Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2026-01-16 | 24.71 |
| 2026-01-15 | 29.41 |
| 2026-01-14 | 29.41 |
| 2026-01-13 | 38.24 |
| 2026-01-12 | 28.82 |
| 2026-01-09 | 28.24 |
| 2026-01-08 | 28.24 |
| 2026-01-07 | 29.41 |
| 2026-01-06 | 34.12 |
| 2026-01-05 | 34.12 |
| 2026-01-02 | 34.12 |
| 2025-12-31 | 34.12 |
| 2025-12-30 | 38.24 |
| 2025-12-29 | 35.29 |
| 2025-12-24 | 38.24 |
| 2025-12-23 | 35.29 |
| 2025-12-22 | 31.76 |
| 2025-12-19 | 35.29 |
| 2025-12-18 | 31.76 |
| 2025-12-17 | 50.00 |
| 2025-12-16 | 35.29 |
| 2025-12-15 | 41.18 |
| 2025-12-12 | 41.18 |
| 2025-12-11 | 41.18 |
| 2025-12-10 | 41.18 |
| 2025-12-09 | 41.18 |
| 2025-12-08 | 41.18 |
| 2025-12-05 | 45.88 |
| 2025-12-04 | 45.88 |
| 2025-12-03 | 45.88 |
| 2025-12-02 | 45.29 |
| 2025-12-01 | 52.94 |
| 2025-11-28 | 64.71 |
| 2025-11-27 | 58.82 |
| 2025-11-26 | 52.94 |
| 2025-11-25 | 52.94 |
| 2025-11-24 | 52.94 |
| 2025-11-21 | 61.76 |
| 2025-11-20 | 64.71 |
| 2025-11-19 | 67.65 |
| 2025-11-18 | 79.41 |
| 2025-11-17 | 82.35 |
| 2025-11-14 | 67.65 |
| 2025-11-13 | 73.53 |
| 2025-11-12 | 73.53 |
| 2025-11-11 | 70.59 |
| 2025-11-10 | 79.41 |
| 2025-11-07 | 73.53 |
| 2025-11-06 | 64.71 |
| 2025-11-05 | 64.71 |
| 2025-11-04 | 64.71 |
| 2025-11-03 | 64.71 |
| 2025-10-31 | 67.65 |
| 2025-10-30 | 64.71 |
| 2025-10-28 | 73.53 |
| 2025-10-27 | 73.53 |
| 2025-10-24 | 76.47 |
| 2025-10-23 | 76.47 |
| 2025-10-22 | 76.47 |
| 2025-10-21 | 67.65 |
| 2025-10-20 | 73.53 |
| 2025-10-17 | 76.47 |
| 2025-10-16 | 108.82 |
| 2025-10-15 | 120.59 |
| 2025-10-14 | 111.76 |
| 2025-10-13 | 126.47 |
| 2025-10-10 | 120.59 |
| 2025-10-09 | 123.53 |
| 2025-10-08 | 123.53 |
| 2025-10-06 | 123.53 |
| 2025-10-03 | 117.65 |
| 2025-10-02 | 120.59 |
| 2025-09-30 | 102.94 |
| 2025-09-29 | 102.94 |
| 2025-09-26 | 111.76 |
| 2025-09-25 | 129.41 |
| 2025-09-24 | 147.06 |
| 2025-09-23 | 152.94 |
| 2025-09-22 | 135.29 |
| 2025-09-19 | 123.53 |
| 2025-09-18 | 138.24 |
| 2025-09-17 | 147.06 |
| 2025-09-16 | 138.24 |
| 2025-09-15 | 150.00 |
| 2025-09-12 | 114.71 |
| 2025-09-11 | 120.59 |
| 2025-09-10 | 70.59 |
| 2025-09-09 | 70.59 |
| 2025-09-08 | 73.53 |
| 2025-09-05 | 73.53 |
| 2025-09-04 | 73.53 |
| 2025-09-03 | 79.41 |
| 2025-09-02 | 73.53 |
| 2025-09-01 | 76.47 |
| 2025-08-29 | 73.53 |
| 2025-08-28 | 76.47 |
| 2025-08-27 | 79.41 |
| 2025-08-26 | 79.41 |
| 2025-08-25 | 79.41 |
| 2025-08-22 | 82.35 |
| 2025-08-21 | 82.35 |
| 2025-08-20 | 88.24 |
| 2025-08-19 | 102.94 |
| 2025-08-18 | 100.00 |
| 2025-08-15 | 100.00 |
| 2025-08-14 | 100.00 |
| 2025-08-13 | 100.00 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 94.12 |
| 2025-08-08 | 123.53 |
| 2025-08-07 | 100.00 |
| 2025-08-06 | 105.88 |
| 2025-08-05 | 105.88 |
| 2025-08-04 | 105.88 |
| 2025-08-01 | 94.12 |
| 2025-07-31 | 94.12 |
| 2025-07-30 | 105.88 |
| 2025-07-29 | 100.00 |
| 2025-07-28 | 117.65 |
| 2025-07-25 | 105.88 |
| 2025-07-24 | 97.06 |
| 2025-07-23 | 82.35 |
| 2025-07-22 | 97.06 |
| 2025-07-21 | 114.71 |
| 2025-07-18 | 114.71 |
| 2025-07-17 | 120.59 |
| 2025-07-16 | 120.59 |
| 2025-07-15 | 135.29 |
| 2025-07-14 | 147.06 |
| 2025-07-11 | 152.94 |
| 2025-07-10 | 164.71 |
| 2025-07-09 | 167.65 |
| 2025-07-08 | 182.35 |
| 2025-07-07 | 182.35 |
| 2025-07-04 | 182.35 |
| 2025-07-03 | 185.29 |
| 2025-07-02 | 182.35 |
| 2025-06-30 | 194.12 |
| 2025-06-27 | 188.24 |
| 2025-06-26 | 200.00 |
| 2025-06-25 | 182.35 |
| 2025-06-24 | 194.12 |
| 2025-06-23 | 200.00 |
| 2025-06-20 | 194.12 |
| 2025-06-19 | 200.00 |
| 2025-06-18 | 205.88 |
| 2025-06-17 | 223.53 |
| 2025-06-16 | 200.00 |
| 2025-06-13 | 223.53 |
| 2025-06-12 | 294.12 |
| 2025-06-11 | 164.71 |
| 2025-06-10 | -1.76 |
| 2025-06-09 | -4.12 |
| 2025-06-06 | -4.12 |
| 2025-06-05 | -4.12 |
| 2025-06-04 | -5.29 |
| 2025-06-03 | -5.29 |
| 2025-06-02 | -5.29 |
| 2025-05-30 | -5.88 |
| 2025-05-29 | -5.88 |
| 2025-05-28 | -1.18 |
| 2025-05-27 | 1.18 |
| 2025-05-26 | 1.18 |
| 2025-05-23 | 7.06 |
| 2025-05-22 | 10.00 |
| 2025-05-21 | 10.00 |
| 2025-05-20 | 5.88 |
| 2025-05-19 | 2.94 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 9.41 |
| 2025-05-14 | 9.41 |
| 2025-05-13 | 9.41 |
| 2025-05-12 | 9.41 |
| 2025-05-09 | 12.94 |
| 2025-05-08 | 24.12 |
| 2025-05-07 | 36.47 |
| 2025-05-06 | 36.47 |
| 2025-05-02 | 36.47 |
| 2025-04-30 | 36.47 |
| 2025-04-29 | 37.06 |
| 2025-04-28 | 40.00 |
| 2025-04-25 | 40.00 |
| 2025-04-24 | 40.00 |
| 2025-04-23 | 40.00 |
| 2025-04-22 | 40.00 |
| 2025-04-17 | 45.88 |
| 2025-04-16 | 23.53 |
| 2025-04-15 | 23.53 |
| 2025-04-14 | 21.18 |
| 2025-04-11 | 20.59 |
| 2025-04-10 | 29.41 |
| 2025-04-09 | 29.41 |
| 2025-04-08 | 41.18 |
| 2025-04-07 | 44.12 |
| 2025-04-03 | 55.88 |
| 2025-04-02 | 55.88 |
| 2025-04-01 | 64.71 |
| 2025-03-31 | 79.41 |
| 2025-03-28 | 79.41 |
| 2025-03-27 | 82.35 |
| 2025-03-26 | 61.76 |
| 2025-03-25 | 76.47 |
| 2025-03-24 | 43.53 |
| 2025-03-21 | 44.71 |
| 2025-03-20 | 67.65 |
| 2025-03-19 | 70.59 |
| 2025-03-18 | 70.59 |
| 2025-03-17 | 76.47 |
| 2025-03-14 | 58.82 |
| 2025-03-13 | 100.00 |
| 2025-03-12 | 88.24 |
| 2025-03-11 | 200.00 |
| 2025-03-10 | 37.65 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | -37.65 |
| 2025-03-05 | -26.47 |
| 2025-03-04 | -26.47 |
| 2025-03-03 | -26.47 |
| 2025-02-28 | -26.47 |
| 2025-02-27 | -27.06 |
| 2025-02-26 | -27.06 |
| 2025-02-25 | -27.06 |
| 2025-02-24 | -27.06 |
| 2025-02-21 | -27.06 |
| 2025-02-20 | -27.06 |
| 2025-02-19 | -26.47 |
| 2025-02-18 | -31.76 |
| 2025-02-17 | -17.65 |
| 2025-02-14 | -17.65 |
| 2025-02-13 | -17.65 |
| 2025-02-12 | -12.35 |
| 2025-02-11 | -12.35 |
| 2025-02-10 | -12.35 |
| 2025-02-07 | -12.35 |
| 2025-02-06 | -12.35 |
| 2025-02-05 | -12.35 |
| 2025-02-04 | -12.35 |
| 2025-02-03 | -12.35 |
| 2025-01-28 | -12.35 |
| 2025-01-27 | -12.94 |
| 2025-01-24 | -23.53 |
| 2025-01-23 | -23.53 |
| 2025-01-22 | -23.53 |
| 2025-01-21 | -31.18 |
| 2025-01-20 | -32.94 |
| 2025-01-17 | -23.53 |
| 2025-01-16 | -17.65 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | -0.59 |
| 2025-01-03 | -0.59 |
| 2025-01-02 | -1.18 |
| 2024-12-31 | -2.35 |
| 2024-12-30 | -2.35 |
| 2024-12-27 | -2.35 |
| 2024-12-24 | -2.94 |
| 2024-12-23 | -2.94 |
| 2024-12-20 | -2.94 |
| 2024-12-19 | -2.94 |
| 2024-12-18 | -2.94 |
| 2024-12-17 | -2.94 |
| 2024-12-16 | -2.94 |
| 2024-12-13 | -2.94 |
| 2024-12-12 | -2.94 |
| 2024-12-11 | 1.76 |
| 2024-12-10 | 1.76 |
| 2024-12-09 | 0.59 |
| 2024-12-06 | 0.59 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 4.12 |
| 2024-12-03 | 2.94 |
| 2024-12-02 | 0.59 |
| 2024-11-29 | 0.59 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy