06-25 | 107.21 |
| 2015-06-24 | 108.86 |
| 2015-06-23 | 106.11 |
| 2015-06-22 | 107.21 |
| 2015-06-19 | 109.14 |
| 2015-06-18 | 107.21 |
| 2015-06-17 | 102.26 |
| 2015-06-16 | 99.78 |
| 2015-06-15 | 103.08 |
| 2015-06-12 | 103.08 |
| 2015-06-11 | 102.53 |
| 2015-06-10 | 100.05 |
| 2015-06-09 | 101.71 |
| 2015-06-08 | 108.31 |
| 2015-06-05 | 107.77 |
| 2015-06-04 | 109.93 |
| 2015-06-03 | 109.93 |
| 2015-06-02 | 110.20 |
| 2015-06-01 | 112.09 |
| 2015-05-29 | 106.15 |
| 2015-05-28 | 104.53 |
| 2015-05-27 | 108.85 |
| 2015-05-26 | 110.47 |
| 2015-05-22 | 98.60 |
| 2015-05-21 | 92.66 |
| 2015-05-20 | 89.15 |
| 2015-05-19 | 85.64 |
| 2015-05-18 | 84.83 |
| 2015-05-15 | 83.49 |
| 2015-05-14 | 82.41 |
| 2015-05-13 | 81.33 |
| 2015-05-12 | 80.25 |
| 2015-05-11 | 86.45 |
| 2015-05-08 | 88.07 |
| 2015-05-07 | 86.18 |
| 2015-05-06 | 88.88 |
| 2015-05-05 | 88.88 |
| 2015-05-04 | 88.88 |
| 2015-04-30 | 88.88 |
| 2015-04-29 | 88.88 |
| 2015-04-28 | 89.96 |
| 2015-04-27 | 90.50 |
| 2015-04-24 | 85.37 |
| 2015-04-23 | 77.28 |
| 2015-04-22 | 74.85 |
| 2015-04-21 | 73.77 |
| 2015-04-20 | 71.61 |
| 2015-04-17 | 73.77 |
| 2015-04-16 | 74.31 |
| 2015-04-15 | 72.42 |
| 2015-04-14 | 74.31 |
| 2015-04-13 | 72.15 |
| 2015-04-10 | 74.04 |
| 2015-04-09 | 74.04 |
| 2015-04-08 | 71.34 |
| 2015-04-02 | 70.26 |
| 2015-04-01 | 70.26 |
| 2015-03-31 | 70.80 |
| 2015-03-30 | 70.53 |
| 2015-03-27 | 72.69 |
| 2015-03-26 | 70.26 |
| 2015-03-25 | 70.26 |
| 2015-03-24 | 70.26 |
| 2015-03-23 | 70.80 |
| 2015-03-20 | 71.34 |
| 2015-03-19 | 71.88 |
| 2015-03-18 | 69.99 |
| 2015-03-17 | 68.91 |
| 2015-03-16 | 68.64 |
| 2015-03-13 | 67.30 |
| 2015-03-12 | 68.91 |
| 2015-03-11 | 68.91 |
| 2015-03-10 | 71.07 |
| 2015-03-09 | 71.34 |
| 2015-03-06 | 71.61 |
| 2015-03-05 | 71.61 |
| 2015-03-04 | 71.61 |
| 2015-03-03 | 72.69 |
| 2015-03-02 | 72.42 |
| 2015-02-27 | 72.69 |
| 2015-02-26 | 74.04 |
| 2015-02-25 | 74.58 |
| 2015-02-24 | 74.58 |
| 2015-02-23 | 73.50 |
| 2015-02-18 | 76.47 |
| 2015-02-17 | 75.39 |
| 2015-02-16 | 72.69 |
| 2015-02-13 | 73.50 |
| 2015-02-12 | 69.18 |
| 2015-02-11 | 69.18 |
| 2015-02-10 | 70.53 |
| 2015-02-09 | 65.95 |
| 2015-02-06 | 68.64 |
| 2015-02-05 | 69.45 |
| 2015-02-04 | 69.18 |
| 2015-02-03 | 69.99 |
| 2015-02-02 | 69.99 |
| 2015-01-30 | 70.80 |
| 2015-01-29 | 70.26 |
| 2015-01-28 | 69.99 |
| 2015-01-27 | 69.99 |
| 2015-01-26 | 71.07 |
| 2015-01-23 | 69.18 |
| 2015-01-22 | 68.11 |
| 2015-01-21 | 64.87 |
| 2015-01-20 | 65.95 |
| 2015-01-19 | 64.33 |
| 2015-01-16 | 68.64 |
| 2015-01-15 | 69.18 |
| 2015-01-14 | 68.64 |
| 2015-01-13 | 68.64 |
| 2015-01-12 | 68.64 |
| 2015-01-09 | 67.57 |
| 2015-01-08 | 69.45 |
| 2015-01-07 | 68.11 |
| 2015-01-06 | 68.64 |
| 2015-01-05 | 69.99 |
| 2015-01-02 | 65.95 |
| 2014-12-31 | 64.87 |
| 2014-12-30 | 65.14 |
| 2014-12-29 | 66.22 |
| 2014-12-24 | 66.22 |
| 2014-12-23 | 65.41 |
| 2014-12-22 | 62.98 |
| 2014-12-19 | 62.17 |
| 2014-12-18 | 62.17 |
| 2014-12-17 | 63.25 |
| 2014-12-16 | 63.25 |
| 2014-12-15 | 61.90 |
| 2014-12-12 | 64.33 |
| 2014-12-11 | 61.90 |
| 2014-12-10 | 63.25 |
| 2014-12-09 | 65.14 |
| 2014-12-08 | 66.49 |
| 2014-12-05 | 65.14 |
| 2014-12-04 | 65.95 |
| 2014-12-03 | 67.03 |
| 2014-12-02 | 67.03 |
| 2014-12-01 | 66.76 |
| 2014-11-28 | 69.18 |
| 2014-11-27 | 67.30 |
| 2014-11-26 | 66.76 |
| 2014-11-25 | 67.03 |
| 2014-11-24 | 65.68 |
| 2014-11-21 | 65.68 |
| 2014-11-20 | 65.14 |
| 2014-11-19 | 64.33 |
| 2014-11-18 | 65.95 |
| 2014-11-17 | 65.14 |
| 2014-11-14 | 65.14 |
| 2014-11-13 | 65.14 |
| 2014-11-12 | 65.41 |
| 2014-11-11 | 64.06 |
| 2014-11-10 | 66.22 |
| 2014-11-07 | 65.95 |
| 2014-11-06 | 66.76 |
| 2014-11-05 | 67.03 |
| 2014-11-04 | 67.03 |
| 2014-11-03 | 67.30 |
| 2014-10-31 | 65.95 |
| 2014-10-30 | 64.60 |
| 2014-10-29 | 65.14 |
| 2014-10-28 | 63.25 |
| 2014-10-27 | 61.90 |
| 2014-10-24 | 63.25 |
| 2014-10-23 | 62.71 |
| 2014-10-22 | 64.06 |
| 2014-10-21 | 61.90 |
| 2014-10-20 | 63.25 |
| 2014-10-17 | 63.25 |
| 2014-10-16 | 64.06 |
| 2014-10-15 | 67.03 |
| 2014-10-14 | 64.87 |
| 2014-10-13 | 65.68 |
| 2014-10-10 | 64.33 |
| 2014-10-09 | 66.49 |
| 2014-10-08 | 64.33 |
| 2014-10-07 | 65.95 |
| 2014-10-06 | 67.57 |
| 2014-10-03 | 63.25 |
| 2014-09-30 | 66.76 |
| 2014-09-29 | 72.15 |
| 2014-09-26 | 79.71 |
| 2014-09-25 | 79.17 |
| 2014-09-24 | 79.17 |
| 2014-09-23 | 78.09 |
| 2014-09-22 | 78.63 |
| 2014-09-19 | 79.44 |
| 2014-09-18 | 79.71 |
| 2014-09-17 | 79.44 |
| 2014-09-16 | 79.98 |
| 2014-09-15 | 80.52 |
| 2014-09-12 | 81.60 |
| 2014-09-11 | 80.79 |
| 2014-09-10 | 80.79 |
| 2014-09-08 | 83.22 |
| 2014-09-05 | 84.03 |
| 2014-09-04 | 83.76 |
| 2014-09-03 | 83.49 |
| 2014-09-02 | 81.33 |
| 2014-09-01 | 80.25 |
| 2014-08-29 | 81.06 |
| 2014-08-28 | 81.06 |
| 2014-08-27 | 81.06 |
| 2014-08-26 | 81.87 |
| 2014-08-25 | 83.22 |
| 2014-08-22 | 82.14 |
| 2014-08-21 | 85.37 |
| 2014-08-20 | 82.68 |
| 2014-08-19 | 81.06 |
| 2014-08-18 | 79.98 |
| 2014-08-15 | 80.79 |
| 2014-08-14 | 80.79 |
| 2014-08-13 | 82.14 |
| 2014-08-12 | 81.87 |
| 2014-08-11 | 80.79 |
| 2014-08-08 | 78.36 |
| 2014-08-07 | 79.44 |
| 2014-08-06 | 79.44 |
| 2014-08-05 | 80.79 |
| 2014-08-04 | 82.14 |
| 2014-08-01 | 86.45 |
| 2014-07-31 | 88.88 |
| 2014-07-30 | 82.14 |
| 2014-07-29 | 79.71 |
| 2014-07-28 | 79.44 |
| 2014-07-25 | 77.55 |
| 2014-07-24 | 78.09 |
| 2014-07-23 | 77.28 |
| 2014-07-22 | 77.01 |
| 2014-07-21 | 76.20 |
| 2014-07-18 | 77.01 |
| 2014-07-17 | 76.74 |
| 2014-07-16 | 76.74 |
| 2014-07-15 | 76.47 |
| 2014-07-14 | 76.20 |
| 2014-07-11 | 77.01 |
| 2014-07-10 | 77.28 |
| 2014-07-09 | 77.55 |
| 2014-07-08 | 78.36 |
| 2014-07-07 | 78.63 |
| 2014-07-04 | 79.17 |
| 2014-07-03 | 78.63 |
| 2014-07-02 | 78.90 |
| 2014-06-30 | 77.55 |
| 2014-06-27 | 79.44 |
| 2014-06-26 | 79.17 |
| 2014-06-25 | 78.09 |
| 2014-06-24 | 79.44 |
| 2014-06-23 | 79.44 |
| 2014-06-20 | 79.44 |
| 2014-06-19 | 78.36 |
| 2014-06-18 | 80.52 |
| 2014-06-17 | 80.52 |
| 2014-06-16 | 80.79 |
| 2014-06-13 | 80.79 |
| 2014-06-12 | 82.14 |
| 2014-06-11 | 83.22 |
| 2014-06-10 | 83.22 |
| 2014-06-09 | 82.14 |
| 2014-06-06 | 82.14 |
| 2014-06-05 | 83.20 |
| 2014-06-04 | 83.20 |
| 2014-06-03 | 85.86 |
| 2014-05-30 | 83.20 |
| 2014-05-29 | 83.47 |
| 2014-05-28 | 82.14 |
| 2014-05-27 | 78.68 |
| 2014-05-26 | 78.68 |
| 2014-05-23 | 72.83 |
| 2014-05-22 | 72.56 |
| 2014-05-21 | 72.83 |
| 2014-05-20 | 72.83 |
| 2014-05-19 | 74.69 |
| 2014-05-16 | 75.22 |
| 2014-05-15 | 76.29 |
| 2014-05-14 | 76.29 |
| 2014-05-13 | 72.83 |
| 2014-05-12 | 73.10 |
| 2014-05-09 | 74.16 |
| 2014-05-08 | 76.82 |
| 2014-05-07 | 72.83 |
| 2014-05-05 | 76.82 |
| 2014-05-02 | 78.15 |
| 2014-04-30 | 78.15 |
| 2014-04-29 | 76.55 |
| 2014-04-28 | 76.55 |
| 2014-04-25 | 77.88 |
| 2014-04-24 | 79.21 |
| 2014-04-23 | 77.88 |
| 2014-04-22 | 77.35 |
| 2014-04-17 | 77.35 |
| 2014-04-16 | 78.41 |
| 2014-04-15 | 80.28 |
| 2014-04-14 | 81.34 |
| 2014-04-11 | 82.40 |
| 2014-04-10 | 82.93 |
| 2014-04-09 | 84.80 |
| 2014-04-08 | 79.74 |
| 2014-04-07 | 82.93 |
| 2014-04-04 | 87.19 |
| 2014-04-03 | 88.78 |
| 2014-04-02 | 89.58 |
| 2014-04-01 | 87.72 |
| 2014-03-31 | 89.05 |
| 2014-03-28 | 86.12 |
| 2014-03-27 | 78.95 |
| 2014-03-26 | 79.48 |
| 2014-03-25 | 77.62 |
| 2014-03-24 | 77.35 |
| 2014-03-21 | 72.30 |
| 2014-03-20 | 74.16 |
| 2014-03-19 | 71.23 |
| 2014-03-18 | 64.85 |
| 2014-03-17 | 65.92 |
| 2014-03-14 | 62.19 |
| 2014-03-13 | 62.99 |
| 2014-03-12 | 65.39 |
| 2014-03-11 | 64.85 |
| 2014-03-10 | 64.59 |
| 2014-03-07 | 66.18 |
| 2014-03-06 | 67.78 |
| 2014-03-05 | 68.31 |
| 2014-03-04 | 70.17 |
| 2014-03-03 | 72.56 |
| 2014-02-28 | 72.56 |
| 2014-02-27 | 72.56 |
| 2014-02-26 | 71.50 |
| 2014-02-25 | 72.30 |
| 2014-02-24 | 75.22 |
| 2014-02-21 | 75.49 |
| 2014-02-20 | 76.02 |
| 2014-02-19 | 76.82 |
| 2014-02-18 | 76.82 |
| 2014-02-17 | 79.74 |
| 2014-02-14 | 79.74 |
| 2014-02-13 | 79.48 |
| 2014-02-12 | 79.21 |
| 2014-02-11 | 76.82 |
| 2014-02-10 | 75.49 |
| 2014-02-07 | 77.62 |
| 2014-02-06 | 73.36 |
| 2014-02-05 | 80.01 |
| 2014-02-04 | 80.81 |
| 2014-01-30 | 83.47 |
| 2014-01-29 | 84.53 |
| 2014-01-28 | 83.47 |
| 2014-01-27 | 84.53 |
| 2014-01-24 | 84.80 |
| 2014-01-23 | 84.80 |
| 2014-01-22 | 85.33 |
| 2014-01-21 | 86.66 |
| 2014-01-20 | 84.80 |
| 2014-01-17 | 83.73 |
| 2014-01-16 | 87.45 |
| 2014-01-15 | 85.06 |
| 2014-01-14 | 85.06 |
| 2014-01-13 | 86.39 |
| 2014-01-10 | 87.99 |
| 2014-01-09 | 87.99 |
| 2014-01-08 | 88.78 |
| 2014-01-07 | 89.58 |
| 2014-01-06 | 89.85 |
| 2014-01-03 | 93.04 |
| 2014-01-02 | 96.76 |
| 2013-12-31 | 95.70 |
| 2013-12-30 | 96.49 |
| 2013-12-27 | 95.96 |
| 2013-12-24 | 96.76 |
| 2013-12-23 | 96.76 |
| 2013-12-20 | 91.97 |
| 2013-12-19 | 95.43 |
| 2013-12-18 | 96.23 |
| 2013-12-17 | 98.09 |
| 2013-12-16 | 95.96 |
| 2013-12-13 | 96.76 |
| 2013-12-12 | 96.49 |
| 2013-12-11 | 98.09 |
| 2013-12-10 | 98.62 |
| 2013-12-09 | 100.48 |
| 2013-12-06 | 102.08 |
| 2013-12-05 | 100.48 |
| 2013-12-04 | 95.43 |
| 2013-12-03 | 95.43 |
| 2013-12-02 | 97.56 |
| 2013-11-29 | 96.49 |
| 2013-11-28 | 98.89 |
| 2013-11-27 | 97.82 |
| 2013-11-26 | 98.62 |
| 2013-11-25 | 99.15 |
| 2013-11-22 | 99.15 |
| 2013-11-21 | 99.15 |
| 2013-11-20 | 96.23 |
| 2013-11-19 | 90.11 |
| 2013-11-18 | 88.52 |
| 2013-11-15 | 88.52 |
| 2013-11-14 | 86.92 |
| 2013-11-13 | 86.12 |
| 2013-11-12 | 85.59 |
| 2013-11-11 | 85.06 |
| 2013-11-08 | 86.12 |
| 2013-11-07 | 86.12 |
| 2013-11-06 | 86.12 |
| 2013-11-05 | 86.92 |
| 2013-11-04 | 88.25 |
| 2013-11-01 | 89.85 |
| 2013-10-31 | 84.53 |
| 2013-10-30 | 84.80 |
| 2013-10-29 | 84.26 |
| 2013-10-28 | 84.53 |
| 2013-10-25 | 84.80 |
| 2013-10-24 | 84.26 |
| 2013-10-23 | 84.53 |
| 2013-10-22 | 84.00 |
| 2013-10-21 | 84.00 |
| 2013-10-18 | 84.26 |
| 2013-10-17 | 84.26 |
| 2013-10-16 | 85.33 |
| 2013-10-15 | 85.06 |
| 2013-10-11 | 85.06 |
| 2013-10-10 | 84.53 |
| 2013-10-09 | 86.66 |
| 2013-10-08 | 87.72 |
| 2013-10-07 | 86.92 |
| 2013-10-04 | 90.11 |
| 2013-10-03 | 90.38 |
| 2013-10-02 | 89.85 |
| 2013-09-30 | 87.72 |
| 2013-09-27 | 90.64 |
| 2013-09-26 | 92.51 |
| 2013-09-25 | 93.30 |
| 2013-09-24 | 94.63 |
| 2013-09-23 | 97.29 |
| 2013-09-19 | 100.22 |
| 2013-09-18 | 98.89 |
| 2013-09-17 | 99.42 |
| 2013-09-16 | 98.89 |
| 2013-09-13 | 98.89 |
| 2013-09-12 | 99.95 |
| 2013-09-11 | 102.61 |
| 2013-09-10 | 101.55 |
| 2013-09-09 | 101.55 |
| 2013-09-06 | 103.14 |
| 2013-09-05 | 101.01 |
| 2013-09-04 | 101.55 |
| 2013-09-03 | 99.42 |
| 2013-09-02 | 97.03 |
| 2013-08-30 | 95.96 |
| 2013-08-29 | 97.29 |
| 2013-08-28 | 97.56 |
| 2013-08-27 | 100.48 |
| 2013-08-26 | 102.08 |
| 2013-08-23 | 103.94 |
| 2013-08-22 | 104.21 |
| 2013-08-21 | 104.47 |
| 2013-08-20 | 104.74 |
| 2013-08-19 | 104.74 |
| 2013-08-16 | 104.74 |
| 2013-08-15 | 105.00 |
| 2013-08-13 | 102.88 |
| 2013-08-12 | 101.81 |
| 2013-08-09 | 97.29 |
| 2013-08-08 | 97.56 |
| 2013-08-07 | 97.03 |
| 2013-08-06 | 101.01 |
| 2013-08-05 | 102.61 |
| 2013-08-02 | 104.74 |
| 2013-08-01 | 102.88 |
| 2013-07-31 | 102.61 |
| 2013-07-30 | 104.74 |
| 2013-07-29 | 105.00 |
| 2013-07-26 | 107.66 |
| 2013-07-25 | 110.59 |
| 2013-07-24 | 112.98 |
| 2013-07-23 | 112.71 |
| 2013-07-22 | 111.12 |
| 2013-07-19 | 110.32 |
| 2013-07-18 | 115.37 |
| 2013-07-17 | 115.37 |
| 2013-07-16 | 114.04 |
| 2013-07-15 | 114.31 |
| 2013-07-12 | 117.77 |
| 2013-07-11 | 119.63 |
| 2013-07-10 | 116.17 |
| 2013-07-09 | 113.78 |
| 2013-07-08 | 113.78 |
| 2013-07-05 | 114.84 |
| 2013-07-04 | 114.84 |
| 2013-07-03 | 115.11 |
| 2013-07-02 | 118.03 |
| 2013-06-28 | 112.18 |
| 2013-06-27 | 104.74 |
| 2013-06-26 | 101.28 |
| 2013-06-25 | 99.69 |
| 2013-06-24 | 97.03 |
| 2013-06-21 | 107.93 |
| 2013-06-20 | 116.44 |
| 2013-06-19 | 119.89 |
| 2013-06-18 | 120.16 |
| 2013-06-17 | 121.49 |
| 2013-06-14 | 112.18 |
| 2013-06-13 | 106.07 |
| 2013-06-11 | 112.71 |
| 2013-06-10 | 118.03 |
| 2013-06-07 | 116.70 |
| 2013-06-06 | 120.16 |
| 2013-06-05 | 126.81 |
| 2013-06-04 | 129.20 |
| 2013-06-03 | 131.59 |
| 2013-05-31 | 133.45 |
| 2013-05-30 | 132.66 |
| 2013-05-29 | 134.78 |
| 2013-05-28 | 135.05 |
| 2013-05-27 | 136.64 |
| 2013-05-24 | 140.63 |
| 2013-05-23 | 139.04 |
| 2013-05-22 | 143.56 |
| 2013-05-21 | 148.34 |
| 2013-05-20 | 147.55 |
| 2013-05-16 | 147.01 |
| 2013-05-15 | 146.22 |
| 2013-05-14 | 144.91 |
| 2013-05-13 | 147.80 |
| 2013-05-10 | 153.85 |
| 2013-05-09 | 152.80 |
| 2013-05-08 | 152.54 |
| 2013-05-07 | 152.54 |
| 2013-05-06 | 155.17 |
| 2013-05-03 | 152.28 |
| 2013-05-02 | 147.28 |
| 2013-04-30 | 149.38 |
| 2013-04-29 | 147.01 |
| 2013-04-26 | 144.65 |
| 2013-04-25 | 144.12 |
| 2013-04-24 | 142.81 |
| 2013-04-23 | 140.70 |
| 2013-04-22 | 142.02 |
| 2013-04-19 | 142.54 |
| 2013-04-18 | 139.39 |
| 2013-04-17 | 141.23 |
| 2013-04-16 | 146.22 |
| 2013-04-15 | 146.22 |
| 2013-04-12 | 150.70 |
| 2013-04-11 | 152.01 |
| 2013-04-10 | 144.65 |
| 2013-04-09 | 143.33 |
| 2013-04-08 | 147.28 |
| 2013-04-05 | 148.33 |
| 2013-04-03 | 154.12 |
| 2013-04-02 | 157.54 |
| 2013-03-28 | 160.43 |
| 2013-03-27 | 164.38 |
| 2013-03-26 | 163.72 |
| 2013-03-25 | 163.72 |
| 2013-03-22 | 159.11 |
| 2013-03-21 | 161.22 |
| 2013-03-20 | 162.27 |
| 2013-03-19 | 161.48 |
| 2013-03-18 | 155.17 |
| 2013-03-15 | 176.87 |
| 2013-03-14 | 181.47 |
| 2013-03-13 | 176.87 |
| 2013-03-12 | 176.21 |
| 2013-03-11 | 189.37 |
| 2013-03-08 | 189.37 |
| 2013-03-07 | 188.71 |
| 2013-03-06 | 193.31 |
| 2013-03-05 | 188.05 |
| 2013-03-04 | 183.45 |
| 2013-03-01 | 188.05 |
| 2013-02-28 | 184.76 |
| 2013-02-27 | 181.47 |
| 2013-02-26 | 169.64 |
| 2013-02-25 | 172.93 |
| 2013-02-22 | 190.02 |
| 2013-02-21 | 195.29 |
| 2013-02-20 | 198.57 |
| 2013-02-19 | 193.97 |
| 2013-02-18 | 199.23 |
| 2013-02-15 | 199.89 |
| 2013-02-14 | 202.52 |
| 2013-02-08 | 198.57 |
| 2013-02-07 | 181.47 |
| 2013-02-06 | 182.79 |
| 2013-02-05 | 179.50 |
| 2013-02-04 | 185.42 |
| 2013-02-01 | 183.45 |
| 2013-01-31 | 186.08 |
| 2013-01-30 | 181.47 |
| 2013-01-29 | 186.08 |
| 2013-01-28 | 182.79 |
| 2013-01-25 | 188.05 |
| 2013-01-24 | 180.16 |
| 2013-01-23 | 181.47 |
| 2013-01-22 | 181.47 |
| 2013-01-21 | 184.11 |
| 2013-01-18 | 187.39 |
| 2013-01-17 | 174.90 |
| 2013-01-16 | 176.21 |
| 2013-01-15 | 176.21 |
| 2013-01-14 | 178.84 |
| 2013-01-11 | 157.01 |
| 2013-01-10 | 151.49 |
| 2013-01-09 | 152.54 |
| 2013-01-08 | 136.23 |
| 2013-01-07 | 131.49 |
| 2013-01-04 | 120.44 |
| 2013-01-03 | 107.29 |
| 2013-01-02 | 107.55 |
| 2012-12-31 | 106.50 |
| 2012-12-28 | 105.45 |
| 2012-12-27 | 103.35 |
| 2012-12-24 | 104.40 |
| 2012-12-21 | 102.82 |
| 2012-12-20 | 103.87 |
| 2012-12-19 | 105.19 |
| 2012-12-18 | 104.40 |
| 2012-12-17 | 102.03 |
| 2012-12-14 | 103.87 |
| 2012-12-13 | 102.56 |
| 2012-12-12 | 103.87 |
| 2012-12-11 | 99.93 |
| 2012-12-10 | 103.08 |
| 2012-12-07 | 109.40 |
| 2012-12-06 | 109.66 |
| 2012-12-05 | 109.13 |
| 2012-12-04 | 105.19 |
| 2012-12-03 | 105.71 |
| 2012-11-30 | 104.66 |
| 2012-11-29 | 101.50 |
| 2012-11-28 | 93.09 |
| 2012-11-27 | 94.14 |
| 2012-11-26 | 94.40 |
| 2012-11-23 | 94.14 |
| 2012-11-22 | 91.25 |
| 2012-11-21 | 93.09 |
| 2012-11-20 | 90.72 |
| 2012-11-19 | 91.77 |
| 2012-11-16 | 90.72 |
| 2012-11-15 | 89.93 |
| 2012-11-14 | 86.51 |
| 2012-11-13 | 84.41 |
| 2012-11-12 | 84.41 |
| 2012-11-09 | 85.19 |
| 2012-11-08 | 85.72 |
| 2012-11-07 | 87.56 |
| 2012-11-06 | 86.25 |
| 2012-11-05 | 85.72 |
| 2012-11-02 | 86.25 |
| 2012-11-01 | 82.30 |
| 2012-10-31 | 85.46 |
| 2012-10-30 | 81.51 |
| 2012-10-29 | 81.51 |
| 2012-10-26 | 97.82 |
| 2012-10-25 | 101.24 |
| 2012-10-24 | 98.35 |
| 2012-10-22 | 92.82 |
| 2012-10-19 | 86.51 |
| 2012-10-18 | 86.25 |
| 2012-10-17 | 88.35 |
| 2012-10-16 | 77.30 |
| 2012-10-15 | 73.36 |
| 2012-10-12 | 73.36 |
| 2012-10-11 | 72.57 |
| 2012-10-10 | 74.94 |
| 2012-10-09 | 77.30 |
| 2012-10-08 | 77.57 |
| 2012-10-05 | 78.88 |
| 2012-10-04 | 80.72 |
| 2012-10-03 | 81.51 |
| 2012-09-28 | 80.99 |
| 2012-09-27 | 81.51 |
| 2012-09-26 | 77.83 |
| 2012-09-25 | 82.83 |
| 2012-09-24 | 77.57 |
| 2012-09-21 | 72.04 |
| 2012-09-20 | 71.25 |
| 2012-09-19 | 76.25 |
| 2012-09-18 | 73.36 |
| 2012-09-17 | 70.99 |
| 2012-09-14 | 68.62 |
| 2012-09-13 | 65.20 |
| 2012-09-12 | 65.73 |
| 2012-09-11 | 60.20 |
| 2012-09-10 | 59.41 |
| 2012-09-07 | 59.15 |
| 2012-09-06 | 58.36 |
| 2012-09-05 | 59.15 |
| 2012-09-04 | 59.68 |
| 2012-09-03 | 59.68 |
| 2012-08-31 | 56.26 |
| 2012-08-30 | 59.15 |
| 2012-08-29 | 59.15 |
| 2012-08-28 | 61.26 |
| 2012-08-27 | 60.47 |
| 2012-08-24 | 57.84 |
| 2012-08-23 | 59.94 |
| 2012-08-22 | 57.84 |
| 2012-08-21 | 59.15 |
| 2012-08-20 | 56.52 |
| 2012-08-17 | 59.41 |
| 2012-08-16 | 59.41 |
| 2012-08-15 | 59.15 |
| 2012-08-14 | 59.15 |
| 2012-08-13 | 58.89 |
| 2012-08-10 | 57.05 |
| 2012-08-09 | 57.05 |
| 2012-08-08 | 57.05 |
| 2012-08-07 | 56.52 |
| 2012-08-06 | 54.94 |
| 2012-08-03 | 53.10 |
| 2012-08-02 | 52.58 |
| 2012-08-01 | 51.26 |
| 2012-07-31 | 50.73 |
| 2012-07-30 | 52.58 |
| 2012-07-27 | 53.36 |
| 2012-07-26 | 48.89 |
| 2012-07-25 | 50.47 |
| 2012-07-24 | 49.68 |
| 2012-07-23 | 51.00 |
| 2012-07-20 | 53.63 |
| 2012-07-19 | 51.26 |
| 2012-07-18 | 49.68 |
| 2012-07-17 | 49.68 |
| 2012-07-16 | 48.37 |
| 2012-07-13 | 48.37 |
| 2012-07-12 | 48.37 |
| 2012-07-11 | 49.94 |
| 2012-07-10 | 50.21 |
| 2012-07-09 | 49.94 |
| 2012-07-06 | 51.79 |
| 2012-07-05 | 50.47 |
| 2012-07-04 | 50.21 |
| 2012-07-03 | 52.58 |
| 2012-06-29 | 52.58 |
| 2012-06-28 | 48.37 |
| 2012-06-27 | 49.94 |
| 2012-06-26 | 52.58 |
| 2012-06-25 | 52.58 |
| 2012-06-22 | 52.58 |
| 2012-06-21 | 53.89 |
| 2012-06-20 | 56.00 |
| 2012-06-19 | 55.21 |
| 2012-06-18 | 56.52 |
| 2012-06-15 | 52.84 |
| 2012-06-14 | 52.58 |
| 2012-06-13 | 53.89 |
| 2012-06-12 | 51.52 |
| 2012-06-11 | 50.73 |
| 2012-06-08 | 47.84 |
| 2012-06-07 | 52.58 |
| 2012-06-06 | 51.52 |
| 2012-06-05 | 49.94 |
| 2012-06-04 | 47.31 |
| 2012-06-01 | 54.15 |
| 2012-05-31 | 57.84 |
| 2012-05-30 | 55.73 |
| 2012-05-29 | 57.84 |
| 2012-05-28 | 56.00 |
| 2012-05-25 | 56.00 |
| 2012-05-24 | 55.21 |
| 2012-05-23 | 55.21 |
| 2012-05-22 | 57.31 |
| 2012-05-21 | 53.36 |
| 2012-05-18 | 50.73 |
| 2012-05-17 | 53.50 |
| 2012-05-16 | 50.89 |
| 2012-05-15 | 52.20 |
| 2012-05-14 | 53.24 |
| 2012-05-11 | 52.20 |
| 2012-05-10 | 52.98 |
| 2012-05-09 | 54.02 |
| 2012-05-08 | 54.54 |
| 2012-05-07 | 57.40 |
| 2012-05-04 | 61.30 |
| 2012-05-03 | 61.56 |
| 2012-05-02 | 62.86 |
| 2012-04-30 | 58.70 |
| 2012-04-27 | 59.22 |
| 2012-04-26 | 59.48 |
| 2012-04-25 | 58.18 |
| 2012-04-24 | 58.70 |
| 2012-04-23 | 58.70 |
| 2012-04-20 | 58.96 |
| 2012-04-19 | 60.00 |
| 2012-04-18 | 60.00 |
| 2012-04-17 | 58.18 |
| 2012-04-16 | 58.18 |
| 2012-04-13 | 58.18 |
| 2012-04-12 | 55.06 |
| 2012-04-11 | 51.41 |
| 2012-04-10 | 51.67 |
| 2012-04-05 | 52.20 |
| 2012-04-03 | 53.50 |
| 2012-04-02 | 42.57 |
| 2012-03-30 | 42.31 |
| 2012-03-29 | 41.79 |
| 2012-03-28 | 42.83 |
| 2012-03-27 | 42.83 |
| 2012-03-26 | 41.01 |
| 2012-03-23 | 38.93 |
| 2012-03-22 | 40.23 |
| 2012-03-21 | 44.39 |
| 2012-03-20 | 42.57 |
| 2012-03-19 | 42.31 |
| 2012-03-16 | 40.23 |
| 2012-03-15 | 40.23 |
| 2012-03-14 | 41.79 |
| 2012-03-13 | 38.15 |
| 2012-03-12 | 37.11 |
| 2012-03-09 | 37.37 |
| 2012-03-08 | 36.59 |
| 2012-03-07 | 32.68 |
| 2012-03-06 | 32.16 |
| 2012-03-05 | 34.50 |
| 2012-03-02 | 39.19 |
| 2012-03-01 | 37.37 |
| 2012-02-29 | 38.67 |
| 2012-02-28 | 38.93 |
| 2012-02-27 | 38.67 |
| 2012-02-24 | 37.37 |
| 2012-02-23 | 36.85 |
| 2012-02-22 | 39.45 |
| 2012-02-21 | 38.41 |
| 2012-02-20 | 38.15 |
| 2012-02-17 | 40.49 |
| 2012-02-16 | 37.89 |
| 2012-02-15 | 40.49 |
| 2012-02-14 | 37.89 |
| 2012-02-13 | 28.78 |
| 2012-02-10 | 28.52 |
| 2012-02-09 | 28.00 |
| 2012-02-08 | 28.78 |
| 2012-02-07 | 27.48 |
| 2012-02-06 | 27.22 |
| 2012-02-03 | 25.14 |
| 2012-02-02 | 25.01 |
| 2012-02-01 | 24.36 |
| 2012-01-31 | 21.63 |
| 2012-01-30 | 19.02 |
| 2012-01-27 | 24.23 |
| 2012-01-26 | 26.18 |
| 2012-01-20 | 25.79 |
| 2012-01-19 | 23.32 |
| 2012-01-18 | 18.89 |
| 2012-01-17 | 18.37 |
| 2012-01-16 | 12.78 |
| 2012-01-13 | 14.86 |
| 2012-01-12 | 12.39 |
| 2012-01-11 | 12.91 |
| 2012-01-10 | 12.39 |
| 2012-01-09 | 12.39 |
| 2012-01-06 | 12.91 |
| 2012-01-05 | 13.30 |
| 2012-01-04 | 14.08 |
| 2012-01-03 | 14.34 |
| 2011-12-30 | 13.17 |
| 2011-12-29 | 12.52 |
| 2011-12-28 | 13.04 |
| 2011-12-23 | 12.13 |
| 2011-12-22 | 11.87 |
| 2011-12-21 | 12.26 |
| 2011-12-20 | 13.95 |
| 2011-12-19 | 12.00 |
| 2011-12-16 | 12.91 |
| 2011-12-15 | 11.35 |
| 2011-12-14 | 12.26 |
| 2011-12-13 | 11.87 |
| 2011-12-12 | 11.87 |
| 2011-12-09 | 12.13 |
| 2011-12-08 | 13.56 |
| 2011-12-07 | 13.82 |
| 2011-12-06 | 11.87 |
| 2011-12-05 | 11.74 |
| 2011-12-02 | 14.86 |
| 2011-12-01 | 14.60 |
| 2011-11-30 | 11.87 |
| 2011-11-29 | 13.30 |
| 2011-11-28 | 12.65 |
| 2011-11-25 | 12.65 |
| 2011-11-24 | 15.51 |
| 2011-11-23 | 12.52 |
| 2011-11-22 | 13.69 |
| 2011-11-21 | 14.73 |
| 2011-11-18 | 13.43 |
| 2011-11-17 | 14.60 |
| 2011-11-16 | 13.30 |
| 2011-11-15 | 14.73 |
| 2011-11-14 | 12.52 |
| 2011-11-11 | 11.48 |
| 2011-11-10 | 11.35 |
| 2011-11-09 | 14.08 |
| 2011-11-08 | 11.87 |
| 2011-11-07 | 13.17 |
| 2011-11-04 | 10.83 |
| 2011-11-03 | 9.53 |
| 2011-11-02 | 11.48 |
| 2011-11-01 | 9.92 |
| 2011-10-31 | 10.57 |
| 2011-10-28 | 13.17 |
| 2011-10-27 | 10.57 |
| 2011-10-26 | 3.41 |
| 2011-10-25 | 3.02 |
| 2011-10-24 | 3.02 |
| 2011-10-21 | 0.03 |
| 2011-10-20 | -0.10 |
| 2011-10-19 | 2.63 |
| 2011-10-18 | -0.88 |
| 2011-10-17 | 4.33 |
| 2011-10-14 | -2.05 |
| 2011-10-13 | 0.03 |
| 2011-10-12 | -4.39 |
| 2011-10-11 | -7.64 |
| 2011-10-10 | -8.94 |
| 2011-10-07 | -7.64 |
| 2011-10-06 | -12.20 |
| 2011-10-04 | -14.80 |
| 2011-10-03 | -11.54 |
| 2011-09-30 | -4.39 |
| 2011-09-28 | 0.03 |
| 2011-09-27 | 1.46 |
| 2011-09-26 | -1.66 |
| 2011-09-23 | 3.41 |
| 2011-09-22 | 4.46 |
| 2011-09-21 | 10.83 |
| 2011-09-20 | 11.61 |
| 2011-09-19 | 16.29 |
| 2011-09-16 | 17.59 |
| 2011-09-15 | 16.81 |
| 2011-09-14 | 15.38 |
| 2011-09-12 | 19.54 |
| 2011-09-09 | 21.24 |
| 2011-09-08 | 22.41 |
| 2011-09-07 | 22.28 |
| 2011-09-06 | 19.67 |
| 2011-09-05 | 20.33 |
| 2011-09-02 | 24.36 |
| 2011-09-01 | 26.96 |
| 2011-08-31 | 26.18 |
| 2011-08-30 | 20.98 |
| 2011-08-29 | 19.15 |
| 2011-08-26 | 18.37 |
| 2011-08-25 | 19.02 |
| 2011-08-24 | 16.42 |
| 2011-08-23 | 18.24 |
| 2011-08-22 | 13.04 |
| 2011-08-19 | 18.37 |
| 2011-08-18 | 23.58 |
| 2011-08-17 | 27.48 |
| 2011-08-16 | 26.96 |
| 2011-08-15 | 27.48 |
| 2011-08-12 | 23.58 |
| 2011-08-11 | 22.80 |
| 2011-08-10 | 25.79 |
| 2011-08-09 | 22.93 |
| 2011-08-08 | 28.78 |
| 2011-08-05 | 37.89 |
| 2011-08-04 | 44.39 |
| 2011-08-03 | 48.29 |
| 2011-08-02 | 51.41 |
| 2011-08-01 | 52.20 |
| 2011-07-29 | 52.46 |
| 2011-07-28 | 51.93 |
| 2011-07-27 | 53.24 |
| 2011-07-26 | 52.72 |
| 2011-07-25 | 52.46 |
| 2011-07-22 | 50.89 |
| 2011-07-21 | 51.41 |
| 2011-07-20 | 51.93 |
| 2011-07-19 | 51.67 |
| 2011-07-18 | 52.46 |
| 2011-07-15 | 52.20 |
| 2011-07-14 | 48.81 |
| 2011-07-13 | 48.55 |
| 2011-07-12 | 50.11 |
| 2011-07-11 | 56.36 |
| 2011-07-08 | 58.70 |
| 2011-07-07 | 56.88 |
| 2011-07-06 | 58.96 |
| 2011-07-05 | 57.40 |
| 2011-07-04 | 56.88 |
| 2011-06-30 | 57.92 |
| 2011-06-29 | 58.44 |
| 2011-06-28 | 55.32 |
| 2011-06-27 | 55.84 |
| 2011-06-24 | 56.88 |
| 2011-06-23 | 55.06 |
| 2011-06-22 | 54.80 |
| 2011-06-21 | 59.74 |
| 2011-06-20 | 61.56 |
| 2011-06-17 | 65.46 |
| 2011-06-16 | 67.80 |
| 2011-06-15 | 68.33 |
| 2011-06-14 | 67.80 |
| 2011-06-13 | 65.20 |
| 2011-06-10 | 67.54 |
| 2011-06-09 | 69.37 |
| 2011-06-08 | 69.89 |
| 2011-06-07 | 72.23 |
| 2011-06-03 | 71.71 |
| 2011-06-02 | 68.07 |
| 2011-06-01 | 70.41 |
| 2011-05-31 | 71.97 |
| 2011-05-30 | 64.94 |
| 2011-05-27 | 64.16 |
| 2011-05-26 | 61.30 |
| 2011-05-25 | 60.00 |
| 2011-05-24 | 60.00 |
| 2011-05-23 | 60.00 |
| 2011-05-20 | 62.08 |
| 2011-05-19 | 64.94 |
| 2011-05-18 | 64.94 |
| 2011-05-17 | 63.90 |
| 2011-05-16 | 62.86 |
| 2011-05-13 | 61.56 |
| 2011-05-12 | 60.00 |
| 2011-05-11 | 60.00 |
| 2011-05-09 | 61.55 |
| 2011-05-06 | 60.77 |
| 2011-05-05 | 61.29 |
| 2011-05-04 | 62.58 |
| 2011-05-03 | 63.61 |
| 2011-04-29 | 64.65 |
| 2011-04-28 | 64.13 |
| 2011-04-27 | 63.87 |
| 2011-04-26 | 66.97 |
| 2011-04-21 | 71.10 |
| 2011-04-20 | 73.68 |
| 2011-04-19 | 69.03 |
| 2011-04-18 | 70.32 |
| 2011-04-15 | 74.45 |
| 2011-04-14 | 75.48 |
| 2011-04-13 | 74.19 |
| 2011-04-12 | 62.58 |
| 2011-04-11 | 56.13 |
| 2011-04-08 | 56.13 |
| 2011-04-07 | 55.61 |
| 2011-04-06 | 55.87 |
| 2011-04-04 | 55.35 |
| 2011-04-01 | 56.65 |
| 2011-03-31 | 52.00 |
| 2011-03-30 | 52.00 |
| 2011-03-29 | 52.00 |
| 2011-03-28 | 54.84 |
| 2011-03-25 | 57.16 |
| 2011-03-24 | 56.13 |
| 2011-03-23 | 55.10 |
| 2011-03-22 | 55.10 |
| 2011-03-21 | 57.68 |
| 2011-03-18 | 46.58 |
| 2011-03-17 | 45.29 |
| 2011-03-16 | 47.61 |
| 2011-03-15 | 47.10 |
| 2011-03-14 | 51.74 |
| 2011-03-11 | 50.45 |
| 2011-03-10 | 52.77 |
| 2011-03-09 | 56.39 |
| 2011-03-08 | 48.39 |
| 2011-03-07 | 43.23 |
| 2011-03-04 | 36.00 |
| 2011-03-03 | 35.74 |
| 2011-03-02 | 31.61 |
| 2011-03-01 | 34.97 |
| 2011-02-28 | 36.77 |
| 2011-02-25 | 33.42 |
| 2011-02-24 | 29.29 |
| 2011-02-23 | 38.06 |
| 2011-02-22 | 29.03 |
| 2011-02-21 | 34.19 |
| 2011-02-18 | 39.35 |
| 2011-02-17 | 41.94 |
| 2011-02-16 | 47.10 |
| 2011-02-15 | 50.19 |
| 2011-02-14 | 53.81 |
| 2011-02-11 | 54.32 |
| 2011-02-10 | 53.03 |
| 2011-02-09 | 60.00 |
| 2011-02-08 | 64.65 |
| 2011-02-07 | 54.84 |
| 2011-02-02 | 60.00 |
| 2011-02-01 | 60.52 |
| 2011-01-31 | 60.00 |
| 2011-01-28 | 63.61 |
| 2011-01-27 | 62.58 |
| 2011-01-26 | 65.68 |
| 2011-01-25 | 67.48 |
| 2011-01-24 | 68.77 |
| 2011-01-21 | 77.03 |
| 2011-01-20 | 79.10 |
| 2011-01-19 | 79.87 |
| 2011-01-18 | 61.03 |
| 2011-01-17 | 54.84 |
| 2011-01-14 | 52.26 |
| 2011-01-13 | 53.55 |
| 2011-01-12 | 58.71 |
| 2011-01-11 | 58.71 |
| 2011-01-10 | 53.55 |
| 2011-01-07 | 54.84 |
| 2011-01-06 | 52.00 |
| 2011-01-05 | 40.65 |
| 2011-01-04 | 30.06 |
| 2011-01-03 | 24.13 |
| 2010-12-31 | 23.23 |
| 2010-12-30 | 18.45 |
| 2010-12-29 | 13.81 |
| 2010-12-28 | 12.26 |
| 2010-12-24 | 13.55 |
| 2010-12-23 | 12.26 |
| 2010-12-22 | 12.52 |
| 2010-12-21 | 13.55 |
| 2010-12-20 | 14.58 |
| 2010-12-17 | 16.00 |
| 2010-12-16 | 14.71 |
| 2010-12-15 | 16.13 |
| 2010-12-14 | 16.90 |
| 2010-12-13 | 18.84 |
| 2010-12-10 | 18.58 |
| 2010-12-09 | 17.16 |
| 2010-12-08 | 21.55 |
| 2010-12-07 | 23.23 |
| 2010-12-06 | 22.06 |
| 2010-12-03 | 16.77 |
| 2010-12-02 | 13.81 |
| 2010-12-01 | 13.16 |
| 2010-11-30 | 6.97 |
| 2010-11-29 | 7.10 |
| 2010-11-26 | 3.48 |
| 2010-11-25 | 4.13 |
| 2010-11-24 | 0.65 |
| 2010-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy